31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230707 | 183700 | 4623931200 | 25150 | 25150 | 25150 | 25150 | 9656 |
| 3 | 20230707 | 183600 | 4623931200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 4 | 20230707 | 183500 | 4623931200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 5 | 20230707 | 183400 | 4623931200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 6 | 20230707 | 183300 | 4623931200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 7 | 20230707 | 183200 | 4623931200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 8 | 20230707 | 183100 | 4623931200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 9 | 20230707 | 183000 | 4623931200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 10 | 20230707 | 182900 | 4623931200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 11 | 20230707 | 182800 | 4623931200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 12 | 20230707 | 182700 | 4623931200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 13 | 20230707 | 182600 | 4623931200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 14 | 20230707 | 182500 | 4623931200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 15 | 20230707 | 182400 | 4623931200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 16 | 20230707 | 182300 | 4623931200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 17 | 20230707 | 182200 | 4623931200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 18 | 20230707 | 182100 | 4623931200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 19 | 20230707 | 182000 | 4623931200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 20 | 20230707 | 181900 | 4623931200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 21 | 20230707 | 181800 | 4623931200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 22 | 20230707 | 181700 | 4623931200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 23 | 20230707 | 181600 | 4623931200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 24 | 20230707 | 181500 | 4623931200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 25 | 20230707 | 181400 | 4623931200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 26 | 20230707 | 181300 | 4623931200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 27 | 20230707 | 181200 | 4623931200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 28 | 20230707 | 181100 | 4623931200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 29 | 20230707 | 181000 | 4623931200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 30 | 20230707 | 180900 | 4623931200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 31 | 20230707 | 180800 | 4623931200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 32 | 20230707 | 180700 | 4623931200 | 25150 | 25150 | 25150 | 25150 | 9656 |
| 33 | 20230707 | 180600 | 4623931200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 34 | 20230707 | 180500 | 4623931200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 35 | 20230707 | 180400 | 4623931200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 36 | 20230707 | 180300 | 4623931200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 37 | 20230707 | 180200 | 4623931200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 38 | 20230707 | 180100 | 4623931200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 39 | 20230707 | 180000 | 4623931200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 40 | 20230707 | 175900 | 4623931200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 41 | 20230707 | 175800 | 4623931200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 42 | 20230707 | 175700 | 4623931200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 43 | 20230707 | 175600 | 4623931200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 44 | 20230707 | 175500 | 4623931200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 45 | 20230707 | 175400 | 4623931200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 46 | 20230707 | 175300 | 4623931200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 47 | 20230707 | 175200 | 4623931200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 48 | 20230707 | 175100 | 4623931200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 49 | 20230707 | 175000 | 4623931200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 50 | 20230707 | 174900 | 4623931200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 51 | 20230707 | 174800 | 4623931200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 52 | 20230707 | 174700 | 4623931200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 53 | 20230707 | 174600 | 4623931200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 54 | 20230707 | 174500 | 4623931200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 55 | 20230707 | 174400 | 4623931200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 56 | 20230707 | 174300 | 4623931200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 57 | 20230707 | 174200 | 4623931200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 58 | 20230707 | 174100 | 4623931200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 59 | 20230707 | 174000 | 4623931200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 60 | 20230707 | 173900 | 4623931200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 61 | 20230707 | 173800 | 4623931200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 62 | 20230707 | 173700 | 4623931200 | 25150 | 25150 | 25150 | 25150 | 9656 |
