31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230704 | 183600 | 4250433450 | 26050 | 26050 | 26050 | 26050 | 6468 |
| 3 | 20230704 | 183500 | 4250433450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 4 | 20230704 | 183400 | 4250433450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 5 | 20230704 | 183300 | 4250433450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 6 | 20230704 | 183200 | 4250433450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 7 | 20230704 | 183100 | 4250433450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 8 | 20230704 | 183000 | 4250433450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 9 | 20230704 | 182900 | 4250433450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 10 | 20230704 | 182800 | 4250433450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 11 | 20230704 | 182700 | 4250433450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 12 | 20230704 | 182600 | 4250433450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 13 | 20230704 | 182500 | 4250433450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 14 | 20230704 | 182400 | 4250433450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 15 | 20230704 | 182300 | 4250433450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 16 | 20230704 | 182200 | 4250433450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 17 | 20230704 | 182100 | 4250433450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 18 | 20230704 | 182000 | 4250433450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 19 | 20230704 | 181900 | 4250433450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 20 | 20230704 | 181800 | 4250433450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 21 | 20230704 | 181700 | 4250433450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 22 | 20230704 | 181600 | 4250433450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 23 | 20230704 | 181500 | 4250433450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 24 | 20230704 | 181400 | 4250433450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 25 | 20230704 | 181300 | 4250433450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 26 | 20230704 | 181200 | 4250433450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 27 | 20230704 | 181100 | 4250433450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 28 | 20230704 | 181000 | 4250433450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 29 | 20230704 | 180900 | 4250433450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 30 | 20230704 | 180800 | 4250433450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 31 | 20230704 | 180700 | 4250433450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 32 | 20230704 | 180600 | 4250433450 | 26050 | 26050 | 26050 | 26050 | 6468 |
| 33 | 20230704 | 180500 | 4250433450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 34 | 20230704 | 180400 | 4250433450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 35 | 20230704 | 180300 | 4250433450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 36 | 20230704 | 180200 | 4250433450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 37 | 20230704 | 180100 | 4250433450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 38 | 20230704 | 180000 | 4250433450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 39 | 20230704 | 175900 | 4250433450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 40 | 20230704 | 175800 | 4250433450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 41 | 20230704 | 175700 | 4250433450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 42 | 20230704 | 175600 | 4250433450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 43 | 20230704 | 175500 | 4250433450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 44 | 20230704 | 175400 | 4250433450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 45 | 20230704 | 175300 | 4250433450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 46 | 20230704 | 175200 | 4250433450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 47 | 20230704 | 175100 | 4250433450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 48 | 20230704 | 175000 | 4250433450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 49 | 20230704 | 174900 | 4250433450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 50 | 20230704 | 174800 | 4250433450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 51 | 20230704 | 174700 | 4250433450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 52 | 20230704 | 174600 | 4250433450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 53 | 20230704 | 174500 | 4250433450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 54 | 20230704 | 174400 | 4250433450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 55 | 20230704 | 174300 | 4250433450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 56 | 20230704 | 174200 | 4250433450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 57 | 20230704 | 174100 | 4250433450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 58 | 20230704 | 174000 | 4250433450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 59 | 20230704 | 173900 | 4250433450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 60 | 20230704 | 173800 | 4250433450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 61 | 20230704 | 173700 | 4250433450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 62 | 20230704 | 173600 | 4250433450 | 26050 | 26050 | 26050 | 26050 | 6468 |
