31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230712 | 183700 | 13708957700 | 27100 | 27100 | 27100 | 27100 | 28097 |
| 3 | 20230712 | 183600 | 13708957700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 4 | 20230712 | 183500 | 13708957700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 5 | 20230712 | 183400 | 13708957700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 6 | 20230712 | 183300 | 13708957700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 7 | 20230712 | 183200 | 13708957700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 8 | 20230712 | 183100 | 13708957700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 9 | 20230712 | 183000 | 13708957700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 10 | 20230712 | 182900 | 13708957700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 11 | 20230712 | 182800 | 13708957700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 12 | 20230712 | 182700 | 13708957700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 13 | 20230712 | 182600 | 13708957700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 14 | 20230712 | 182500 | 13708957700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 15 | 20230712 | 182400 | 13708957700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 16 | 20230712 | 182300 | 13708957700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 17 | 20230712 | 182200 | 13708957700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 18 | 20230712 | 182100 | 13708957700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 19 | 20230712 | 182000 | 13708957700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 20 | 20230712 | 181900 | 13708957700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 21 | 20230712 | 181800 | 13708957700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 22 | 20230712 | 181700 | 13708957700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 23 | 20230712 | 181600 | 13708957700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 24 | 20230712 | 181500 | 13708957700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 25 | 20230712 | 181400 | 13708957700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 26 | 20230712 | 181300 | 13708957700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 27 | 20230712 | 181200 | 13708957700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 28 | 20230712 | 181100 | 13708957700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 29 | 20230712 | 181000 | 13708957700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 30 | 20230712 | 180900 | 13708957700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 31 | 20230712 | 180800 | 13708957700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 32 | 20230712 | 180700 | 13708957700 | 27100 | 27100 | 27100 | 27100 | 28097 |
| 33 | 20230712 | 180600 | 13708957700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 34 | 20230712 | 180500 | 13708957700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 35 | 20230712 | 180400 | 13708957700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 36 | 20230712 | 180300 | 13708957700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 37 | 20230712 | 180200 | 13708957700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 38 | 20230712 | 180100 | 13708957700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 39 | 20230712 | 180000 | 13708957700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 40 | 20230712 | 175900 | 13708957700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 41 | 20230712 | 175800 | 13708957700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 42 | 20230712 | 175700 | 13708957700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 43 | 20230712 | 175600 | 13708957700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 44 | 20230712 | 175500 | 13708957700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 45 | 20230712 | 175400 | 13708957700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 46 | 20230712 | 175300 | 13708957700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 47 | 20230712 | 175200 | 13708957700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 48 | 20230712 | 175100 | 