| 63 | 20230707 | 173600 | 4623931200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 64 | 20230707 | 173500 | 4623931200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 65 | 20230707 | 173400 | 4623931200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 66 | 20230707 | 173300 | 4623931200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 67 | 20230707 | 173200 | 4623931200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 68 | 20230707 | 173100 | 4623931200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 69 | 20230707 | 173000 | 4623931200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 70 | 20230707 | 172900 | 4623931200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 71 | 20230707 | 172800 | 4623931200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 72 | 20230707 | 172700 | 4623931200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 73 | 20230707 | 172600 | 4623931200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 74 | 20230707 | 172500 | 4623931200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 75 | 20230707 | 172400 | 4623931200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 76 | 20230707 | 172300 | 4623931200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 77 | 20230707 | 172200 | 4623931200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 78 | 20230707 | 172100 | 4623931200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 79 | 20230707 | 172000 | 4623931200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 80 | 20230707 | 171900 | 4623931200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 81 | 20230707 | 171800 | 4623931200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 82 | 20230707 | 171700 | 4623931200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 83 | 20230707 | 171600 | 4623931200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 84 | 20230707 | 171500 | 4623931200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 85 | 20230707 | 171400 | 4623931200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 86 | 20230707 | 171300 | 4623931200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 87 | 20230707 | 171200 | 4623931200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 88 | 20230707 | 171100 | 4623931200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 89 | 20230707 | 171000 | 4623931200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 90 | 20230707 | 170900 | 4623931200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 91 | 20230707 | 170800 | 4623931200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 92 | 20230707 | 170700 | 4623931200 | 25150 | 25150 | 25150 | 25150 | 9656 |
| 93 | 20230707 | 170600 | 4623931200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 94 | 20230707 | 170500 | 4623931200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 95 | 20230707 | 170400 | 4623931200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 96 | 20230707 | 170300 | 4623931200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 97 | 20230707 | 170200 | 4623931200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 98 | 20230707 | 170100 | 4623931200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 99 | 20230707 | 170000 | 4623931200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 100 | 20230707 | 165900 | 4623931200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 101 | 20230707 | 165800 | 4623931200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 102 | 20230707 | 165700 | 4623931200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 103 | 20230707 | 165600 | 4623931200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 104 | 20230707 | 165500 | 4623931200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 105 | 20230707 | 165400 | 4623931200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 106 | 20230707 | 165300 | 4623931200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 107 | 20230707 | 165200 | 4623931200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 108 | 20230707 | 165100 | 4623931200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 109 | 20230707 | 165000 | 4623931200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 110 | 20230707 | 164900 | 4623931200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 111 | 20230707 | 164800 | 4623931200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 112 | 20230707 | 164700 | 4623931200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 113 | 20230707 | 164600 | 4623931200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 114 | 20230707 | 164500 | 4623931200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 115 | 20230707 | 164400 | 4623931200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 116 | 20230707 | 164300 | 4623931200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 117 | 20230707 | 164200 | 4623931200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 118 | 20230707 | 164100 | 4623931200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 119 | 20230707 | 164000 | 4623931200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 120 | 20230707 | 163900 | 4623931200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 121 | 20230707 | 163800 | 4623931200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 122 | 20230707 | 163700 | 4623931200 | 25150 | 25150 | 25150 | 25150 | 9656 |
| 123 | 20230707 | 163600 | 4623931200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 124 | 20230707 | 163500 | 4623931200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 125 | 20230707 | 163400 | 4623931200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 126 | 20230707 | 163300 | 4623931200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 127 | 20230707 | 163200 | 4623931200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 128 | 20230707 | 163100 | 4623931200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 129 | 20230707 | 163000 | 4623931200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 130 | 20230707 | 162900 | 4623931200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 131 | 20230707 | 162800 | 4623931200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 132 | 20230707 | 162700 | 4623931200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 133 | 20230707 | 162600 | 4623931200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 134 | 20230707 | 162500 | 4623931200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 