| 63 | 20230704 | 173500 | 4250433450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 64 | 20230704 | 173400 | 4250433450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 65 | 20230704 | 173300 | 4250433450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 66 | 20230704 | 173200 | 4250433450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 67 | 20230704 | 173100 | 4250433450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 68 | 20230704 | 173000 | 4250433450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 69 | 20230704 | 172900 | 4250433450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 70 | 20230704 | 172800 | 4250433450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 71 | 20230704 | 172700 | 4250433450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 72 | 20230704 | 172600 | 4250433450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 73 | 20230704 | 172500 | 4250433450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 74 | 20230704 | 172400 | 4250433450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 75 | 20230704 | 172300 | 4250433450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 76 | 20230704 | 172200 | 4250433450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 77 | 20230704 | 172100 | 4250433450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 78 | 20230704 | 172000 | 4250433450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 79 | 20230704 | 171900 | 4250433450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 80 | 20230704 | 171800 | 4250433450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 81 | 20230704 | 171700 | 4250433450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 82 | 20230704 | 171600 | 4250433450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 83 | 20230704 | 171500 | 4250433450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 84 | 20230704 | 171400 | 4250433450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 85 | 20230704 | 171300 | 4250433450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 86 | 20230704 | 171200 | 4250433450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 87 | 20230704 | 171100 | 4250433450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 88 | 20230704 | 171000 | 4250433450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 89 | 20230704 | 170900 | 4250433450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 90 | 20230704 | 170800 | 4250433450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 91 | 20230704 | 170700 | 4250433450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 92 | 20230704 | 170600 | 4250433450 | 26050 | 26050 | 26050 | 26050 | 6468 |
| 93 | 20230704 | 170500 | 4250433450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 94 | 20230704 | 170400 | 4250433450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 95 | 20230704 | 170300 | 4250433450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 96 | 20230704 | 170200 | 4250433450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 97 | 20230704 | 170100 | 4250433450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 98 | 20230704 | 170000 | 4250433450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 99 | 20230704 | 165900 | 4250433450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 100 | 20230704 | 165800 | 4250433450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 101 | 20230704 | 165700 | 4250433450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 102 | 20230704 | 165600 | 4250433450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 103 | 20230704 | 165500 | 4250433450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 104 | 20230704 | 165400 | 4250433450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 105 | 20230704 | 165300 | 4250433450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 106 | 20230704 | 165200 | 4250433450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 107 | 20230704 | 165100 | 4250433450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 108 | 20230704 | 165000 | 4250433450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 109 | 20230704 | 164900 | 4250433450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 110 | 20230704 | 164800 | 4250433450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 111 | 20230704 | 164700 | 4250433450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 112 | 20230704 | 164600 | 4250433450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 113 | 20230704 | 164500 | 4250433450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 114 | 20230704 | 164400 | 4250433450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 115 | 20230704 | 164300 | 4250433450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 116 | 20230704 | 164200 | 4250433450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 117 | 20230704 | 164100 | 4250433450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 118 | 20230704 | 164000 | 4250433450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 119 | 20230704 | 163900 | 4250433450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 120 | 20230704 | 163800 | 4250433450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 121 | 20230704 | 163700 | 4250433450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 122 | 20230704 | 163600 | 4250433450 | 26050 | 26050 | 26050 | 26050 | 6468 |
| 123 | 20230704 | 163500 | 4250433450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 124 | 20230704 | 163400 | 4250433450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 125 | 20230704 | 163300 | 4250433450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 126 | 20230704 | 163200 | 4250433450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 127 | 20230704 | 163100 | 4250433450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 128 | 20230704 | 163000 | 4250433450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 129 | 20230704 | 162900 | 4250433450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 130 | 20230704 | 162800 | 4250433450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 131 | 20230704 | 162700 | 4250433450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 132 | 20230704 | 162600 | 4250433450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 133 | 20230704 | 162500 | 4250433450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 134 | 20230704 | 162400 | 4250433450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 