13708957700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 49 | 20230712 | 175000 | 13708957700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 50 | 20230712 | 174900 | 13708957700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 51 | 20230712 | 174800 | 13708957700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 52 | 20230712 | 174700 | 13708957700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 53 | 20230712 | 174600 | 13708957700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 54 | 20230712 | 174500 | 13708957700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 55 | 20230712 | 174400 | 13708957700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 56 | 20230712 | 174300 | 13708957700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 57 | 20230712 | 174200 | 13708957700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 58 | 20230712 | 174100 | 13708957700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 59 | 20230712 | 174000 | 13708957700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 60 | 20230712 | 173900 | 13708957700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 61 | 20230712 | 173800 | 13708957700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 62 | 20230712 | 173700 | 13708957700 | 27100 | 27100 | 27100 | 27100 | 28097 |
| 63 | 20230712 | 173600 | 13708957700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 64 | 20230712 | 173500 | 13708957700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 65 | 20230712 | 173400 | 13708957700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 66 | 20230712 | 173300 | 13708957700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 67 | 20230712 | 173200 | 13708957700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 68 | 20230712 | 173100 | 13708957700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 69 | 20230712 | 173000 | 13708957700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 70 | 20230712 | 172900 | 13708957700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 71 | 20230712 | 172800 | 13708957700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 72 | 20230712 | 172700 | 13708957700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 73 | 20230712 | 172600 | 13708957700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 74 | 20230712 | 172500 | 13708957700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 75 | 20230712 | 172400 | 13708957700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 76 | 20230712 | 172300 | 13708957700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 77 | 20230712 | 172200 | 13708957700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 78 | 20230712 | 172100 | 13708957700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 79 | 20230712 | 172000 | 13708957700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 80 | 20230712 | 171900 | 13708957700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 81 | 20230712 | 171800 | 13708957700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 82 | 20230712 | 171700 | 13708957700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 83 | 20230712 | 171600 | 13708957700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 84 | 20230712 | 171500 | 13708957700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 85 | 20230712 | 171400 | 13708957700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 86 | 20230712 | 171300 | 13708957700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 87 | 20230712 | 171200 | 13708957700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 88 | 20230712 | 171100 | 13708957700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 89 | 20230712 | 171000 | 13708957700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 90 | 20230712 | 170900 | 13708957700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 91 | 20230712 | 170800 | 13708957700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 92 | 20230712 | 170700 | 13708957700 | 27100 | 27100 | 27100 | 27100 | 28097 |