135 | 20230707 | 162400 | 4623931200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 136 | 20230707 | 162300 | 4623931200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 137 | 20230707 | 162200 | 4623931200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 138 | 20230707 | 162100 | 4623931200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 139 | 20230707 | 162000 | 4623931200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 140 | 20230707 | 161900 | 4623931200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 141 | 20230707 | 161800 | 4623931200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 142 | 20230707 | 161700 | 4623931200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 143 | 20230707 | 161600 | 4623931200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 144 | 20230707 | 161500 | 4623931200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 145 | 20230707 | 161400 | 4623931200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 146 | 20230707 | 161300 | 4623931200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 147 | 20230707 | 161200 | 4623931200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 148 | 20230707 | 161100 | 4623931200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 149 | 20230707 | 161000 | 4623931200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 150 | 20230707 | 160900 | 4623931200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 151 | 20230707 | 160800 | 4623931200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 152 | 20230707 | 160700 | 4623931200 | 25150 | 25150 | 25150 | 25150 | 9656 |
| 153 | 20230707 | 160600 | 4623931200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 154 | 20230707 | 160500 | 4623931200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 155 | 20230707 | 160400 | 4623931200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 156 | 20230707 | 160300 | 4623931200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 157 | 20230707 | 160200 | 4623931200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 158 | 20230707 | 160100 | 4623931200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 159 | 20230707 | 160000 | 4623931200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 160 | 20230707 | 155900 | 4623931200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 161 | 20230707 | 155800 | 4623931200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 162 | 20230707 | 155700 | 4623931200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 163 | 20230707 | 155600 | 4623931200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 164 | 20230707 | 155500 | 4623931200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 165 | 20230707 | 155400 | 4623931200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 166 | 20230707 | 155300 | 4623931200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 167 | 20230707 | 155200 | 4623931200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 168 | 20230707 | 155100 | 4623931200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 169 | 20230707 | 155000 | 4623931200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 170 | 20230707 | 154900 | 4623931200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 171 | 20230707 | 154800 | 4623931200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 172 | 20230707 | 154700 | 4623931200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 173 | 20230707 | 154600 | 4623931200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 174 | 20230707 | 154500 | 4623931200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 175 | 20230707 | 154400 | 4623931200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 176 | 20230707 | 154300 | 4623931200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 177 | 20230707 | 154200 | 4623931200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 178 | 20230707 | 154100 | 4623931200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 179 | 20230707 | 154000 | 4623931200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 180 | 20230707 | 153900 | 4623931200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 181 | 20230707 | 153800 | 4623931200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 182 | 20230707 | 153700 | 4623931200 | 25150 | 25150 | 25150 | 25150 | 9656 |
| 183 | 20230707 | 153600 | 4623931200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 184 | 20230707 | 153500 | 4623931200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 185 | 20230707 | 153400 | 4623931200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 186 | 20230707 | 153300 | 4623931200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 187 | 20230707 | 153200 | 4623931200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 188 | 20230707 | 153100 | 4623931200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 189 | 20230707 | 153000 | 4623931200 | 25150 | 25150 | 25150 | 25150 | 9656 |
| 190 | 20230707 | 152900 | 4381082800 | 25150 | 25150 | 25150 | 25150 | 0 |
| 191 | 20230707 | 152800 | 4381082800 | 25150 | 25150 | 25150 | 25150 | 0 |
| 192 | 20230707 | 152700 | 4381082800 | 25150 | 25150 | 25150 | 25150 | 0 |
| 193 | 20230707 | 152600 | 4381082800 | 25150 | 25150 | 25150 | 25150 | 0 |
| 194 | 20230707 | 152500 | 4381082800 | 25150 | 25150 | 25150 | 25150 | 0 |
| 195 | 20230707 | 152400 | 4381082800 | 25150 | 25150 | 25150 | 25150 | 0 |
| 196 | 20230707 | 152300 | 4381082800 | 25150 | 25150 | 25150 | 25150 | 0 |
| 197 | 20230707 | 152200 | 4381082800 | 25150 | 25150 | 25150 | 25150 | 0 |
| 198 | 20230707 | 152100 | 4381082800 | 25150 | 25150 | 25150 | 25150 | 0 |
| 199 | 20230707 | 152000 | 4381082800 | 25150 | 25150 | 25150 | 25150 | 0 |
| 200 | 20230707 | 151900 | 4381082800 | 25150 | 25050 | 25150 | 25050 | 1250 |
| 201 | 20230707 | 151800 | 4349676750 | 25150 | 24950 | 25150 | 24950 | 2595 |
| 202 | 20230707 | 151700 | 4284660050 | 25000 | 25000 | 25050 | 24950 | 555 |