135 | 20230704 | 162300 | 4250433450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 136 | 20230704 | 162200 | 4250433450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 137 | 20230704 | 162100 | 4250433450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 138 | 20230704 | 162000 | 4250433450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 139 | 20230704 | 161900 | 4250433450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 140 | 20230704 | 161800 | 4250433450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 141 | 20230704 | 161700 | 4250433450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 142 | 20230704 | 161600 | 4250433450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 143 | 20230704 | 161500 | 4250433450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 144 | 20230704 | 161400 | 4250433450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 145 | 20230704 | 161300 | 4250433450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 146 | 20230704 | 161200 | 4250433450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 147 | 20230704 | 161100 | 4250433450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 148 | 20230704 | 161000 | 4250433450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 149 | 20230704 | 160900 | 4250433450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 150 | 20230704 | 160800 | 4250433450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 151 | 20230704 | 160700 | 4250433450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 152 | 20230704 | 160600 | 4250433450 | 26050 | 26050 | 26050 | 26050 | 6468 |
| 153 | 20230704 | 160500 | 4250433450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 154 | 20230704 | 160400 | 4250433450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 155 | 20230704 | 160300 | 4250433450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 156 | 20230704 | 160200 | 4250433450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 157 | 20230704 | 160100 | 4250433450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 158 | 20230704 | 160000 | 4250433450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 159 | 20230704 | 155900 | 4250433450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 160 | 20230704 | 155800 | 4250433450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 161 | 20230704 | 155700 | 4250433450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 162 | 20230704 | 155600 | 4250433450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 163 | 20230704 | 155500 | 4250433450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 164 | 20230704 | 155400 | 4250433450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 165 | 20230704 | 155300 | 4250433450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 166 | 20230704 | 155200 | 4250433450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 167 | 20230704 | 155100 | 4250433450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 168 | 20230704 | 155000 | 4250433450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 169 | 20230704 | 154900 | 4250433450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 170 | 20230704 | 154800 | 4250433450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 171 | 20230704 | 154700 | 4250433450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 172 | 20230704 | 154600 | 4250433450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 173 | 20230704 | 154500 | 4250433450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 174 | 20230704 | 154400 | 4250433450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 175 | 20230704 | 154300 | 4250433450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 176 | 20230704 | 154200 | 4250433450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 177 | 20230704 | 154100 | 4250433450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 178 | 20230704 | 154000 | 4250433450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 179 | 20230704 | 153900 | 4250433450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 180 | 20230704 | 153800 | 4250433450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 181 | 20230704 | 153700 | 4250433450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 182 | 20230704 | 153600 | 4250433450 | 26050 | 26050 | 26050 | 26050 | 6468 |
| 183 | 20230704 | 153500 | 4250433450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 184 | 20230704 | 153400 | 4250433450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 185 | 20230704 | 153300 | 4250433450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 186 | 20230704 | 153200 | 4250433450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 187 | 20230704 | 153100 | 4250433450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 188 | 20230704 | 153000 | 4250433450 | 26050 | 26050 | 26050 | 26050 | 6468 |
| 189 | 20230704 | 152900 | 4081942050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 190 | 20230704 | 152800 | 4081942050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 191 | 20230704 | 152700 | 4081942050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 192 | 20230704 | 152600 | 4081942050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 193 | 20230704 | 152500 | 4081942050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 194 | 20230704 | 152400 | 4081942050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 195 | 20230704 | 152300 | 4081942050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 196 | 20230704 | 152200 | 4081942050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 197 | 20230704 | 152100 | 4081942050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 198 | 20230704 | 152000 | 4081942050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 199 | 20230704 | 151900 | 4081942050 | 26100 | 26100 | 26100 | 26050 | 1651 |
| 200 | 20230704 | 151800 | 4038857200 | 26100 | 26050 | 26100 | 26050 | 338 |
| 201 | 20230704 | 151700 | 4030040250 | 26050 | 26050 | 26100 | 26050 | 125 |