| 93 | 20230712 | 170600 | 13708957700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 94 | 20230712 | 170500 | 13708957700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 95 | 20230712 | 170400 | 13708957700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 96 | 20230712 | 170300 | 13708957700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 97 | 20230712 | 170200 | 13708957700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 98 | 20230712 | 170100 | 13708957700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 99 | 20230712 | 170000 | 13708957700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 100 | 20230712 | 165900 | 13708957700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 101 | 20230712 | 165800 | 13708957700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 102 | 20230712 | 165700 | 13708957700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 103 | 20230712 | 165600 | 13708957700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 104 | 20230712 | 165500 | 13708957700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 105 | 20230712 | 165400 | 13708957700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 106 | 20230712 | 165300 | 13708957700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 107 | 20230712 | 165200 | 13708957700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 108 | 20230712 | 165100 | 13708957700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 109 | 20230712 | 165000 | 13708957700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 110 | 20230712 | 164900 | 13708957700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 111 | 20230712 | 164800 | 13708957700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 112 | 20230712 | 164700 | 13708957700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 113 | 20230712 | 164600 | 13708957700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 114 | 20230712 | 164500 | 13708957700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 115 | 20230712 | 164400 | 13708957700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 116 | 20230712 | 164300 | 13708957700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 117 | 20230712 | 164200 | 13708957700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 118 | 20230712 | 164100 | 13708957700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 119 | 20230712 | 164000 | 13708957700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 120 | 20230712 | 163900 | 13708957700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 121 | 20230712 | 163800 | 13708957700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 122 | 20230712 | 163700 | 13708957700 | 27100 | 27100 | 27100 | 27100 | 28097 |
| 123 | 20230712 | 163600 | 13708957700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 124 | 20230712 | 163500 | 13708957700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 125 | 20230712 | 163400 | 13708957700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 126 | 20230712 | 163300 | 13708957700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 127 | 20230712 | 163200 | 13708957700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 128 | 20230712 | 163100 | 13708957700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 129 | 20230712 | 163000 | 13708957700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 130 | 20230712 | 162900 | 13708957700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 131 | 20230712 | 162800 | 13708957700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 132 | 20230712 | 162700 | 13708957700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 133 | 20230712 | 162600 | 13708957700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 134 | 20230712 | 162500 | 13708957700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 135 | 20230712 | 162400 | 13708957700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 136 | 20230712 | 162300 | 13708957700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 137 | 20230712 | 162200 | 13708957700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 138 | 20230712 | 162100 | 13708957700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 139 | 20230712 | 162000 | 13708957700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 140 | 20230712 | 161900 | 13708957700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 141 | 20230712 | 161800 | 13708957700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 