| 203 | 20230707 | 151600 | 4270783700 | 25000 | 25000 | 25050 | 25000 | 241 |
| 204 | 20230707 | 151500 | 4264757400 | 25000 | 25000 | 25050 | 24950 | 786 |
| 205 | 20230707 | 151400 | 4245105550 | 25000 | 25000 | 25100 | 25000 | 1546 |
| 206 | 20230707 | 151300 | 4206419200 | 25050 | 25050 | 25100 | 25000 | 685 |
| 207 | 20230707 | 151200 | 4189260500 | 25000 | 25000 | 25050 | 25000 | 278 |
| 208 | 20230707 | 151100 | 4182301300 | 25000 | 25050 | 25050 | 25000 | 234 |
| 209 | 20230707 | 151000 | 4176444650 | 25000 | 25000 | 25050 | 25000 | 301 |
| 210 | 20230707 | 150900 | 4168910450 | 25050 | 25000 | 25050 | 25000 | 275 |
| 211 | 20230707 | 150800 | 4162026550 | 25050 | 24950 | 25050 | 24950 | 247 |
| 212 | 20230707 | 150700 | 4155850150 | 24950 | 25000 | 25050 | 24950 | 238 |
| 213 | 20230707 | 150600 | 4149901250 | 25000 | 25000 | 25050 | 24950 | 175 |
| 214 | 20230707 | 150500 | 4145527300 | 24950 | 24950 | 25050 | 24900 | 1853 |
| 215 | 20230707 | 150400 | 4099248450 | 25000 | 24950 | 25000 | 24950 | 188 |
| 216 | 20230707 | 150300 | 4094554850 | 24950 | 25000 | 25000 | 24950 | 143 |
| 217 | 20230707 | 150200 | 4090985800 | 25000 | 25000 | 25000 | 24950 | 247 |
| 218 | 20230707 | 150100 | 4084822450 | 25000 | 24950 | 25000 | 24950 | 135 |
| 219 | 20230707 | 150000 | 4081453600 | 24950 | 24950 | 25000 | 24950 | 122 |
| 220 | 20230707 | 145900 | 4078408900 | 24950 | 24950 | 25000 | 24950 | 361 |
| 221 | 20230707 | 145800 | 4069399500 | 25000 | 24950 | 25000 | 24950 | 968 |
| 222 | 20230707 | 145700 | 4045216550 | 24950 | 25000 | 25050 | 24950 | 1227 |
| 223 | 20230707 | 145600 | 4014549450 | 25000 | 25000 | 25050 | 25000 | 209 |
| 224 | 20230707 | 145500 | 4009324350 | 25050 | 25000 | 25050 | 24950 | 1266 |
| 225 | 20230707 | 145400 | 3977697950 | 25000 | 25050 | 25050 | 25000 | 333 |
| 226 | 20230707 | 145300 | 3969370350 | 25050 | 24950 | 25050 | 24950 | 944 |
| 227 | 20230707 | 145200 | 3945778050 | 24950 | 24950 | 25000 | 24900 | 1508 |
| 228 | 20230707 | 145100 | 3908163300 | 24950 | 24950 | 25000 | 24950 | 279 |
| 229 | 20230707 | 145000 | 3901200950 | 24950 | 24950 | 25000 | 24950 | 279 |
| 230 | 20230707 | 144900 | 3894239600 | 24950 | 24950 | 25000 | 24950 | 381 |
| 231 | 20230707 | 144800 | 3884732950 | 25000 | 24900 | 25000 | 24900 | 1271 |
| 232 | 20230707 | 144700 | 3853060850 | 24900 | 24900 | 24950 | 24900 | 267 |
| 233 | 20230707 | 144600 | 3846412350 | 24900 | 24950 | 24950 | 24900 | 244 |
| 234 | 20230707 | 144500 | 3840333600 | 24950 | 25000 | 25000 | 24900 | 1977 |
| 235 | 20230707 | 144400 | 3791076200 | 25000 | 24950 | 25000 | 24950 | 320 |
| 236 | 20230707 | 144300 | 3783092050 | 24950 | 24950 | 25000 | 24950 | 425 |
| 237 | 20230707 | 144200 | 3772486000 | 25000 | 25000 | 25000 | 24950 | 339 |
| 238 | 20230707 | 144100 | 3764027650 | 24950 | 24950 | 25000 | 24950 | 338 |
| 239 | 20230707 | 144000 | 3755590500 | 24950 | 24950 | 25000 | 24950 | 252 |
| 240 | 20230707 | 143900 | 3749303000 | 24950 | 24950 | 25000 | 24950 | 253 |
| 241 | 20230707 | 143800 | 3742990500 | 24950 | 24900 | 25000 | 24900 | 570 |
| 242 | 20230707 | 143700 | 3728777000 | 24900 | 24900 | 24950 | 24900 | 332 |
| 243 | 20230707 | 143600 | 3720507650 | 24900 | 24900 | 24950 | 24900 | 282 |
| 244 | 20230707 | 143500 | 3713485450 | 24900 | 24950 | 24950 | 24900 | 296 |
| 245 | 20230707 | 143400 | 3706110600 | 24950 | 24900 | 25000 | 24900 | 2512 |
| 246 | 20230707 | 143300 | 3643344300 | 24900 | 24950 | 24950 | 24850 | 1575 |
| 247 | 20230707 | 143200 | 3604135100 | 24900 | 24900 | 24950 | 24900 | 325 |
| 248 | 20230707 | 143100 | 3596040300 | 24900 | 24950 | 24950 | 24900 | 373 |
| 249 | 20230707 | 143000 | 3586752100 | 24950 | 24950 | 24950 | 24900 | 331 |
| 250 | 20230707 | 142900 | 3578507450 | 24900 | 24950 | 24950 | 24900 | 249 |
| 251 | 20230707 | 142800 | 3572305700 | 24900 | 24950 | 25000 | 24900 | 1424 |
| 252 | 20230707 | 142700 | 3536819200 | 24950 | 25000 | 25000 | 24950 | 1704 |
| 253 | 20230707 | 142600 | 3494304050 | 25000 | 24950 | 25000 | 24950 | 256 |
| 254 | 20230707 | 142500 | 3487914150 | 24950 | 24950 | 25000 | 24950 | 1034 |
| 255 | 20230707 | 142400 | 3462070550 | 24950 | 25050 | 25050 | 24950 | 457 |
| 256 | 20230707 | 142300 | 3450648050 | 25000 | 25050 | 25050 | 25000 | 281 |
| 257 | 20230707 | 142200 | 3443622700 | 25000 | 25050 | 25050 | 25000 | 374 |
| 258 | 20230707 | 142100 | 3434266700 | 25000 | 25000 | 25050 | 25000 | 379 |
| 259 | 20230707 | 142000 | 3424783550 | 25000 | 25000 | 25050 | 25000 | 238 |
| 260 | 20230707 | 141900 | 3418833250 | 25000 | 25000 | 25050 | 25000 | 233 |
| 261 | 20230707 | 141800 | 3413007750 | 25000 | 25050 | 25050 | 25000 | 224 |
| 262 | 20230707 | 141700 | 3407406450 | 25000 | 25000 | 25050 | 25000 | 96 |
| 263 | 20230707 | 141600 | 3405002150 | 25050 | 25000 | 25050 | 25000 | 402 |
| 264 | 20230707 | 141500 | 3394935400 | 25050 | 25050 | 25050 | 25000 | 144 |
| 265 | 20230707 | 141400 | 3391332700 | 25000 | 25050 | 25050 | 25000 | 187 |
| 266 | 20230707 | 141300 | 3386656300 | 25050 | 25000 | 25050 | 25000 | 1099 |
| 267 | 20230707 | 141200 | 3359179450 | 24950 | 25000 | 25000 | 24950 | 238 |
| 268 | 20230707 | 141100 | 3353236300 | 24950 | 24950 | 25000 | 24950 | 88 |
| 269 | 20230707 | 141000 | 3351040300 | 25000 | 25000 | 25000 | 24950 | 1253 |
| 270 | 20230707 | 140900 | 3319775250 | 25000 | 24950 | 25000 | 24950 | 189 |
| 271 | 20230707 | 140800 | 3315058850 | 25000 | 24950 | 25000 | 24950 | 66 |
| 272 | 20230707 | 140700 | 3313411800 | 25000 | 25050 | 25050 | 24950 | 3633 |
| 273 | 20230707 | 140600 | 3222591200 | 25000 | 25000 | 25050 | 25000 | 125 |
| 274 | 20230707 | 140500 | 3219465750 | 25000 | 25050 | 25050 | 25000 | 98 |
| 275 | 20230707 | 140400 | 3217015350 | 25000 | 25050 | 25050 | 25000 | 203 |
| 276 | 20230707 | 140300 | 3211937250 | 25000 | 25050 | 25050 | 25000 | 154 |
| 277 | 20230707 | 140200 | 3208086500 | 25000 | 25050 | 25050 | 25000 | 865 |