| 202 | 20230704 | 151600 | 4026783150 | 26050 | 26100 | 26100 | 26050 | 217 |
| 203 | 20230704 | 151500 | 4021125950 | 26050 | 26050 | 26100 | 26000 | 1628 |
| 204 | 20230704 | 151400 | 3978716450 | 26050 | 26050 | 26100 | 26050 | 164 |
| 205 | 20230704 | 151300 | 3974444100 | 26050 | 26050 | 26100 | 26050 | 353 |
| 206 | 20230704 | 151200 | 3965248100 | 26050 | 26050 | 26100 | 26050 | 174 |
| 207 | 20230704 | 151100 | 3960715250 | 26050 | 26050 | 26100 | 26050 | 449 |
| 208 | 20230704 | 151000 | 3949018650 | 26050 | 26050 | 26100 | 26000 | 182 |
| 209 | 20230704 | 150900 | 3944279750 | 26000 | 26000 | 26050 | 26000 | 239 |
| 210 | 20230704 | 150800 | 3938057950 | 26000 | 26050 | 26050 | 26000 | 874 |
| 211 | 20230704 | 150700 | 3915297750 | 26050 | 26000 | 26050 | 26000 | 269 |
| 212 | 20230704 | 150600 | 3908297800 | 26000 | 26050 | 26100 | 26000 | 487 |
| 213 | 20230704 | 150500 | 3895612200 | 26050 | 26050 | 26100 | 26050 | 149 |
| 214 | 20230704 | 150400 | 3891730550 | 26050 | 26050 | 26100 | 26050 | 197 |
| 215 | 20230704 | 150300 | 3886597700 | 26050 | 26000 | 26050 | 26000 | 517 |
| 216 | 20230704 | 150200 | 3873135850 | 26050 | 26050 | 26050 | 26000 | 436 |
| 217 | 20230704 | 150100 | 3861781250 | 26050 | 26000 | 26100 | 26000 | 511 |
| 218 | 20230704 | 150000 | 3848468950 | 26050 | 26000 | 26050 | 26000 | 771 |
| 219 | 20230704 | 145900 | 3828390150 | 26000 | 26000 | 26050 | 26000 | 145 |
| 220 | 20230704 | 145800 | 3824618550 | 26000 | 26000 | 26100 | 26000 | 432 |
| 221 | 20230704 | 145700 | 3813364500 | 26000 | 26000 | 26050 | 26000 | 104 |
| 222 | 20230704 | 145600 | 3810660400 | 26000 | 26000 | 26050 | 26000 | 73 |
| 223 | 20230704 | 145500 | 3808761450 | 26050 | 26000 | 26050 | 26000 | 270 |
| 224 | 20230704 | 145400 | 3801730950 | 26000 | 26000 | 26050 | 26000 | 161 |
| 225 | 20230704 | 145300 | 3797540550 | 26000 | 26050 | 26050 | 26000 | 1238 |
| 226 | 20230704 | 145200 | 3765301700 | 26050 | 26000 | 26050 | 26000 | 143 |
| 227 | 20230704 | 145100 | 3761580850 | 26000 | 26000 | 26050 | 26000 | 103 |
| 228 | 20230704 | 145000 | 3758901150 | 26000 | 26000 | 26050 | 26000 | 1562 |
| 229 | 20230704 | 144900 | 3718284150 | 26000 | 26000 | 26050 | 26000 | 152 |
| 230 | 20230704 | 144800 | 3714327900 | 26000 | 26000 | 26050 | 26000 | 176 |
| 231 | 20230704 | 144700 | 3709746900 | 26000 | 26000 | 26050 | 26000 | 313 |
| 232 | 20230704 | 144600 | 3701595550 | 26000 | 26050 | 26100 | 26000 | 611 |
| 233 | 20230704 | 144500 | 3685676250 | 26050 | 26050 | 26050 | 26050 | 143 |
| 234 | 20230704 | 144400 | 3681951100 | 26000 | 26050 | 26050 | 26000 | 278 |
| 235 | 20230704 | 144300 | 3674714350 | 26050 | 26050 | 26050 | 26050 | 185 |
| 236 | 20230704 | 144200 | 3669895100 | 26000 | 26000 | 26050 | 26000 | 321 |
| 237 | 20230704 | 144100 | 3661534650 | 26000 | 26000 | 26050 | 26000 | 79 |
| 238 | 20230704 | 144000 | 3659480450 | 26000 | 26000 | 26000 | 26000 | 36 |
| 239 | 20230704 | 143900 | 3658544450 | 26000 | 26050 | 26050 | 26000 | 820 |
| 240 | 20230704 | 143800 | 3637185850 | 26050 | 25950 | 26100 | 25950 | 7762 |
| 241 | 20230704 | 143700 | 3435337650 | 25950 | 26000 | 26000 | 25950 | 85 |
| 242 | 20230704 | 143600 | 3433130400 | 25950 | 25950 | 26000 | 25950 | 56 |
| 243 | 20230704 | 143500 | 3431677150 | 25950 | 25950 | 26000 | 25950 | 227 |
| 244 | 20230704 | 143400 | 3425783400 | 25950 | 26000 | 26050 | 25950 | 1390 |
| 245 | 20230704 | 143300 | 3389651050 | 26000 | 26000 | 26050 | 26000 | 1501 |
| 246 | 20230704 | 143200 | 3350623350 | 26000 | 26000 | 26050 | 26000 | 101 |
| 247 | 20230704 | 143100 | 3347996400 | 26000 | 26050 | 26050 | 26000 | 118 |
| 248 | 20230704 | 143000 | 3344924350 | 26000 | 26000 | 26050 | 26000 | 231 |
| 249 | 20230704 | 142900 | 3338917850 | 26000 | 26000 | 26050 | 26000 | 756 |
| 250 | 20230704 | 142800 | 3319261800 | 26000 | 26000 | 26050 | 26000 | 7261 |
| 251 | 20230704 | 142700 | 3130454850 | 26000 | 26050 | 26050 | 26000 | 52 |
| 252 | 20230704 | 142600 | 3129102650 | 26050 | 26000 | 26050 | 26000 | 194 |
| 253 | 20230704 | 142500 | 3124052900 | 26000 | 26000 | 26050 | 26000 | 237 |
| 254 | 20230704 | 142400 | 3117889150 | 26000 | 26000 | 26050 | 26000 | 194 |
| 255 | 20230704 | 142300 | 3112843100 | 26000 | 26000 | 26050 | 26000 | 201 |
| 256 | 20230704 | 142200 | 3107615900 | 26000 | 26000 | 26050 | 26000 | 1487 |
| 257 | 20230704 | 142100 | 3068946700 | 26000 | 26050 | 26050 | 26000 | 431 |
| 258 | 20230704 | 142000 | 3057721500 | 26000 | 26000 | 26050 | 26000 | 334 |
| 259 | 20230704 | 141900 | 3049028600 | 26000 | 26050 | 26050 | 26000 | 68 |
| 260 | 20230704 | 141800 | 3047260500 | 26000 | 26000 | 26050 | 26000 | 92 |
| 261 | 20230704 | 141700 | 3044864750 | 26000 | 26050 | 26050 | 26000 | 1063 |
| 262 | 20230704 | 141600 | 3017175450 | 26050 | 26050 | 26050 | 26050 | 713 |
| 263 | 20230704 | 141500 | 2998601800 | 26050 | 26050 | 26050 | 26050 | 80 |
| 264 | 20230704 | 141400 | 2996517800 | 26050 | 26050 | 26100 | 26050 | 257 |
| 265 | 20230704 | 141300 | 2989822900 | 26050 | 26050 | 26050 | 26050 | 146 |
| 266 | 20230704 | 141200 | 2986019600 | 26050 | 26050 | 26100 | 26050 | 113 |
| 267 | 20230704 | 141100 | 2983075800 | 26050 | 26050 | 26100 | 26050 | 3524 |
| 268 | 20230704 | 141000 | 2891269500 | 26050 | 26050 | 26050 | 26050 | 51 |
| 269 | 20230704 | 140900 | 2889940950 | 26050 | 26100 | 26100 | 26050 | 189 |
| 270 | 20230704 | 140800 | 2885009900 | 26050 | 26050 | 26100 | 26050 | 446 |
| 271 | 20230704 | 140700 | 2873386850 | 26050 | 26050 | 26100 | 26050 | 87 |
| 272 | 20230704 | 140600 | 2871116400 | 26050 | 26050 | 26100 | 26050 | 1616 |
| 273 | 20230704 | 140500 | 2829017600 | 26050 | 26100 | 26100 | 26050 | 34 |
| 274 | 20230704 | 140400 | 2828131850 | 26050 | 26050 | 26050 | 26050 | 15 |
| 275 | 20230704 | 140300 | 2827741100 | 26050 | 26100 | 26100 | 26050 | 89 |
| 276 | 20230704 | 140200 | 2825420500 | 26050 | 26100 | 26100 | 26050 | 295 |