142 | 20230712 | 161700 | 13708957700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 143 | 20230712 | 161600 | 13708957700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 144 | 20230712 | 161500 | 13708957700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 145 | 20230712 | 161400 | 13708957700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 146 | 20230712 | 161300 | 13708957700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 147 | 20230712 | 161200 | 13708957700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 148 | 20230712 | 161100 | 13708957700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 149 | 20230712 | 161000 | 13708957700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 150 | 20230712 | 160900 | 13708957700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 151 | 20230712 | 160800 | 13708957700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 152 | 20230712 | 160700 | 13708957700 | 27100 | 27100 | 27100 | 27100 | 28097 |
| 153 | 20230712 | 160600 | 13708957700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 154 | 20230712 | 160500 | 13708957700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 155 | 20230712 | 160400 | 13708957700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 156 | 20230712 | 160300 | 13708957700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 157 | 20230712 | 160200 | 13708957700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 158 | 20230712 | 160100 | 13708957700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 159 | 20230712 | 160000 | 13708957700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 160 | 20230712 | 155900 | 13708957700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 161 | 20230712 | 155800 | 13708957700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 162 | 20230712 | 155700 | 13708957700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 163 | 20230712 | 155600 | 13708957700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 164 | 20230712 | 155500 | 13708957700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 165 | 20230712 | 155400 | 13708957700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 166 | 20230712 | 155300 | 13708957700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 167 | 20230712 | 155200 | 13708957700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 168 | 20230712 | 155100 | 13708957700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 169 | 20230712 | 155000 | 13708957700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 170 | 20230712 | 154900 | 13708957700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 171 | 20230712 | 154800 | 13708957700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 172 | 20230712 | 154700 | 13708957700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 173 | 20230712 | 154600 | 13708957700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 174 | 20230712 | 154500 | 13708957700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 175 | 20230712 | 154400 | 13708957700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 176 | 20230712 | 154300 | 13708957700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 177 | 20230712 | 154200 | 13708957700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 178 | 20230712 | 154100 | 13708957700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 179 | 20230712 | 154000 | 13708957700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 180 | 20230712 | 153900 | 13708957700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 181 | 20230712 | 153800 | 13708957700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 182 | 20230712 | 153700 | 13708957700 | 27100 | 27100 | 27100 | 27100 | 28097 |
| 183 | 20230712 | 153600 | 13708957700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 184 | 20230712 | 153500 | 13708957700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 185 | 20230712 | 153400 | 13708957700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 186 | 20230712 | 153300 | 13708957700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 187 | 20230712 | 153200 | 13708957700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 188 | 20230712 | 153100 | 13708957700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 189 | 20230712 | 153000 | 13708957700 | 27100 | 27100 | 27100 | 27100 | 28097 |