| 278 | 20230707 | 140100 | 3186418500 | 25050 | 25050 | 25050 | 25000 | 1121 |
| 279 | 20230707 | 140000 | 3158344400 | 25000 | 25050 | 25050 | 25000 | 1098 |
| 280 | 20230707 | 135900 | 3130844000 | 25100 | 25050 | 25100 | 25050 | 131 |
| 281 | 20230707 | 135800 | 3127560000 | 25100 | 25050 | 25100 | 25050 | 132 |
| 282 | 20230707 | 135700 | 3124253150 | 25100 | 25050 | 25100 | 25050 | 176 |
| 283 | 20230707 | 135600 | 3119843850 | 25050 | 25050 | 25100 | 25050 | 67 |
| 284 | 20230707 | 135500 | 3118163400 | 25100 | 25050 | 25100 | 25050 | 130 |
| 285 | 20230707 | 135400 | 3114906400 | 25050 | 25050 | 25050 | 25050 | 50 |
| 286 | 20230707 | 135300 | 3113653900 | 25100 | 25100 | 25150 | 25100 | 295 |
| 287 | 20230707 | 135200 | 3106249200 | 25150 | 25100 | 25150 | 25100 | 104 |
| 288 | 20230707 | 135100 | 3103638650 | 25100 | 25100 | 25100 | 25050 | 293 |
| 289 | 20230707 | 135000 | 3096285450 | 25050 | 25100 | 25100 | 25050 | 163 |
| 290 | 20230707 | 134900 | 3092200900 | 25100 | 25100 | 25150 | 25050 | 402 |
| 291 | 20230707 | 134800 | 3082109950 | 25100 | 25100 | 25150 | 25050 | 191 |
| 292 | 20230707 | 134700 | 3077319050 | 25100 | 25100 | 25100 | 25050 | 92 |
| 293 | 20230707 | 134600 | 3075013150 | 25100 | 25100 | 25100 | 25050 | 160 |
| 294 | 20230707 | 134500 | 3071003350 | 25100 | 25150 | 25150 | 25050 | 177 |
| 295 | 20230707 | 134400 | 3066559500 | 25100 | 25050 | 25150 | 25050 | 90 |
| 296 | 20230707 | 134300 | 3064301450 | 25100 | 25100 | 25150 | 25050 | 258 |
| 297 | 20230707 | 134200 | 3057827100 | 25100 | 25100 | 25100 | 25050 | 1420 |
| 298 | 20230707 | 134100 | 3022189700 | 25100 | 25150 | 25150 | 25100 | 53 |
| 299 | 20230707 | 134000 | 3020858000 | 25150 | 25100 | 25150 | 25100 | 115 |
| 300 | 20230707 | 133900 | 3017969850 | 25150 | 25200 | 25200 | 25100 | 141 |
| 301 | 20230707 | 133800 | 3014423800 | 25150 | 25150 | 25150 | 25100 | 185 |
| 302 | 20230707 | 133700 | 3009775550 | 25100 | 25150 | 25150 | 25100 | 82 |
| 303 | 20230707 | 133600 | 3007715000 | 25150 | 25100 | 25150 | 25100 | 65 |
| 304 | 20230707 | 133500 | 3006080750 | 25100 | 25150 | 25200 | 25100 | 170 |
| 305 | 20230707 | 133400 | 3001807050 | 25200 | 25100 | 25200 | 25100 | 146 |
| 306 | 20230707 | 133300 | 2998138700 | 25150 | 25150 | 25150 | 25100 | 67 |
| 307 | 20230707 | 133200 | 2996456750 | 25150 | 25150 | 25150 | 25100 | 361 |
| 308 | 20230707 | 133100 | 2987377850 | 25150 | 25200 | 25200 | 25150 | 161 |
| 309 | 20230707 | 133000 | 2983326200 | 25200 | 25200 | 25200 | 25150 | 69 |
| 310 | 20230707 | 132900 | 2981590500 | 25150 | 25150 | 25200 | 25150 | 119 |
| 311 | 20230707 | 132800 | 2978597600 | 25150 | 25150 | 25150 | 25100 | 227 |
| 312 | 20230707 | 132700 | 2972891150 | 25150 | 25100 | 25150 | 25100 | 94 |
| 313 | 20230707 | 132600 | 2970529700 | 25150 | 25150 | 25200 | 25100 | 81 |
| 314 | 20230707 | 132500 | 2968492750 | 25150 | 25150 | 25150 | 25100 | 206 |
| 315 | 20230707 | 132400 | 2963314750 | 25150 | 25200 | 25200 | 25100 | 966 |
| 316 | 20230707 | 132300 | 2939020400 | 25150 | 25150 | 25150 | 25150 | 57 |
| 317 | 20230707 | 132200 | 2937586850 | 25150 | 25150 | 25150 | 25100 | 343 |
| 318 | 20230707 | 132100 | 2928962300 | 25100 | 25100 | 25100 | 25100 | 49 |
| 319 | 20230707 | 132000 | 2927732400 | 25150 | 25150 | 25150 | 25100 | 115 |
| 320 | 20230707 | 131900 | 2924842600 | 25100 | 25100 | 25150 | 25100 | 47 |
| 321 | 20230707 | 131800 | 2923662400 | 25100 | 25150 | 25200 | 25100 | 923 |
| 322 | 20230707 | 131700 | 2900488950 | 25150 | 25100 | 25150 | 25100 | 255 |
| 323 | 20230707 | 131600 | 2894077900 | 25100 | 25150 | 25200 | 25100 | 190 |
| 324 | 20230707 | 131500 | 2889304200 | 25150 | 25150 | 25150 | 25100 | 257 |
| 325 | 20230707 | 131400 | 2882841500 | 25100 | 25150 | 25150 | 25100 | 521 |
| 326 | 20230707 | 131300 | 2869747750 | 25150 | 25200 | 25200 | 25100 | 1054 |
| 327 | 20230707 | 131200 | 2843239100 | 25150 | 25150 | 25200 | 25150 | 172 |
| 328 | 20230707 | 131100 | 2838910100 | 25150 | 25150 | 25200 | 25150 | 59 |
| 329 | 20230707 | 131000 | 2837426200 | 25150 | 25200 | 25200 | 25150 | 48 |
| 330 | 20230707 | 130900 | 2836218850 | 25150 | 25200 | 25200 | 25150 | 543 |
| 331 | 20230707 | 130800 | 2822537900 | 25150 | 25200 | 25200 | 25150 | 47 |
| 332 | 20230707 | 130700 | 2821354700 | 25200 | 25150 | 25200 | 25150 | 120 |
| 333 | 20230707 | 130600 | 2818336150 | 25200 | 25050 | 25200 | 25050 | 268 |
| 334 | 20230707 | 130500 | 2811609850 | 25100 | 25100 | 25150 | 25050 | 309 |
| 335 | 20230707 | 130400 | 2803853800 | 25100 | 25150 | 25150 | 25050 | 95 |
| 336 | 20230707 | 130300 | 2801468150 | 25100 | 25100 | 25150 | 25100 | 416 |
| 337 | 20230707 | 130200 | 2791026500 | 25100 | 25150 | 25150 | 25100 | 1040 |
| 338 | 20230707 | 130100 | 2764918850 | 25150 | 25150 | 25200 | 25100 | 133 |
| 339 | 20230707 | 130000 | 2761574050 | 25150 | 25150 | 25200 | 25150 | 1233 |
| 340 | 20230707 | 125900 | 2730504400 | 25150 | 25150 | 25200 | 25100 | 489 |
| 341 | 20230707 | 125800 | 2718191250 | 25150 | 25150 | 25200 | 25150 | 176 |
| 342 | 20230707 | 125700 | 2713762350 | 25150 | 25100 | 25200 | 25100 | 36 |
| 343 | 20230707 | 125600 | 2712857750 | 25150 | 25200 | 25200 | 25100 | 282 |
| 344 | 20230707 | 125500 | 2705766250 | 25200 | 25150 | 25200 | 25150 | 26 |
| 345 | 20230707 | 125400 | 2705112150 | 25150 | 25150 | 25200 | 25150 | 155 |
| 346 | 20230707 | 125300 | 2701213850 | 25150 | 25150 | 25200 | 25100 | 180 |
| 347 | 20230707 | 125200 | 2696684950 | 25150 | 25150 | 25200 | 25100 | 145 |
| 348 | 20230707 | 125100 | 2693040900 | 25150 | 25100 | 25150 | 25100 | 165 |
| 349 | 20230707 | 125000 | 2688893200 | 25150 | 25150 | 25150 | 25100 | 310 |
| 350 | 20230707 | 124900 | 2681099250 | 25150 | 25150 | 25200 | 25150 | 80 |
| 351 | 20230707 | 124800 | 2679087200 | 25200 | 25200 | 25200 | 25150 | 178 |
| 352 | 20230707 | 124700 | 2674610250 | 25150 | 25100 | 25150 | 25100 | 411 |