| 277 | 20230704 | 140100 | 2817734100 | 26050 | 26100 | 26100 | 26050 | 295 |
| 278 | 20230704 | 140000 | 2810046350 | 26050 | 26050 | 26100 | 26050 | 639 |
| 279 | 20230704 | 135900 | 2793398250 | 26050 | 26100 | 26100 | 26050 | 254 |
| 280 | 20230704 | 135800 | 2786781500 | 26100 | 26050 | 26100 | 26050 | 413 |
| 281 | 20230704 | 135700 | 2776021400 | 26100 | 26150 | 26150 | 26100 | 1605 |
| 282 | 20230704 | 135600 | 2734126200 | 26150 | 26100 | 26150 | 26100 | 329 |
| 283 | 20230704 | 135500 | 2725533850 | 26100 | 26100 | 26150 | 26100 | 246 |
| 284 | 20230704 | 135400 | 2719113200 | 26100 | 26100 | 26100 | 26100 | 205 |
| 285 | 20230704 | 135300 | 2713762700 | 26100 | 26100 | 26150 | 26100 | 178 |
| 286 | 20230704 | 135200 | 2709116850 | 26100 | 26100 | 26100 | 26100 | 46 |
| 287 | 20230704 | 135100 | 2707916250 | 26150 | 26150 | 26150 | 26150 | 15 |
| 288 | 20230704 | 135000 | 2707524000 | 26150 | 26050 | 26150 | 26050 | 53 |
| 289 | 20230704 | 134900 | 2706141150 | 26050 | 26100 | 26100 | 26050 | 69 |
| 290 | 20230704 | 134800 | 2704341000 | 26100 | 26100 | 26100 | 26100 | 859 |
| 291 | 20230704 | 134700 | 2681921100 | 26100 | 26050 | 26100 | 26050 | 183 |
| 292 | 20230704 | 134600 | 2677146800 | 26150 | 26100 | 26150 | 26100 | 44 |
| 293 | 20230704 | 134500 | 2675997800 | 26150 | 26200 | 26200 | 26100 | 5276 |
| 294 | 20230704 | 134400 | 2538141900 | 26200 | 26200 | 26200 | 26150 | 88 |
| 295 | 20230704 | 134300 | 2535837350 | 26200 | 26200 | 26200 | 26200 | 16 |
| 296 | 20230704 | 134200 | 2535418150 | 26200 | 26150 | 26200 | 26150 | 61 |
| 297 | 20230704 | 134100 | 2533820450 | 26150 | 26150 | 26200 | 26150 | 21 |
| 298 | 20230704 | 134000 | 2533271250 | 26150 | 26150 | 26150 | 26100 | 747 |
| 299 | 20230704 | 133900 | 2513737600 | 26150 | 26150 | 26150 | 26150 | 12 |
| 300 | 20230704 | 133800 | 2513423800 | 26150 | 26100 | 26150 | 26100 | 42 |
| 301 | 20230704 | 133700 | 2512327550 | 26150 | 26150 | 26150 | 26150 | 65 |
| 302 | 20230704 | 133600 | 2510627800 | 26150 | 26150 | 26150 | 26100 | 355 |
| 303 | 20230704 | 133500 | 2501346800 | 26150 | 26150 | 26150 | 26150 | 18 |
| 304 | 20230704 | 133400 | 2500876100 | 26150 | 26150 | 26150 | 26150 | 36 |
| 305 | 20230704 | 133300 | 2499934700 | 26100 | 26150 | 26150 | 26100 | 64 |
| 306 | 20230704 | 133200 | 2498261850 | 26150 | 26200 | 26200 | 26100 | 183 |
| 307 | 20230704 | 133100 | 2493474750 | 26150 | 26200 | 26200 | 26150 | 124 |
| 308 | 20230704 | 133000 | 2490227350 | 26150 | 26150 | 26200 | 26150 | 252 |
| 309 | 20230704 | 132900 | 2483635650 | 26200 | 26100 | 26200 | 26100 | 93 |
| 310 | 20230704 | 132800 | 2481204050 | 26100 | 26100 | 26200 | 26100 | 137 |
| 311 | 20230704 | 132700 | 2477618950 | 26200 | 26200 | 26200 | 26200 | 1 |
| 312 | 20230704 | 132600 | 2477592750 | 26150 | 26150 | 26150 | 26150 | 33 |
| 313 | 20230704 | 132500 | 2476729800 | 26200 | 26150 | 26200 | 26150 | 199 |
| 314 | 20230704 | 132400 | 2471520950 | 26150 | 26150 | 26150 | 26150 | 44 |
| 315 | 20230704 | 132300 | 2470370350 | 26200 | 26150 | 26200 | 26150 | 47 |
| 316 | 20230704 | 132200 | 2469139050 | 26150 | 26150 | 26150 | 26100 | 39 |
| 317 | 20230704 | 132100 | 2468120000 | 26150 | 26150 | 26150 | 26150 | 1926 |
| 318 | 20230704 | 132000 | 2417755100 | 26150 | 26150 | 26150 | 26150 | 54 |
| 319 | 20230704 | 131900 | 2416343000 | 26100 | 26100 | 26150 | 26100 | 166 |
| 320 | 20230704 | 131800 | 2412010350 | 26150 | 26150 | 26150 | 26150 | 102 |
| 321 | 20230704 | 131700 | 2409343050 | 26100 | 26100 | 26100 | 26100 | 26 |
| 322 | 20230704 | 131600 | 2408664450 | 26100 | 26150 | 26150 | 26100 | 26 |
| 323 | 20230704 | 131500 | 2407985800 | 26150 | 26150 | 26150 | 26150 | 112 |
| 324 | 20230704 | 131400 | 2405057000 | 26150 | 26100 | 26150 | 26100 | 53 |
| 325 | 20230704 | 131300 | 2403671950 | 26100 | 26150 | 26150 | 26100 | 128 |
| 326 | 20230704 | 131200 | 2400329750 | 26100 | 26100 | 26150 | 26100 | 71 |
| 327 | 20230704 | 131100 | 2398476600 | 26100 | 26150 | 26150 | 26100 | 97 |
| 328 | 20230704 | 131000 | 2395940800 | 26150 | 26150 | 26150 | 26150 | 1 |
| 329 | 20230704 | 130900 | 2395914650 | 26150 | 26100 | 26150 | 26100 | 53 |
| 330 | 20230704 | 130800 | 2394530850 | 26150 | 26150 | 26150 | 26150 | 31 |
| 331 | 20230704 | 130700 | 2393720200 | 26150 | 26150 | 26150 | 26100 | 141 |
| 332 | 20230704 | 130600 | 2390039050 | 26100 | 26100 | 26100 | 26100 | 315 |
| 333 | 20230704 | 130500 | 2381817550 | 26100 | 26150 | 26150 | 26100 | 236 |
| 334 | 20230704 | 130400 | 2375654200 | 26150 | 26150 | 26150 | 26150 | 3 |
| 335 | 20230704 | 130300 | 2375575750 | 26150 | 26150 | 26150 | 26100 | 75 |
| 336 | 20230704 | 130200 | 2373615250 | 26100 | 26150 | 26150 | 26100 | 41 |
| 337 | 20230704 | 130100 | 2372544350 | 26150 | 26150 | 26150 | 26100 | 48 |
| 338 | 20230704 | 130000 | 2371291200 | 26100 | 26150 | 26150 | 26100 | 49 |
| 339 | 20230704 | 125900 | 2370010650 | 26100 | 26100 | 26100 | 26100 | 1 |
| 340 | 20230704 | 125800 | 2369984550 | 26100 | 26150 | 26150 | 26100 | 385 |
| 341 | 20230704 | 125700 | 2359933950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 342 | 20230704 | 125600 | 2359933950 | 26150 | 26150 | 26150 | 26150 | 81 |
| 343 | 20230704 | 125500 | 2357815800 | 26100 | 26150 | 26150 | 26100 | 69 |
| 344 | 20230704 | 125400 | 2356013500 | 26150 | 26150 | 26150 | 26150 | 16 |
| 345 | 20230704 | 125300 | 2355595100 | 26150 | 26100 | 26150 | 26100 | 18 |
| 346 | 20230704 | 125200 | 2355124500 | 26100 | 26150 | 26150 | 26100 | 25 |
| 347 | 20230704 | 125100 | 2354471500 | 26100 | 26150 | 26150 | 26100 | 30 |
| 348 | 20230704 | 125000 | 2353688450 | 26150 | 26150 | 26150 | 26150 | 15 |
| 349 | 20230704 | 124900 | 2353296200 | 26100 | 26150 | 26150 | 26100 | 20 |
| 350 | 20230704 | 124800 | 2352773950 | 26150 | 26150 | 26150 | 26150 | 18 |
| 351 | 20230704 | 124700 | 2352303250 | 26150 | 26100 | 26150 | 26100 | 198 |