| 190 | 20230712 | 152900 | 12947529000 | 27200 | 27200 | 27200 | 27200 | 0 |
| 191 | 20230712 | 152800 | 12947529000 | 27200 | 27200 | 27200 | 27200 | 0 |
| 192 | 20230712 | 152700 | 12947529000 | 27200 | 27200 | 27200 | 27200 | 0 |
| 193 | 20230712 | 152600 | 12947529000 | 27200 | 27200 | 27200 | 27200 | 0 |
| 194 | 20230712 | 152500 | 12947529000 | 27200 | 27200 | 27200 | 27200 | 0 |
| 195 | 20230712 | 152400 | 12947529000 | 27200 | 27200 | 27200 | 27200 | 0 |
| 196 | 20230712 | 152300 | 12947529000 | 27200 | 27200 | 27200 | 27200 | 0 |
| 197 | 20230712 | 152200 | 12947529000 | 27200 | 27200 | 27200 | 27200 | 0 |
| 198 | 20230712 | 152100 | 12947529000 | 27200 | 27200 | 27200 | 27200 | 0 |
| 199 | 20230712 | 152000 | 12947529000 | 27200 | 27200 | 27200 | 27200 | 0 |
| 200 | 20230712 | 151900 | 12947529000 | 27200 | 27250 | 27300 | 27200 | 646 |
| 201 | 20230712 | 151800 | 12929925750 | 27200 | 27250 | 27300 | 27200 | 2385 |
| 202 | 20230712 | 151700 | 12864848700 | 27250 | 27200 | 27250 | 27200 | 1397 |
| 203 | 20230712 | 151600 | 12826782100 | 27250 | 27250 | 27250 | 27200 | 912 |
| 204 | 20230712 | 151500 | 12801930200 | 27200 | 27250 | 27250 | 27200 | 556 |
| 205 | 20230712 | 151400 | 12786786000 | 27250 | 27250 | 27300 | 27200 | 1293 |
| 206 | 20230712 | 151300 | 12751551550 | 27250 | 27250 | 27250 | 27200 | 639 |
| 207 | 20230712 | 151200 | 12734144050 | 27250 | 27250 | 27300 | 27250 | 597 |
| 208 | 20230712 | 151100 | 12717854950 | 27300 | 27250 | 27300 | 27200 | 927 |
| 209 | 20230712 | 151000 | 12692588400 | 27250 | 27250 | 27250 | 27200 | 957 |
| 210 | 20230712 | 150900 | 12666511900 | 27200 | 27250 | 27250 | 27200 | 577 |
| 211 | 20230712 | 150800 | 12650796000 | 27250 | 27200 | 27250 | 27150 | 908 |
| 212 | 20230712 | 150700 | 12626095750 | 27200 | 27200 | 27200 | 27100 | 1808 |
| 213 | 20230712 | 150600 | 12576953950 | 27200 | 27200 | 27200 | 27100 | 793 |
| 214 | 20230712 | 150500 | 12555401600 | 27100 | 27200 | 27200 | 27100 | 3125 |
| 215 | 20230712 | 150400 | 12470464300 | 27200 | 27200 | 27250 | 27150 | 1614 |
| 216 | 20230712 | 150300 | 12426598500 | 27200 | 27200 | 27200 | 27100 | 633 |
| 217 | 20230712 | 150200 | 12409398400 | 27200 | 27150 | 27250 | 27150 | 2082 |
| 218 | 20230712 | 150100 | 12352772400 | 27200 | 27200 | 27250 | 27150 | 1435 |
| 219 | 20230712 | 150000 | 12313719800 | 27200 | 27200 | 27250 | 27200 | 1899 |
| 220 | 20230712 | 145900 | 12261985400 | 27250 | 27250 | 27250 | 27200 | 810 |
| 221 | 20230712 | 145800 | 12239926900 | 27250 | 27200 | 27250 | 27200 | 1534 |
| 222 | 20230712 | 145700 | 12198155550 | 27200 | 27200 | 27200 | 27150 | 2000 |
| 223 | 20230712 | 145600 | 12143791200 | 27200 | 27200 | 27250 | 27150 | 1515 |
| 224 | 20230712 | 145500 | 12102582900 | 27250 | 27200 | 27250 | 27200 | 2562 |
| 225 | 20230712 | 145400 | 12032801350 | 27200 | 27300 | 27350 | 27200 | 2286 |
| 226 | 20230712 | 145300 | 11970455450 | 27300 | 27500 | 27500 | 27200 | 2352 |
| 227 | 20230712 | 145200 | 11906151700 | 27400 | 27500 | 27550 | 27400 | 3779 |
| 228 | 20230712 | 145100 | 11802292900 | 27500 | 27550 | 27550 | 27450 | 4921 |
| 229 | 20230712 | 145000 | 11666857850 | 27550 | 27450 | 27550 | 27400 | 5226 |
| 230 | 20230712 | 144900 | 11523156200 | 27450 | 27500 | 27550 | 27400 | 11036 |
| 231 | 20230712 | 144800 | 11219826650 | 27500 | 27400 | 27500 | 27400 | 7915 |
| 232 | 20230712 | 144700 | 11002394150 | 27450 | 27450 | 27500 | 27400 | 8284 |
| 233 | 20230712 | 144600 | 10775154400 | 27450 | 27450 | 27450 | 27400 | 6296 |
| 234 | 20230712 | 144500 | 10602377950 | 27450 | 27450 | 27500 | 27400 | 9343 |
| 235 | 20230712 | 144400 | 10345928350 | 27450 | 27400 | 27450 | 27400 | 8111 |
| 236 | 20230712 | 144300 | 10123428800 | 27400 | 27450 | 27450 | 27350 | 6688 |
| 237 | 20230712 | 144200 | 9940154850 | 27400 | 27350 | 27400 | 27350 | 5693 |
| 238 | 20230712 | 144100 | 9784169850 | 27400 | 27400 | 27400 | 27300 | 5210 |
| 239 | 20230712 | 144000 | 9641512100 | 27350 | 27400 | 27400 | 27350 | 4743 |
| 240 | 20230712 | 143900 | 9511576200 | 27400 | 27350 | 27450 | 27350 | 5284 |