| 353 | 20230707 | 124600 | 2664274700 | 25200 | 25100 | 25200 | 25100 | 162 |
| 354 | 20230707 | 124500 | 2660202650 | 25100 | 25150 | 25150 | 25100 | 292 |
| 355 | 20230707 | 124400 | 2652871400 | 25150 | 25150 | 25150 | 25100 | 164 |
| 356 | 20230707 | 124300 | 2648747050 | 25150 | 25150 | 25150 | 25100 | 224 |
| 357 | 20230707 | 124200 | 2643114450 | 25150 | 25200 | 25200 | 25150 | 1243 |
| 358 | 20230707 | 124100 | 2611841100 | 25150 | 25100 | 25150 | 25050 | 666 |
| 359 | 20230707 | 124000 | 2595113200 | 25150 | 25100 | 25150 | 25100 | 7 |
| 360 | 20230707 | 123900 | 2594937400 | 25100 | 25150 | 25150 | 25100 | 81 |
| 361 | 20230707 | 123800 | 2592903700 | 25150 | 25100 | 25200 | 25100 | 158 |
| 362 | 20230707 | 123700 | 2588931250 | 25150 | 25050 | 25200 | 25050 | 729 |
| 363 | 20230707 | 123600 | 2570607050 | 25100 | 25150 | 25150 | 25100 | 99 |
| 364 | 20230707 | 123500 | 2568119950 | 25100 | 25100 | 25150 | 25050 | 187 |
| 365 | 20230707 | 123400 | 2563426150 | 25100 | 25150 | 25150 | 25100 | 48 |
| 366 | 20230707 | 123300 | 2562221250 | 25100 | 25050 | 25150 | 25050 | 166 |
| 367 | 20230707 | 123200 | 2558055450 | 25100 | 25100 | 25150 | 25100 | 42 |
| 368 | 20230707 | 123100 | 2557000700 | 25050 | 25100 | 25100 | 25050 | 140 |
| 369 | 20230707 | 123000 | 2553488650 | 25100 | 25150 | 25150 | 25050 | 323 |
| 370 | 20230707 | 122900 | 2545377700 | 25150 | 25100 | 25150 | 25100 | 1148 |
| 371 | 20230707 | 122800 | 2516547750 | 25100 | 25100 | 25150 | 25100 | 113 |
| 372 | 20230707 | 122700 | 2513709200 | 25100 | 25150 | 25150 | 25100 | 48 |
| 373 | 20230707 | 122600 | 2512503650 | 25100 | 25200 | 25200 | 25100 | 205 |
| 374 | 20230707 | 122500 | 2507352150 | 25150 | 25150 | 25200 | 25150 | 58 |
| 375 | 20230707 | 122400 | 2505891050 | 25150 | 25150 | 25150 | 25100 | 170 |
| 376 | 20230707 | 122300 | 2501617850 | 25150 | 25100 | 25150 | 25100 | 146 |
| 377 | 20230707 | 122200 | 2497946450 | 25100 | 25150 | 25150 | 25100 | 132 |
| 378 | 20230707 | 122100 | 2494629700 | 25200 | 25150 | 25200 | 25150 | 58 |
| 379 | 20230707 | 122000 | 2493170800 | 25150 | 25150 | 25150 | 25100 | 245 |
| 380 | 20230707 | 121900 | 2487013550 | 25150 | 25150 | 25150 | 25100 | 186 |
| 381 | 20230707 | 121800 | 2482336000 | 25150 | 25150 | 25200 | 25150 | 72 |
| 382 | 20230707 | 121700 | 2480525150 | 25150 | 25150 | 25200 | 25150 | 22 |
| 383 | 20230707 | 121600 | 2479971750 | 25200 | 25150 | 25200 | 25100 | 244 |
| 384 | 20230707 | 121500 | 2473837900 | 25150 | 25100 | 25200 | 25050 | 7078 |
| 385 | 20230707 | 121400 | 2296115300 | 25100 | 25000 | 25100 | 25000 | 2893 |
| 386 | 20230707 | 121300 | 2223604800 | 25000 | 25000 | 25050 | 25000 | 145 |
| 387 | 20230707 | 121200 | 2219979700 | 25000 | 25000 | 25050 | 25000 | 31 |
| 388 | 20230707 | 121100 | 2219204650 | 25000 | 25050 | 25050 | 25000 | 119 |
| 389 | 20230707 | 121000 | 2216229400 | 25000 | 25050 | 25050 | 25000 | 34 |
| 390 | 20230707 | 120900 | 2215379300 | 25050 | 25050 | 25050 | 25000 | 185 |
| 391 | 20230707 | 120800 | 2210753900 | 25050 | 25000 | 25050 | 25000 | 57 |
| 392 | 20230707 | 120700 | 2209326650 | 25000 | 25000 | 25050 | 25000 | 132 |
| 393 | 20230707 | 120600 | 2206026400 | 25050 | 25050 | 25050 | 25000 | 41 |
| 394 | 20230707 | 120500 | 2205000450 | 25000 | 25050 | 25050 | 25000 | 87 |
| 395 | 20230707 | 120400 | 2202825150 | 25000 | 25050 | 25050 | 25000 | 98 |
| 396 | 20230707 | 120300 | 2200374300 | 25000 | 25000 | 25050 | 25000 | 123 |
| 397 | 20230707 | 120200 | 2197296650 | 25000 | 25000 | 25050 | 24950 | 1642 |
| 398 | 20230707 | 120100 | 2156247300 | 25000 | 25050 | 25050 | 25000 | 1589 |
| 399 | 20230707 | 120000 | 2116518800 | 25000 | 25050 | 25050 | 25000 | 492 |
| 400 | 20230707 | 115900 | 2104218200 | 25050 | 25000 | 25050 | 25000 | 114 |
| 401 | 20230707 | 115800 | 2101364250 | 25050 | 25050 | 25050 | 25000 | 101 |
| 402 | 20230707 | 115700 | 2098838150 | 25050 | 25000 | 25050 | 25000 | 387 |
| 403 | 20230707 | 115600 | 2089146000 | 25000 | 25000 | 25050 | 25000 | 146 |
| 404 | 20230707 | 115500 | 2085493200 | 25000 | 25000 | 25050 | 25000 | 27 |
| 405 | 20230707 | 115400 | 2084818150 | 25000 | 25000 | 25050 | 25000 | 208 |
| 406 | 20230707 | 115300 | 2079617900 | 25000 | 25000 | 25050 | 25000 | 33 |
| 407 | 20230707 | 115200 | 2078792750 | 25050 | 25000 | 25050 | 25000 | 85 |
| 408 | 20230707 | 115100 | 2076665500 | 25000 | 25050 | 25050 | 25000 | 61 |
| 409 | 20230707 | 115000 | 2075139700 | 25000 | 25000 | 25050 | 25000 | 234 |
| 410 | 20230707 | 114900 | 2069285950 | 25000 | 25050 | 25050 | 25000 | 32 |
| 411 | 20230707 | 114800 | 2068485350 | 25000 | 25000 | 25050 | 25000 | 99 |
| 412 | 20230707 | 114700 | 2066010300 | 25000 | 25000 | 25050 | 25000 | 524 |
| 413 | 20230707 | 114600 | 2052886750 | 25050 | 25000 | 25050 | 25000 | 97 |
| 414 | 20230707 | 114500 | 2050459500 | 25000 | 25050 | 25050 | 25000 | 41 |
| 415 | 20230707 | 114400 | 2049434250 | 25000 | 25000 | 25050 | 25000 | 66 |
| 416 | 20230707 | 114300 | 2047784000 | 25050 | 25000 | 25050 | 24950 | 177 |
| 417 | 20230707 | 114200 | 2043359750 | 24950 | 25000 | 25050 | 24950 | 603 |
| 418 | 20230707 | 114100 | 2028285700 | 25000 | 25050 | 25050 | 25000 | 129 |
| 419 | 20230707 | 114000 | 2025058550 | 25050 | 25000 | 25050 | 25000 | 1072 |
| 420 | 20230707 | 113900 | 1998238350 | 25000 | 25000 | 25050 | 25000 | 125 |
| 421 | 20230707 | 113800 | 1995113050 | 25050 | 25050 | 25050 | 25000 | 90 |
| 422 | 20230707 | 113700 | 1992862900 | 25000 | 25000 | 25000 | 25000 | 51 |
| 423 | 20230707 | 113600 | 1991587900 | 25050 | 25000 | 25050 | 25000 | 141 |
| 424 | 20230707 | 113500 | 1988062800 | 25050 | 25000 | 25050 | 25000 | 425 |
| 425 | 20230707 | 113400 | 1977435350 | 25050 | 25000 | 25050 | 25000 | 130 |
| 426 | 20230707 | 113300 | 1974185250 | 25050 | 25000 | 25050 | 25000 | 86 |
| 427 | 20230707 | 113200 | 1972034900 | 25000 | 25000 | 25050 | 25000 | 131 |