| 352 | 20230704 | 124600 | 2347134200 | 26150 | 26150 | 26150 | 26150 | 1 |
| 353 | 20230704 | 124500 | 2347108050 | 26150 | 26150 | 26150 | 26150 | 1 |
| 354 | 20230704 | 124400 | 2347081900 | 26100 | 26150 | 26150 | 26100 | 77 |
| 355 | 20230704 | 124300 | 2345070850 | 26100 | 26100 | 26100 | 26100 | 849 |
| 356 | 20230704 | 124200 | 2322911950 | 26050 | 26050 | 26050 | 26050 | 10 |
| 357 | 20230704 | 124100 | 2322651450 | 26050 | 26100 | 26100 | 26050 | 254 |
| 358 | 20230704 | 124000 | 2316022850 | 26100 | 26100 | 26100 | 26100 | 1253 |
| 359 | 20230704 | 123900 | 2283319550 | 26100 | 26050 | 26100 | 26050 | 34 |
| 360 | 20230704 | 123800 | 2282432900 | 26100 | 26100 | 26100 | 26100 | 17 |
| 361 | 20230704 | 123700 | 2281989200 | 26100 | 26100 | 26100 | 26100 | 2557 |
| 362 | 20230704 | 123600 | 2215251500 | 26150 | 26100 | 26150 | 26100 | 56 |
| 363 | 20230704 | 123500 | 2213787850 | 26200 | 26150 | 26200 | 26100 | 804 |
| 364 | 20230704 | 123400 | 2192773600 | 26150 | 26150 | 26150 | 26150 | 2 |
| 365 | 20230704 | 123300 | 2192721300 | 26150 | 26150 | 26150 | 26100 | 370 |
| 366 | 20230704 | 123200 | 2183046950 | 26200 | 26200 | 26200 | 26200 | 9 |
| 367 | 20230704 | 123100 | 2182811150 | 26200 | 26150 | 26200 | 26150 | 49 |
| 368 | 20230704 | 123000 | 2181529750 | 26150 | 26150 | 26150 | 26150 | 77 |
| 369 | 20230704 | 122900 | 2179516200 | 26150 | 26150 | 26150 | 26150 | 122 |
| 370 | 20230704 | 122800 | 2176325900 | 26150 | 26150 | 26150 | 26150 | 82 |
| 371 | 20230704 | 122700 | 2174181600 | 26150 | 26200 | 26200 | 26150 | 44 |
| 372 | 20230704 | 122600 | 2173030950 | 26150 | 26150 | 26150 | 26150 | 113 |
| 373 | 20230704 | 122500 | 2170076000 | 26100 | 26100 | 26100 | 26100 | 16 |
| 374 | 20230704 | 122400 | 2169658400 | 26150 | 26150 | 26150 | 26150 | 601 |
| 375 | 20230704 | 122300 | 2153942250 | 26150 | 26150 | 26150 | 26150 | 45 |
| 376 | 20230704 | 122200 | 2152765500 | 26100 | 26150 | 26150 | 26100 | 178 |
| 377 | 20230704 | 122100 | 2148111550 | 26150 | 26150 | 26150 | 26100 | 233 |
| 378 | 20230704 | 122000 | 2142019950 | 26150 | 26150 | 26150 | 26150 | 63 |
| 379 | 20230704 | 121900 | 2140372500 | 26100 | 26150 | 26150 | 26100 | 48 |
| 380 | 20230704 | 121800 | 2139118100 | 26150 | 26150 | 26150 | 26150 | 21 |
| 381 | 20230704 | 121700 | 2138568950 | 26150 | 26150 | 26150 | 26100 | 163 |
| 382 | 20230704 | 121600 | 2134308650 | 26150 | 26150 | 26150 | 26150 | 20 |
| 383 | 20230704 | 121500 | 2133785650 | 26150 | 26150 | 26150 | 26150 | 0 |
| 384 | 20230704 | 121400 | 2133785650 | 26150 | 26100 | 26150 | 26100 | 54 |
| 385 | 20230704 | 121300 | 2132374300 | 26100 | 26150 | 26150 | 26100 | 437 |
| 386 | 20230704 | 121200 | 2120951750 | 26150 | 26150 | 26150 | 26150 | 46 |
| 387 | 20230704 | 121100 | 2119748850 | 26100 | 26100 | 26100 | 26100 | 216 |
| 388 | 20230704 | 121000 | 2114111250 | 26100 | 26100 | 26150 | 26100 | 32 |
| 389 | 20230704 | 120900 | 2113276000 | 26100 | 26100 | 26100 | 26100 | 15 |
| 390 | 20230704 | 120800 | 2112884500 | 26150 | 26150 | 26150 | 26150 | 7 |
| 391 | 20230704 | 120700 | 2112701450 | 26150 | 26150 | 26150 | 26150 | 18 |
| 392 | 20230704 | 120600 | 2112230750 | 26150 | 26100 | 26150 | 26100 | 69 |
| 393 | 20230704 | 120500 | 2110427150 | 26150 | 26150 | 26150 | 26150 | 698 |
| 394 | 20230704 | 120400 | 2092174450 | 26150 | 26150 | 26150 | 26150 | 17 |
| 395 | 20230704 | 120300 | 2091729900 | 26100 | 26150 | 26150 | 26100 | 157 |
| 396 | 20230704 | 120200 | 2087631600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 397 | 20230704 | 120100 | 2087631600 | 26100 | 26150 | 26150 | 26100 | 340 |
| 398 | 20230704 | 120000 | 2078750600 | 26100 | 26150 | 26150 | 26100 | 30 |
| 399 | 20230704 | 115900 | 2077966900 | 26150 | 26150 | 26150 | 26100 | 159 |
| 400 | 20230704 | 115800 | 2073809550 | 26150 | 26150 | 26150 | 26100 | 2672 |
| 401 | 20230704 | 115700 | 2004027550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 402 | 20230704 | 115600 | 2004027550 | 26200 | 26200 | 26200 | 26200 | 5 |
| 403 | 20230704 | 115500 | 2003896550 | 26200 | 26150 | 26200 | 26150 | 119 |
| 404 | 20230704 | 115400 | 2000780800 | 26200 | 26200 | 26200 | 26200 | 0 |
| 405 | 20230704 | 115300 | 2000780800 | 26200 | 26200 | 26200 | 26200 | 48 |
| 406 | 20230704 | 115200 | 1999523200 | 26150 | 26150 | 26150 | 26150 | 355 |
| 407 | 20230704 | 115100 | 1990239950 | 26150 | 26200 | 26200 | 26150 | 105 |
| 408 | 20230704 | 115000 | 1987490300 | 26200 | 26150 | 26200 | 26150 | 72 |
| 409 | 20230704 | 114900 | 1985604700 | 26150 | 26200 | 26200 | 26150 | 58 |
| 410 | 20230704 | 114800 | 1984087600 | 26200 | 26200 | 26200 | 26200 | 35 |
| 411 | 20230704 | 114700 | 1983170600 | 26150 | 26200 | 26200 | 26150 | 112 |
| 412 | 20230704 | 114600 | 1980236950 | 26200 | 26200 | 26200 | 26200 | 11 |
| 413 | 20230704 | 114500 | 1979948750 | 26200 | 26150 | 26200 | 26150 | 94 |
| 414 | 20230704 | 114400 | 1977487350 | 26150 | 26200 | 26200 | 26150 | 34 |
| 415 | 20230704 | 114300 | 1976597350 | 26200 | 26200 | 26200 | 26200 | 48 |
| 416 | 20230704 | 114200 | 1975339750 | 26150 | 26150 | 26150 | 26150 | 11 |
| 417 | 20230704 | 114100 | 1975052100 | 26150 | 26200 | 26200 | 26150 | 55 |
| 418 | 20230704 | 114000 | 1973613100 | 26200 | 26200 | 26200 | 26200 | 75 |
| 419 | 20230704 | 113900 | 1971648100 | 26200 | 26150 | 26200 | 26150 | 16 |
| 420 | 20230704 | 113800 | 1971229650 | 26150 | 26150 | 26150 | 26150 | 48 |
| 421 | 20230704 | 113700 | 1969974450 | 26200 | 26150 | 26200 | 26150 | 110 |
| 422 | 20230704 | 113600 | 1967093100 | 26150 | 26200 | 26200 | 26150 | 17 |
| 423 | 20230704 | 113500 | 1966648500 | 26200 | 26200 | 26200 | 26200 | 60 |
| 424 | 20230704 | 113400 | 1965076500 | 26200 | 26200 | 26200 | 26200 | 1 |
| 425 | 20230704 | 113300 | 1965050300 | 26200 | 26150 | 26200 | 26150 | 51 |
| 426 | 20230704 | 113200 | 1963714850 | 26150 | 26200 | 26200 | 26150 | 278 |
| 427 | 20230704 | 113100 | 1956445100 | 26150 | 26200 | 26200 | 26150 | 207 |