| 241 | 20230712 | 143800 | 9366771400 | 27350 | 27400 | 27400 | 27300 | 3979 |
| 242 | 20230712 | 143700 | 9257898950 | 27350 | 27300 | 27400 | 27300 | 4305 |
| 243 | 20230712 | 143600 | 9140164500 | 27350 | 27300 | 27350 | 27250 | 3179 |
| 244 | 20230712 | 143500 | 9053291150 | 27300 | 27350 | 27350 | 27250 | 3823 |
| 245 | 20230712 | 143400 | 8948910600 | 27350 | 27350 | 27350 | 27250 | 4312 |
| 246 | 20230712 | 143300 | 8831074700 | 27300 | 27300 | 27350 | 27300 | 3811 |
| 247 | 20230712 | 143200 | 8726887550 | 27300 | 27300 | 27350 | 27250 | 4412 |
| 248 | 20230712 | 143100 | 8606454750 | 27300 | 27200 | 27300 | 27200 | 4059 |
| 249 | 20230712 | 143000 | 8495744400 | 27150 | 27200 | 27250 | 27150 | 5359 |
| 250 | 20230712 | 142900 | 8349853700 | 27250 | 27200 | 27250 | 27200 | 3331 |
| 251 | 20230712 | 142800 | 8259114800 | 27200 | 27150 | 27250 | 27100 | 3818 |
| 252 | 20230712 | 142700 | 8155328500 | 27100 | 27250 | 27250 | 27100 | 4393 |
| 253 | 20230712 | 142600 | 8035843600 | 27250 | 27250 | 27300 | 27200 | 3522 |
| 254 | 20230712 | 142500 | 7939941650 | 27300 | 27200 | 27300 | 27150 | 4472 |
| 255 | 20230712 | 142400 | 7818103350 | 27200 | 27150 | 27250 | 27150 | 4078 |
| 256 | 20230712 | 142300 | 7707111050 | 27150 | 27200 | 27250 | 27150 | 5821 |
| 257 | 20230712 | 142200 | 7548688800 | 27250 | 27150 | 27250 | 27100 | 5371 |
| 258 | 20230712 | 142100 | 7402616400 | 27150 | 27050 | 27150 | 27000 | 3184 |
| 259 | 20230712 | 142000 | 7316364150 | 27050 | 27000 | 27050 | 26950 | 6976 |
| 260 | 20230712 | 141900 | 7127817350 | 26950 | 26950 | 27000 | 26900 | 5340 |
| 261 | 20230712 | 141800 | 6983769750 | 26900 | 26900 | 26950 | 26850 | 2424 |
| 262 | 20230712 | 141700 | 6918560250 | 26950 | 26850 | 26950 | 26850 | 2247 |
| 263 | 20230712 | 141600 | 6858123750 | 26900 | 26900 | 26900 | 26800 | 3962 |
| 264 | 20230712 | 141500 | 6751639250 | 26850 | 26900 | 26900 | 26800 | 1642 |
| 265 | 20230712 | 141400 | 6707507900 | 26900 | 26850 | 26900 | 26850 | 1118 |
| 266 | 20230712 | 141300 | 6677455200 | 26850 | 26850 | 26900 | 26850 | 1228 |
| 267 | 20230712 | 141200 | 6644432550 | 26850 | 26850 | 26900 | 26850 | 1094 |
| 268 | 20230712 | 141100 | 6615022400 | 26800 | 26850 | 26900 | 26750 | 2718 |
| 269 | 20230712 | 141000 | 6542061300 | 26800 | 26850 | 26900 | 26800 | 1140 |
| 270 | 20230712 | 140900 | 6511445500 | 26850 | 26800 | 26850 | 26800 | 1689 |
| 271 | 20230712 | 140800 | 6466106800 | 26800 | 26800 | 26850 | 26800 | 2038 |
| 272 | 20230712 | 140700 | 6411443700 | 26800 | 26850 | 26850 | 26750 | 3182 |
| 273 | 20230712 | 140600 | 6326136850 | 26850 | 26800 | 26850 | 26800 | 1294 |
| 274 | 20230712 | 140500 | 6291412250 | 26800 | 26800 | 26850 | 26750 | 2558 |
| 275 | 20230712 | 140400 | 6222840000 | 26750 | 26800 | 26800 | 26750 | 970 |
| 276 | 20230712 | 140300 | 6196848250 | 26800 | 26750 | 26800 | 26750 | 1312 |
| 277 | 20230712 | 140200 | 6161695300 | 26750 | 26800 | 26800 | 26750 | 1266 |
| 278 | 20230712 | 140100 | 6127767450 | 26800 | 26850 | 26850 | 26800 | 1539 |
| 279 | 20230712 | 140000 | 6086491550 | 26800 | 26850 | 26850 | 26750 | 1295 |
| 280 | 20230712 | 135900 | 6051741450 | 26800 | 26800 | 26850 | 26750 | 6077 |
| 281 | 20230712 | 135800 | 5888720400 | 26800 | 26600 | 26800 | 26600 | 11734 |
| 282 | 20230712 | 135700 | 5575430200 | 26600 | 26650 | 26650 | 26600 | 501 |
| 283 | 20230712 | 135600 | 5562084450 | 26600 | 26650 | 26650 | 26600 | 395 |
| 284 | 20230712 | 135500 | 5551569550 | 26650 | 26600 | 26650 | 26550 | 4486 |
| 285 | 20230712 | 135400 | 5432244250 | 26550 | 26550 | 26600 | 26550 | 1111 |
| 286 | 20230712 | 135300 | 5402728650 | 26550 | 26550 | 26600 | 26550 | 1071 |
| 287 | 20230712 | 135200 | 5374248650 | 26600 | 26600 | 26600 | 26550 | 658 |
| 288 | 20230712 | 135100 | 5356760500 | 26550 | 26550 | 26600 | 26550 | 416 |
| 289 | 20230712 | 135000 | 5345705400 | 26550 | 26600 | 26600 | 26550 | 3066 |
| 290 | 20230712 | 134900 | 5264291850 | 26600 | 26600 | 26600 | 26550 | 765 |
| 291 | 20230712 | 134800 | 5243970500 | 26600 | 26600 | 26650 | 26600 | 1051 |
| 292 | 20230712 | 134700 | 5216004400 | 26650 | 26650 | 26650 | 26600 | 1084 |
| 293 | 20230712 | 134600 | 5187143750 | 26650 | 26650 | 26650 | 26600 | 272 |