| 428 | 20230707 | 113100 | 1968756800 | 25050 | 25000 | 25050 | 25000 | 114 |
| 429 | 20230707 | 113000 | 1965906550 | 25050 | 25050 | 25050 | 25000 | 206 |
| 430 | 20230707 | 112900 | 1960753900 | 25050 | 25050 | 25050 | 25000 | 94 |
| 431 | 20230707 | 112800 | 1958403650 | 25050 | 25000 | 25050 | 25000 | 69 |
| 432 | 20230707 | 112700 | 1956678400 | 25000 | 25000 | 25050 | 25000 | 31 |
| 433 | 20230707 | 112600 | 1955902850 | 25000 | 25050 | 25050 | 25000 | 84 |
| 434 | 20230707 | 112500 | 1953802550 | 25050 | 25100 | 25100 | 25050 | 850 |
| 435 | 20230707 | 112400 | 1932469350 | 25150 | 25150 | 25150 | 25100 | 63 |
| 436 | 20230707 | 112300 | 1930885850 | 25150 | 25150 | 25150 | 25150 | 4 |
| 437 | 20230707 | 112200 | 1930785250 | 25150 | 25050 | 25150 | 25000 | 2323 |
| 438 | 20230707 | 112100 | 1872566700 | 25050 | 25050 | 25050 | 25050 | 10 |
| 439 | 20230707 | 112000 | 1872316200 | 25050 | 25050 | 25050 | 25050 | 1 |
| 440 | 20230707 | 111900 | 1872291150 | 25050 | 25000 | 25050 | 25000 | 219 |
| 441 | 20230707 | 111800 | 1866810300 | 25000 | 25000 | 25050 | 25000 | 88 |
| 442 | 20230707 | 111700 | 1864610150 | 25000 | 25000 | 25000 | 25000 | 714 |
| 443 | 20230707 | 111600 | 1846760150 | 25000 | 25000 | 25000 | 25000 | 34 |
| 444 | 20230707 | 111500 | 1845910150 | 24950 | 24950 | 25000 | 24950 | 171 |
| 445 | 20230707 | 111400 | 1841643350 | 24950 | 25000 | 25000 | 24950 | 340 |
| 446 | 20230707 | 111300 | 1833158350 | 25000 | 25050 | 25050 | 25000 | 236 |
| 447 | 20230707 | 111200 | 1827256000 | 25000 | 25050 | 25050 | 25000 | 60 |
| 448 | 20230707 | 111100 | 1825755450 | 25050 | 25050 | 25050 | 25050 | 2 |
| 449 | 20230707 | 111000 | 1825705350 | 25050 | 25000 | 25050 | 25000 | 871 |
| 450 | 20230707 | 110900 | 1803930300 | 25050 | 25050 | 25100 | 25000 | 149 |
| 451 | 20230707 | 110800 | 1800198500 | 25100 | 25050 | 25100 | 25050 | 109 |
| 452 | 20230707 | 110700 | 1797468000 | 25050 | 25050 | 25100 | 25050 | 216 |
| 453 | 20230707 | 110600 | 1792057100 | 25100 | 25050 | 25100 | 25050 | 18 |
| 454 | 20230707 | 110500 | 1791606150 | 25100 | 25100 | 25100 | 25100 | 2 |
| 455 | 20230707 | 110400 | 1791555950 | 25100 | 25100 | 25100 | 25050 | 47 |
| 456 | 20230707 | 110300 | 1790378300 | 25100 | 25100 | 25100 | 25050 | 175 |
| 457 | 20230707 | 110200 | 1785990850 | 25100 | 25000 | 25100 | 25000 | 1340 |
| 458 | 20230707 | 110100 | 1752407000 | 25000 | 25000 | 25000 | 25000 | 85 |
| 459 | 20230707 | 110000 | 1750282000 | 25050 | 25050 | 25050 | 25050 | 5 |
| 460 | 20230707 | 105900 | 1750156750 | 25000 | 25000 | 25050 | 25000 | 532 |
| 461 | 20230707 | 105800 | 1736840000 | 25000 | 25050 | 25050 | 25000 | 279 |
| 462 | 20230707 | 105700 | 1729864750 | 25000 | 25000 | 25000 | 24950 | 1005 |
| 463 | 20230707 | 105600 | 1704742100 | 24950 | 25000 | 25000 | 24950 | 2229 |
| 464 | 20230707 | 105500 | 1649078650 | 25000 | 24950 | 25000 | 24950 | 853 |
| 465 | 20230707 | 105400 | 1627793150 | 24950 | 24950 | 25000 | 24950 | 121 |
| 466 | 20230707 | 105300 | 1624773950 | 24950 | 25000 | 25000 | 24950 | 6 |
| 467 | 20230707 | 105200 | 1624624150 | 25000 | 25000 | 25000 | 24950 | 209 |
| 468 | 20230707 | 105100 | 1619408350 | 25000 | 24950 | 25000 | 24950 | 121 |
| 469 | 20230707 | 105000 | 1616387000 | 24950 | 25000 | 25000 | 24950 | 153 |
| 470 | 20230707 | 104900 | 1612564600 | 24950 | 24950 | 24950 | 24950 | 366 |
| 471 | 20230707 | 104800 | 1603432900 | 25000 | 25000 | 25000 | 25000 | 57 |
| 472 | 20230707 | 104700 | 1602007900 | 25000 | 25000 | 25050 | 25000 | 881 |
| 473 | 20230707 | 104600 | 1579982700 | 25000 | 25050 | 25050 | 25000 | 274 |
| 474 | 20230707 | 104500 | 1573129850 | 25050 | 25050 | 25050 | 25000 | 659 |
| 475 | 20230707 | 104400 | 1556654550 | 25050 | 25050 | 25050 | 25000 | 45 |
| 476 | 20230707 | 104300 | 1555529350 | 25050 | 25050 | 25050 | 25050 | 5 |
| 477 | 20230707 | 104200 | 1555404100 | 25050 | 25050 | 25050 | 25000 | 149 |
| 478 | 20230707 | 104100 | 1551673650 | 25050 | 25050 | 25050 | 25000 | 56 |
| 479 | 20230707 | 104000 | 1550272350 | 25050 | 25050 | 25050 | 25000 | 182 |
| 480 | 20230707 | 103900 | 1545716400 | 25050 | 25100 | 25100 | 25000 | 124 |
| 481 | 20230707 | 103800 | 1542608550 | 25100 | 25100 | 25100 | 25050 | 132 |
| 482 | 20230707 | 103700 | 1539296750 | 25050 | 25100 | 25100 | 25050 | 85 |
| 483 | 20230707 | 103600 | 1537167450 | 25050 | 25000 | 25050 | 25000 | 773 |
| 484 | 20230707 | 103500 | 1517810250 | 25050 | 25000 | 25050 | 25000 | 462 |
| 485 | 20230707 | 103400 | 1506257450 | 25000 | 25000 | 25000 | 24950 | 760 |
| 486 | 20230707 | 103300 | 1487261350 | 25000 | 24950 | 25000 | 24950 | 287 |
| 487 | 20230707 | 103200 | 1480099750 | 24950 | 25000 | 25000 | 24950 | 136 |
| 488 | 20230707 | 103100 | 1476701450 | 25000 | 25000 | 25000 | 24950 | 47 |
| 489 | 20230707 | 103000 | 1475528450 | 25000 | 25000 | 25000 | 24950 | 392 |
| 490 | 20230707 | 102900 | 1465730250 | 25050 | 25000 | 25050 | 25000 | 517 |
| 491 | 20230707 | 102800 | 1452800250 | 25000 | 24950 | 25000 | 24950 | 1017 |
| 492 | 20230707 | 102700 | 1427407500 | 24950 | 25050 | 25050 | 24950 | 11867 |
| 493 | 20230707 | 102600 | 1130760750 | 25000 | 25050 | 25050 | 25000 | 4034 |
| 494 | 20230707 | 102500 | 1029724450 | 25050 | 25100 | 25100 | 25050 | 265 |
| 495 | 20230707 | 102400 | 1023085500 | 25100 | 25100 | 25100 | 25050 | 465 |
| 496 | 20230707 | 102300 | 1011434250 | 25100 | 25050 | 25100 | 25050 | 467 |
| 497 | 20230707 | 102200 | 999733300 | 25100 | 25100 | 25150 | 25100 | 692 |
| 498 | 20230707 | 102100 | 982363900 | 25150 | 25150 | 25150 | 25100 | 30 |
| 499 | 20230707 | 102000 | 981610650 | 25150 | 25150 | 25150 | 25100 | 102 |
| 500 | 20230707 | 101900 | 979048100 | 25150 | 25100 | 25150 | 25100 | 54 |
| 501 | 20230707 | 101800 | 977692600 | 25150 | 25100 | 25150 | 25100 | 19 |
| 502 | 20230707 | 101700 | 977215600 | 25150 | 25150 | 25150 | 25100 | 172 |
| 503 | 20230707 | 101600 | 972891550 | 25150 | 25150 | 25200 | 25100 | 89 |