| 428 | 20230704 | 113000 | 1951029450 | 26150 | 26150 | 26200 | 26150 | 591 |
| 429 | 20230704 | 112900 | 1935548050 | 26200 | 26200 | 26200 | 26200 | 94 |
| 430 | 20230704 | 112800 | 1933085250 | 26200 | 26200 | 26200 | 26150 | 411 |
| 431 | 20230704 | 112700 | 1922334900 | 26200 | 26200 | 26200 | 26200 | 34 |
| 432 | 20230704 | 112600 | 1921444100 | 26200 | 26150 | 26200 | 26150 | 155 |
| 433 | 20230704 | 112500 | 1917384300 | 26200 | 26150 | 26200 | 26150 | 68 |
| 434 | 20230704 | 112400 | 1915603450 | 26200 | 26200 | 26200 | 26200 | 2 |
| 435 | 20230704 | 112300 | 1915551050 | 26200 | 26250 | 26250 | 26150 | 53 |
| 436 | 20230704 | 112200 | 1914163700 | 26250 | 26250 | 26250 | 26200 | 89 |
| 437 | 20230704 | 112100 | 1911828250 | 26250 | 26200 | 26250 | 26200 | 1698 |
| 438 | 20230704 | 112000 | 1867259550 | 26200 | 26200 | 26250 | 26200 | 157 |
| 439 | 20230704 | 111900 | 1863143500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 440 | 20230704 | 111800 | 1863143500 | 26250 | 26250 | 26250 | 26250 | 61 |
| 441 | 20230704 | 111700 | 1861542250 | 26150 | 26150 | 26250 | 26150 | 769 |
| 442 | 20230704 | 111600 | 1841405750 | 26200 | 26200 | 26200 | 26200 | 117 |
| 443 | 20230704 | 111500 | 1838340350 | 26150 | 26200 | 26200 | 26150 | 115 |
| 444 | 20230704 | 111400 | 1835332350 | 26150 | 26200 | 26200 | 26150 | 64 |
| 445 | 20230704 | 111300 | 1833656350 | 26200 | 26200 | 26200 | 26200 | 0 |
| 446 | 20230704 | 111200 | 1833656350 | 26200 | 26200 | 26200 | 26200 | 35 |
| 447 | 20230704 | 111100 | 1832739350 | 26150 | 26200 | 26200 | 26150 | 18 |
| 448 | 20230704 | 111000 | 1832268500 | 26150 | 26200 | 26200 | 26150 | 196 |
| 449 | 20230704 | 110900 | 1827141900 | 26100 | 26200 | 26200 | 26100 | 52 |
| 450 | 20230704 | 110800 | 1825783700 | 26200 | 26150 | 26200 | 26100 | 2857 |
| 451 | 20230704 | 110700 | 1751063100 | 26150 | 26150 | 26150 | 26150 | 2 |
| 452 | 20230704 | 110600 | 1751010800 | 26150 | 26150 | 26150 | 26100 | 155 |
| 453 | 20230704 | 110500 | 1746961650 | 26150 | 26100 | 26150 | 26100 | 138 |
| 454 | 20230704 | 110400 | 1743358800 | 26100 | 26150 | 26150 | 26100 | 51 |
| 455 | 20230704 | 110300 | 1742026150 | 26100 | 26150 | 26150 | 26100 | 32 |
| 456 | 20230704 | 110200 | 1741190100 | 26100 | 26150 | 26150 | 26100 | 35 |
| 457 | 20230704 | 110100 | 1740276550 | 26100 | 26100 | 26100 | 26100 | 18 |
| 458 | 20230704 | 110000 | 1739806750 | 26150 | 26050 | 26150 | 26050 | 431 |
| 459 | 20230704 | 105900 | 1728554650 | 26050 | 26050 | 26050 | 26050 | 1 |
| 460 | 20230704 | 105800 | 1728528600 | 26100 | 26100 | 26150 | 26100 | 908 |
| 461 | 20230704 | 105700 | 1704827750 | 26100 | 26100 | 26100 | 26100 | 170 |
| 462 | 20230704 | 105600 | 1700390750 | 26100 | 26150 | 26150 | 26100 | 1576 |
| 463 | 20230704 | 105500 | 1659178450 | 26200 | 26150 | 26200 | 26150 | 131 |
| 464 | 20230704 | 105400 | 1655747550 | 26150 | 26200 | 26200 | 26150 | 117 |
| 465 | 20230704 | 105300 | 1652683350 | 26200 | 26200 | 26200 | 26200 | 21 |
| 466 | 20230704 | 105200 | 1652133150 | 26200 | 26200 | 26200 | 26150 | 131 |
| 467 | 20230704 | 105100 | 1648701750 | 26200 | 26200 | 26200 | 26200 | 43 |
| 468 | 20230704 | 105000 | 1647575150 | 26200 | 26200 | 26200 | 26200 | 33 |
| 469 | 20230704 | 104900 | 1646710550 | 26250 | 26250 | 26250 | 26250 | 41 |
| 470 | 20230704 | 104800 | 1645634300 | 26200 | 26200 | 26200 | 26200 | 118 |
| 471 | 20230704 | 104700 | 1642542700 | 26200 | 26200 | 26250 | 26200 | 806 |
| 472 | 20230704 | 104600 | 1621424500 | 26250 | 26300 | 26300 | 26250 | 285 |
| 473 | 20230704 | 104500 | 1613939550 | 26300 | 26250 | 26300 | 26250 | 997 |
| 474 | 20230704 | 104400 | 1587723500 | 26250 | 26300 | 26300 | 26250 | 82 |
| 475 | 20230704 | 104300 | 1585567850 | 26250 | 26300 | 26300 | 26250 | 14 |
| 476 | 20230704 | 104200 | 1585200300 | 26300 | 26300 | 26300 | 26300 | 6 |
| 477 | 20230704 | 104100 | 1585042500 | 26300 | 26250 | 26300 | 26250 | 732 |
| 478 | 20230704 | 104000 | 1565819600 | 26250 | 26250 | 26250 | 26250 | 353 |
| 479 | 20230704 | 103900 | 1556553350 | 26250 | 26250 | 26250 | 26200 | 98 |
| 480 | 20230704 | 103800 | 1553981650 | 26250 | 26250 | 26250 | 26200 | 153 |
| 481 | 20230704 | 103700 | 1549965900 | 26250 | 26250 | 26250 | 26250 | 372 |
| 482 | 20230704 | 103600 | 1540200900 | 26300 | 26300 | 26300 | 26250 | 47 |
| 483 | 20230704 | 103500 | 1538966550 | 26300 | 26250 | 26300 | 26250 | 280 |
| 484 | 20230704 | 103400 | 1531613900 | 26250 | 26300 | 26300 | 26250 | 1146 |
| 485 | 20230704 | 103300 | 1501485450 | 26300 | 26350 | 26350 | 26300 | 367 |
| 486 | 20230704 | 103200 | 1491815750 | 26350 | 26350 | 26350 | 26300 | 43 |
| 487 | 20230704 | 103100 | 1490684700 | 26300 | 26350 | 26350 | 26300 | 1053 |
| 488 | 20230704 | 103000 | 1462975800 | 26350 | 26250 | 26350 | 26200 | 1859 |
| 489 | 20230704 | 102900 | 1414098900 | 26350 | 26300 | 26350 | 26300 | 1295 |
| 490 | 20230704 | 102800 | 1380040200 | 26400 | 26150 | 26400 | 26150 | 5385 |
| 491 | 20230704 | 102700 | 1238575650 | 26150 | 26200 | 26200 | 26150 | 380 |
| 492 | 20230704 | 102600 | 1228622900 | 26200 | 26200 | 26200 | 26200 | 44 |
| 493 | 20230704 | 102500 | 1227470100 | 26150 | 26150 | 26200 | 26150 | 436 |
| 494 | 20230704 | 102400 | 1216068400 | 26150 | 26150 | 26150 | 26150 | 348 |
| 495 | 20230704 | 102300 | 1206968200 | 26150 | 26150 | 26150 | 26100 | 34 |
| 496 | 20230704 | 102200 | 1206080100 | 26100 | 26150 | 26150 | 26100 | 22 |
| 497 | 20230704 | 102100 | 1205505800 | 26150 | 26200 | 26200 | 26150 | 317 |
| 498 | 20230704 | 102000 | 1197214950 | 26200 | 26150 | 26200 | 26150 | 59 |
| 499 | 20230704 | 101900 | 1195669950 | 26150 | 26200 | 26200 | 26150 | 23 |
| 500 | 20230704 | 101800 | 1195068400 | 26200 | 26200 | 26200 | 26200 | 60 |
| 501 | 20230704 | 101700 | 1193496400 | 26200 | 26150 | 26200 | 26150 | 676 |
| 502 | 20230704 | 101600 | 1175815200 | 26150 | 26150 | 26150 | 26150 | 72 |