| 294 | 20230712 | 134500 | 5179896000 | 26600 | 26650 | 26650 | 26600 | 758 |
| 295 | 20230712 | 134400 | 5159731500 | 26650 | 26650 | 26650 | 26600 | 712 |
| 296 | 20230712 | 134300 | 5140758200 | 26650 | 26600 | 26700 | 26600 | 5954 |
| 297 | 20230712 | 134200 | 4982115900 | 26600 | 26600 | 26650 | 26600 | 1294 |
| 298 | 20230712 | 134100 | 4947687500 | 26600 | 26600 | 26650 | 26600 | 2553 |
| 299 | 20230712 | 134000 | 4879757900 | 26600 | 26550 | 26650 | 26550 | 7440 |
| 300 | 20230712 | 133900 | 4681833700 | 26600 | 26550 | 26600 | 26500 | 5921 |
| 301 | 20230712 | 133800 | 4524612100 | 26500 | 26550 | 26550 | 26500 | 1757 |
| 302 | 20230712 | 133700 | 4477964500 | 26500 | 26550 | 26550 | 26500 | 211 |
| 303 | 20230712 | 133600 | 4472366900 | 26550 | 26550 | 26550 | 26500 | 220 |
| 304 | 20230712 | 133500 | 4466526050 | 26500 | 26500 | 26550 | 26500 | 5226 |
| 305 | 20230712 | 133400 | 4328030100 | 26500 | 26450 | 26500 | 26450 | 312 |
| 306 | 20230712 | 133300 | 4319765650 | 26500 | 26500 | 26500 | 26450 | 253 |
| 307 | 20230712 | 133200 | 4313061300 | 26500 | 26450 | 26500 | 26450 | 218 |
| 308 | 20230712 | 133100 | 4307287600 | 26500 | 26450 | 26500 | 26450 | 776 |
| 309 | 20230712 | 133000 | 4286726450 | 26500 | 26450 | 26500 | 26400 | 2130 |
| 310 | 20230712 | 132900 | 4230388050 | 26450 | 26450 | 26450 | 26450 | 5981 |
| 311 | 20230712 | 132800 | 4072190600 | 26450 | 26450 | 26450 | 26400 | 236 |
| 312 | 20230712 | 132700 | 4065948650 | 26400 | 26450 | 26450 | 26400 | 298 |
| 313 | 20230712 | 132600 | 4058068100 | 26450 | 26450 | 26450 | 26450 | 460 |
| 314 | 20230712 | 132500 | 4045901100 | 26450 | 26400 | 26450 | 26400 | 315 |
| 315 | 20230712 | 132400 | 4037571900 | 26450 | 26400 | 26450 | 26350 | 2426 |
| 316 | 20230712 | 132300 | 3973496900 | 26400 | 26350 | 26400 | 26350 | 297 |
| 317 | 20230712 | 132200 | 3965656250 | 26400 | 26400 | 26400 | 26350 | 199 |
| 318 | 20230712 | 132100 | 3960402900 | 26350 | 26350 | 26350 | 26350 | 27 |
| 319 | 20230712 | 132000 | 3959691450 | 26400 | 26400 | 26400 | 26350 | 42 |
| 320 | 20230712 | 131900 | 3958582800 | 26400 | 26350 | 26400 | 26350 | 1832 |
| 321 | 20230712 | 131800 | 3910291750 | 26300 | 26350 | 26400 | 26300 | 3404 |
| 322 | 20230712 | 131700 | 3820594050 | 26300 | 26350 | 26350 | 26300 | 172 |
| 323 | 20230712 | 131600 | 3816063900 | 26350 | 26350 | 26350 | 26300 | 80 |
| 324 | 20230712 | 131500 | 3813956300 | 26300 | 26350 | 26350 | 26300 | 49 |
| 325 | 20230712 | 131400 | 3812667400 | 26350 | 26350 | 26350 | 26300 | 176 |
| 326 | 20230712 | 131300 | 3808034050 | 26300 | 26350 | 26350 | 26300 | 535 |
| 327 | 20230712 | 131200 | 3793962400 | 26300 | 26350 | 26350 | 26300 | 149 |
| 328 | 20230712 | 131100 | 3790037450 | 26350 | 26350 | 26350 | 26300 | 271 |
| 329 | 20230712 | 131000 | 3782906050 | 26350 | 26350 | 26350 | 26350 | 12 |
| 330 | 20230712 | 130900 | 3782589850 | 26350 | 26350 | 26350 | 26350 | 417 |
| 331 | 20230712 | 130800 | 3771601900 | 26350 | 26350 | 26350 | 26300 | 307 |
| 332 | 20230712 | 130700 | 3763517900 | 26300 | 26300 | 26350 | 26300 | 42 |
| 333 | 20230712 | 130600 | 3762413250 | 26300 | 26300 | 26300 | 26300 | 885 |
| 334 | 20230712 | 130500 | 3739137750 | 26300 | 26300 | 26300 | 26300 | 90 |
| 335 | 20230712 | 130400 | 3736770750 | 26300 | 26250 | 26300 | 26250 | 305 |
| 336 | 20230712 | 130300 | 3728763050 | 26300 | 26350 | 26350 | 26300 | 248 |
| 337 | 20230712 | 130200 | 3722239500 | 26350 | 26300 | 26350 | 26300 | 79 |
| 338 | 20230712 | 130100 | 3720158100 | 26350 | 26300 | 26350 | 26250 | 1201 |
| 339 | 20230712 | 130000 | 3688573000 | 26300 | 26300 | 26300 | 26250 | 66 |
| 340 | 20230712 | 125900 | 3686837400 | 26300 | 26300 | 26300 | 26300 | 230 |
| 341 | 20230712 | 125800 | 3680788400 | 26300 | 26300 | 26300 | 26250 | 300 |
| 342 | 20230712 | 125700 | 3672899650 | 26250 | 26300 | 26300 | 26250 | 37 |
| 343 | 20230712 | 125600 | 3671927950 | 26300 | 26300 | 26300 | 26300 | 444 |
| 344 | 20230712 | 125500 | 3660250750 | 26300 | 26300 | 26300 | 26300 | 10 |
| 345 | 20230712 | 125400 | 3659987750 | 26300 | 26300 | 26300 | 26250 | 53 |
| 346 | 20230712 | 125300 | 3658595200 | 26300 | 26300 | 26300 | 26300 | 83 |