| 504 | 20230707 | 101500 | 970655250 | 25100 | 25100 | 25100 | 25100 | 520 |
| 505 | 20230707 | 101400 | 957603250 | 25150 | 25150 | 25150 | 25100 | 187 |
| 506 | 20230707 | 101300 | 952901200 | 25200 | 25200 | 25200 | 25150 | 44 |
| 507 | 20230707 | 101200 | 951794500 | 25150 | 25150 | 25150 | 25150 | 174 |
| 508 | 20230707 | 101100 | 947418400 | 25100 | 25100 | 25150 | 25100 | 965 |
| 509 | 20230707 | 101000 | 923194600 | 25150 | 25100 | 25150 | 25100 | 68 |
| 510 | 20230707 | 100900 | 921487500 | 25150 | 25150 | 25150 | 25150 | 4 |
| 511 | 20230707 | 100800 | 921386900 | 25100 | 25200 | 25200 | 25100 | 2362 |
| 512 | 20230707 | 100700 | 862099050 | 25150 | 25150 | 25150 | 25150 | 156 |
| 513 | 20230707 | 100600 | 858175650 | 25150 | 25100 | 25150 | 25100 | 1253 |
| 514 | 20230707 | 100500 | 826716500 | 25150 | 25150 | 25150 | 25150 | 112 |
| 515 | 20230707 | 100400 | 823899700 | 25100 | 25100 | 25150 | 25100 | 62 |
| 516 | 20230707 | 100300 | 822343200 | 25200 | 25150 | 25200 | 25150 | 59 |
| 517 | 20230707 | 100200 | 820859300 | 25150 | 25150 | 25200 | 25150 | 58 |
| 518 | 20230707 | 100100 | 819400550 | 25150 | 25150 | 25200 | 25150 | 147 |
| 519 | 20230707 | 100000 | 815703450 | 25150 | 25200 | 25200 | 25150 | 54 |
| 520 | 20230707 | 095900 | 814345050 | 25200 | 25150 | 25200 | 25150 | 45 |
| 521 | 20230707 | 095800 | 813212950 | 25200 | 25150 | 25200 | 25150 | 285 |
| 522 | 20230707 | 095700 | 806031800 | 25200 | 25200 | 25200 | 25150 | 54 |
| 523 | 20230707 | 095600 | 804673050 | 25200 | 25150 | 25200 | 25100 | 323 |
| 524 | 20230707 | 095500 | 796554850 | 25150 | 25150 | 25150 | 25100 | 495 |
| 525 | 20230707 | 095400 | 784108050 | 25150 | 25100 | 25150 | 25100 | 600 |
| 526 | 20230707 | 095300 | 769018950 | 25100 | 25050 | 25100 | 25050 | 294 |
| 527 | 20230707 | 095200 | 761639650 | 25050 | 25100 | 25100 | 25050 | 297 |
| 528 | 20230707 | 095100 | 754197400 | 25100 | 25100 | 25100 | 25050 | 134 |
| 529 | 20230707 | 095000 | 750836450 | 25100 | 25100 | 25100 | 25050 | 484 |
| 530 | 20230707 | 094900 | 738690650 | 25100 | 25100 | 25100 | 25100 | 343 |
| 531 | 20230707 | 094800 | 730081350 | 25100 | 25100 | 25100 | 25100 | 177 |
| 532 | 20230707 | 094700 | 725638650 | 25100 | 25100 | 25100 | 25050 | 864 |
| 533 | 20230707 | 094600 | 703958250 | 25100 | 25100 | 25100 | 25050 | 580 |
| 534 | 20230707 | 094500 | 689402700 | 25050 | 25100 | 25100 | 25050 | 130 |
| 535 | 20230707 | 094400 | 686143800 | 25050 | 25050 | 25100 | 25050 | 1159 |
| 536 | 20230707 | 094300 | 657107600 | 25100 | 25050 | 25100 | 25050 | 736 |
| 537 | 20230707 | 094200 | 638642000 | 25050 | 25150 | 25150 | 25050 | 3374 |
| 538 | 20230707 | 094100 | 553899050 | 25150 | 25150 | 25200 | 25150 | 175 |
| 539 | 20230707 | 094000 | 549492800 | 25150 | 25150 | 25150 | 25150 | 114 |
| 540 | 20230707 | 093900 | 546625700 | 25200 | 25200 | 25250 | 25150 | 931 |
| 541 | 20230707 | 093800 | 523164450 | 25250 | 25200 | 25250 | 25200 | 331 |
| 542 | 20230707 | 093700 | 514823050 | 25200 | 25200 | 25250 | 25200 | 27 |
| 543 | 20230707 | 093600 | 514142300 | 25200 | 25300 | 25300 | 25200 | 192 |
| 544 | 20230707 | 093500 | 509303300 | 25300 | 25150 | 25300 | 25150 | 1972 |
| 545 | 20230707 | 093400 | 459674600 | 25150 | 25100 | 25150 | 25100 | 477 |
| 546 | 20230707 | 093300 | 447693650 | 25100 | 25150 | 25150 | 25100 | 1106 |
| 547 | 20230707 | 093200 | 419878750 | 25200 | 25200 | 25200 | 25150 | 108 |
| 548 | 20230707 | 093100 | 417157300 | 25150 | 25100 | 25200 | 25100 | 986 |
| 549 | 20230707 | 093000 | 392360000 | 25100 | 25250 | 25250 | 25100 | 3645 |
| 550 | 20230707 | 092900 | 300584950 | 25250 | 25250 | 25250 | 25200 | 1385 |
| 551 | 20230707 | 092800 | 265614550 | 25250 | 25200 | 25250 | 25200 | 209 |
| 552 | 20230707 | 092700 | 260346350 | 25200 | 25250 | 25250 | 25200 | 224 |
| 553 | 20230707 | 092600 | 254690500 | 25250 | 25250 | 25250 | 25250 | 194 |
| 554 | 20230707 | 092500 | 249792000 | 25250 | 25300 | 25300 | 25250 | 460 |
| 555 | 20230707 | 092400 | 238158850 | 25300 | 25300 | 25300 | 25300 | 80 |
| 556 | 20230707 | 092300 | 236134850 | 25300 | 25350 | 25350 | 25300 | 8 |
| 557 | 20230707 | 092200 | 235932250 | 25300 | 25400 | 25400 | 25300 | 108 |
| 558 | 20230707 | 092100 | 233195300 | 25300 | 25400 | 25400 | 25300 | 23 |
| 559 | 20230707 | 092000 | 232613000 | 25400 | 25250 | 25400 | 25250 | 457 |
| 560 | 20230707 | 091900 | 221058550 | 25200 | 25250 | 25250 | 25200 | 413 |
| 561 | 20230707 | 091800 | 210638000 | 25250 | 25250 | 25250 | 25250 | 133 |
| 562 | 20230707 | 091700 | 207279750 | 25250 | 25250 | 25250 | 25250 | 138 |
| 563 | 20230707 | 091600 | 203795250 | 25250 | 25250 | 25300 | 25250 | 1298 |
| 564 | 20230707 | 091500 | 171018500 | 25300 | 25300 | 25300 | 25250 | 1123 |
| 565 | 20230707 | 091400 | 142609150 | 25300 | 25300 | 25350 | 25300 | 1096 |
| 566 | 20230707 | 091300 | 114866150 | 25300 | 25350 | 25350 | 25300 | 498 |
| 567 | 20230707 | 091200 | 102242700 | 25400 | 25400 | 25400 | 25400 | 13 |
| 568 | 20230707 | 091100 | 101912500 | 25400 | 25400 | 25400 | 25400 | 219 |
| 569 | 20230707 | 091000 | 96349900 | 25400 | 25450 | 25450 | 25400 | 165 |
| 570 | 20230707 | 090900 | 92158850 | 25450 | 25450 | 25450 | 25350 | 97 |
| 571 | 20230707 | 090800 | 89692200 | 25450 | 25400 | 25450 | 25350 | 46 |
| 572 | 20230707 | 090700 | 88523550 | 25400 | 25450 | 25450 | 25300 | 129 |
| 573 | 20230707 | 090600 | 85252350 | 25400 | 25400 | 25450 | 25400 | 52 |
| 574 | 20230707 | 090500 | 83931150 | 25400 | 25400 | 25450 | 25400 | 146 |
| 575 | 20230707 | 090400 | 80222600 | 25350 | 25350 | 25400 | 25350 | 6 |
| 576 | 20230707 | 090300 | 80070400 | 25400 | 25500 | 25500 | 25400 | 522 |
| 577 | 20230707 | 090200 | 66798200 | 25450 | 25400 | 25500 | 25400 | 210 |
| 578 | 20230707 | 090100 | 61454650 | 25350 | 25400 | 25400 | 25250 | 367 |
| 579 | 20230707 | 090000 | 52168800 | 25250 | 25400 | 25400 | 25250 | 2056 |