| 503 | 20230704 | 101500 | 1173932400 | 26100 | 26150 | 26150 | 26100 | 44 |
| 504 | 20230704 | 101400 | 1172783200 | 26100 | 26150 | 26150 | 26100 | 51 |
| 505 | 20230704 | 101300 | 1171450800 | 26150 | 26150 | 26150 | 26150 | 39 |
| 506 | 20230704 | 101200 | 1170430950 | 26150 | 26150 | 26150 | 26100 | 52 |
| 507 | 20230704 | 101100 | 1169073300 | 26150 | 26150 | 26150 | 26100 | 28 |
| 508 | 20230704 | 101000 | 1168341850 | 26150 | 26100 | 26150 | 26100 | 871 |
| 509 | 20230704 | 100900 | 1145604250 | 26100 | 26100 | 26100 | 26050 | 166 |
| 510 | 20230704 | 100800 | 1141272450 | 26100 | 26100 | 26100 | 26050 | 52 |
| 511 | 20230704 | 100700 | 1139916550 | 26100 | 26100 | 26100 | 26100 | 13 |
| 512 | 20230704 | 100600 | 1139577250 | 26100 | 26100 | 26100 | 26050 | 39 |
| 513 | 20230704 | 100500 | 1138560700 | 26100 | 26050 | 26100 | 26050 | 201 |
| 514 | 20230704 | 100400 | 1133324500 | 26100 | 26050 | 26100 | 26050 | 494 |
| 515 | 20230704 | 100300 | 1120453850 | 26050 | 26100 | 26100 | 26050 | 33 |
| 516 | 20230704 | 100200 | 1119593500 | 26100 | 26050 | 26100 | 26000 | 1495 |
| 517 | 20230704 | 100100 | 1080671550 | 26050 | 26050 | 26050 | 26000 | 466 |
| 518 | 20230704 | 100000 | 1068533000 | 26050 | 26100 | 26100 | 26050 | 386 |
| 519 | 20230704 | 095900 | 1058477350 | 26100 | 26100 | 26100 | 26050 | 4135 |
| 520 | 20230704 | 095800 | 950758200 | 26100 | 26100 | 26100 | 26050 | 58 |
| 521 | 20230704 | 095700 | 949245150 | 26100 | 26100 | 26100 | 26100 | 57 |
| 522 | 20230704 | 095600 | 947757450 | 26100 | 26100 | 26100 | 26050 | 294 |
| 523 | 20230704 | 095500 | 940085050 | 26100 | 26100 | 26100 | 26050 | 141 |
| 524 | 20230704 | 095400 | 936408250 | 26100 | 26100 | 26100 | 26050 | 187 |
| 525 | 20230704 | 095300 | 931532650 | 26100 | 26100 | 26150 | 26100 | 144 |
| 526 | 20230704 | 095200 | 927773900 | 26050 | 26100 | 26100 | 26050 | 155 |
| 527 | 20230704 | 095100 | 923729150 | 26100 | 26100 | 26100 | 26100 | 59 |
| 528 | 20230704 | 095000 | 922189250 | 26100 | 26100 | 26100 | 26050 | 92 |
| 529 | 20230704 | 094900 | 919788850 | 26100 | 26100 | 26100 | 26050 | 291 |
| 530 | 20230704 | 094800 | 912194200 | 26100 | 26100 | 26100 | 26100 | 378 |
| 531 | 20230704 | 094700 | 902328400 | 26100 | 26100 | 26100 | 26050 | 367 |
| 532 | 20230704 | 094600 | 892751000 | 26100 | 26100 | 26100 | 26050 | 843 |
| 533 | 20230704 | 094500 | 870788700 | 26100 | 26100 | 26100 | 26050 | 350 |
| 534 | 20230704 | 094400 | 861669950 | 26050 | 26100 | 26100 | 26050 | 1403 |
| 535 | 20230704 | 094300 | 825085900 | 26100 | 26100 | 26100 | 26050 | 745 |
| 536 | 20230704 | 094200 | 805673500 | 26100 | 26100 | 26150 | 26050 | 2957 |
| 537 | 20230704 | 094100 | 728497800 | 26150 | 26150 | 26200 | 26100 | 505 |
| 538 | 20230704 | 094000 | 715293150 | 26200 | 26150 | 26200 | 26150 | 593 |
| 539 | 20230704 | 093900 | 699784300 | 26150 | 26200 | 26200 | 26100 | 1686 |
| 540 | 20230704 | 093800 | 655702600 | 26150 | 26200 | 26200 | 26150 | 85 |
| 541 | 20230704 | 093700 | 653477650 | 26200 | 26200 | 26200 | 26200 | 127 |
| 542 | 20230704 | 093600 | 650150250 | 26200 | 26200 | 26200 | 26150 | 121 |
| 543 | 20230704 | 093500 | 646982000 | 26200 | 26200 | 26200 | 26150 | 149 |
| 544 | 20230704 | 093400 | 643083200 | 26200 | 26200 | 26200 | 26150 | 116 |
| 545 | 20230704 | 093300 | 640048000 | 26200 | 26200 | 26200 | 26150 | 63 |
| 546 | 20230704 | 093200 | 638399100 | 26200 | 26200 | 26200 | 26150 | 50 |
| 547 | 20230704 | 093100 | 637089650 | 26200 | 26150 | 26200 | 26150 | 33 |
| 548 | 20230704 | 093000 | 636225800 | 26200 | 26200 | 26200 | 26150 | 266 |
| 549 | 20230704 | 092900 | 629266650 | 26200 | 26200 | 26200 | 26200 | 34 |
| 550 | 20230704 | 092800 | 628375850 | 26200 | 26200 | 26200 | 26150 | 91 |
| 551 | 20230704 | 092700 | 625994450 | 26200 | 26100 | 26200 | 26050 | 790 |
| 552 | 20230704 | 092600 | 605370700 | 26050 | 26100 | 26100 | 26050 | 232 |
| 553 | 20230704 | 092500 | 599316350 | 26150 | 26100 | 26150 | 26050 | 815 |
| 554 | 20230704 | 092400 | 578046050 | 26100 | 26100 | 26100 | 26050 | 188 |
| 555 | 20230704 | 092300 | 573145550 | 26100 | 26100 | 26100 | 26100 | 831 |
| 556 | 20230704 | 092200 | 551456450 | 26150 | 26150 | 26150 | 26100 | 213 |
| 557 | 20230704 | 092100 | 545890200 | 26150 | 26150 | 26150 | 26150 | 41 |
| 558 | 20230704 | 092000 | 544818050 | 26150 | 26100 | 26200 | 26100 | 975 |
| 559 | 20230704 | 091900 | 519338300 | 26100 | 26150 | 26150 | 26100 | 2597 |
| 560 | 20230704 | 091800 | 451486250 | 26200 | 26200 | 26200 | 26200 | 97 |
| 561 | 20230704 | 091700 | 448944850 | 26200 | 26200 | 26200 | 26200 | 866 |
| 562 | 20230704 | 091600 | 426255650 | 26200 | 26200 | 26200 | 26200 | 101 |
| 563 | 20230704 | 091500 | 423609450 | 26200 | 26250 | 26250 | 26150 | 1368 |
| 564 | 20230704 | 091400 | 387769900 | 26250 | 26250 | 26250 | 26250 | 380 |
| 565 | 20230704 | 091300 | 377794900 | 26200 | 26300 | 26300 | 26200 | 740 |
| 566 | 20230704 | 091200 | 358375800 | 26300 | 26250 | 26300 | 26250 | 1019 |
| 567 | 20230704 | 091100 | 331598200 | 26250 | 26250 | 26250 | 26250 | 213 |
| 568 | 20230704 | 091000 | 326006950 | 26250 | 26250 | 26250 | 26250 | 33 |
| 569 | 20230704 | 090900 | 325140700 | 26250 | 26250 | 26300 | 26250 | 297 |
| 570 | 20230704 | 090800 | 317343100 | 26250 | 26250 | 26250 | 26250 | 74 |
| 571 | 20230704 | 090700 | 315400600 | 26250 | 26250 | 26300 | 26200 | 652 |
| 572 | 20230704 | 090600 | 298285800 | 26300 | 26300 | 26300 | 26250 | 51 |
| 573 | 20230704 | 090500 | 296944600 | 26300 | 26300 | 26400 | 26300 | 2133 |
| 574 | 20230704 | 090400 | 240778450 | 26300 | 26200 | 26300 | 26200 | 1033 |
| 575 | 20230704 | 090300 | 213631000 | 26200 | 26300 | 26350 | 26200 | 1696 |
| 576 | 20230704 | 090200 | 169048450 | 26300 | 26200 | 26300 | 26200 | 563 |
| 577 | 20230704 | 090100 | 154256050 | 26250 | 26050 | 26250 | 26050 | 466 |
| 578 | 20230704 | 090000 | 142065950 | 26050 | 26300 | 26350 | 26000 | 5343 |