| 347 | 20230712 | 125200 | 3656412300 | 26300 | 26300 | 26300 | 26300 | 145 |
| 348 | 20230712 | 125100 | 3652598800 | 26300 | 26300 | 26300 | 26250 | 85 |
| 349 | 20230712 | 125000 | 3650364700 | 26250 | 26250 | 26250 | 26250 | 858 |
| 350 | 20230712 | 124900 | 3627842200 | 26250 | 26250 | 26250 | 26200 | 1542 |
| 351 | 20230712 | 124800 | 3587364750 | 26250 | 26250 | 26250 | 26250 | 2 |
| 352 | 20230712 | 124700 | 3587312250 | 26200 | 26250 | 26250 | 26200 | 237 |
| 353 | 20230712 | 124600 | 3581098800 | 26200 | 26200 | 26200 | 26200 | 717 |
| 354 | 20230712 | 124500 | 3562313400 | 26200 | 26250 | 26250 | 26150 | 442 |
| 355 | 20230712 | 124400 | 3550737950 | 26200 | 26250 | 26250 | 26200 | 339 |
| 356 | 20230712 | 124300 | 3541852350 | 26200 | 26250 | 26250 | 26200 | 66 |
| 357 | 20230712 | 124200 | 3540122600 | 26200 | 26200 | 26200 | 26200 | 121 |
| 358 | 20230712 | 124100 | 3536952400 | 26200 | 26250 | 26250 | 26200 | 116 |
| 359 | 20230712 | 124000 | 3533910500 | 26200 | 26200 | 26250 | 26200 | 116 |
| 360 | 20230712 | 123900 | 3530869900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 361 | 20230712 | 123800 | 3530869900 | 26150 | 26250 | 26250 | 26150 | 403 |
| 362 | 20230712 | 123700 | 3520299950 | 26200 | 26200 | 26200 | 26200 | 755 |
| 363 | 20230712 | 123600 | 3500518950 | 26200 | 26200 | 26200 | 26200 | 66 |
| 364 | 20230712 | 123500 | 3498789750 | 26200 | 26150 | 26200 | 26150 | 116 |
| 365 | 20230712 | 123400 | 3495750600 | 26150 | 26200 | 26200 | 26150 | 212 |
| 366 | 20230712 | 123300 | 3490197550 | 26200 | 26200 | 26200 | 26200 | 1 |
| 367 | 20230712 | 123200 | 3490171350 | 26200 | 26200 | 26200 | 26200 | 70 |
| 368 | 20230712 | 123100 | 3488337350 | 26150 | 26200 | 26200 | 26100 | 346 |
| 369 | 20230712 | 123000 | 3479298200 | 26100 | 26150 | 26150 | 26100 | 174 |
| 370 | 20230712 | 122900 | 3474749700 | 26150 | 26150 | 26150 | 26150 | 1034 |
| 371 | 20230712 | 122800 | 3447710600 | 26150 | 26200 | 26200 | 26100 | 554 |
| 372 | 20230712 | 122700 | 3433229250 | 26200 | 26150 | 26200 | 26150 | 51 |
| 373 | 20230712 | 122600 | 3431895450 | 26150 | 26150 | 26200 | 26100 | 886 |
| 374 | 20230712 | 122500 | 3408731900 | 26150 | 26150 | 26150 | 26100 | 238 |
| 375 | 20230712 | 122400 | 3402518850 | 26100 | 26150 | 26150 | 26100 | 65 |
| 376 | 20230712 | 122300 | 3400820500 | 26150 | 26150 | 26150 | 26150 | 232 |
| 377 | 20230712 | 122200 | 3394753700 | 26150 | 26150 | 26150 | 26150 | 51 |
| 378 | 20230712 | 122100 | 3393420050 | 26150 | 26150 | 26150 | 26100 | 136 |
| 379 | 20230712 | 122000 | 3389867350 | 26150 | 26150 | 26150 | 26150 | 189 |
| 380 | 20230712 | 121900 | 3384925000 | 26150 | 26150 | 26150 | 26150 | 161 |
| 381 | 20230712 | 121800 | 3380714850 | 26150 | 26100 | 26150 | 26100 | 88 |
| 382 | 20230712 | 121700 | 3378415050 | 26150 | 26150 | 26150 | 26150 | 65 |
| 383 | 20230712 | 121600 | 3376715300 | 26150 | 26150 | 26150 | 26100 | 470 |
| 384 | 20230712 | 121500 | 3364426300 | 26150 | 26150 | 26150 | 26100 | 33 |
| 385 | 20230712 | 121400 | 3363564300 | 26100 | 26100 | 26150 | 26100 | 129 |
| 386 | 20230712 | 121300 | 3360193000 | 26150 | 26100 | 26150 | 26100 | 124 |
| 387 | 20230712 | 121200 | 3356951850 | 26150 | 26100 | 26150 | 26100 | 428 |
| 388 | 20230712 | 121100 | 3345762750 | 26150 | 26150 | 26150 | 26100 | 100 |
| 389 | 20230712 | 121000 | 3343149150 | 26150 | 26150 | 26150 | 26100 | 49 |
| 390 | 20230712 | 120900 | 3341867850 | 26150 | 26150 | 26150 | 26150 | 103 |
| 391 | 20230712 | 120800 | 3339174400 | 26150 | 26150 | 26150 | 26100 | 139 |
| 392 | 20230712 | 120700 | 3335540900 | 26150 | 26150 | 26150 | 26150 | 7 |
| 393 | 20230712 | 120600 | 3335357850 | 26100 | 26100 | 26100 | 26100 | 33 |
| 394 | 20230712 | 120500 | 3334496550 | 26150 | 26150 | 26150 | 26100 | 61 |
| 395 | 20230712 | 120400 | 3332901750 | 26100 | 26150 | 26150 | 26100 | 173 |
| 396 | 20230712 | 120300 | 3328385550 | 26150 | 26150 | 26150 | 26150 | 3 |
| 397 | 20230712 | 120200 | 3328307100 | 26150 | 26150 | 26150 | 26150 | 99 |
| 398 | 20230712 | 120100 | 3325718250 | 26150 | 26150 | 26150 | 26100 | 59 |
| 399 | 20230712 | 120000 | 3324176750 | 26100 | 26100 | 26150 | 26100 | 133 |
| 400 | 20230712 | 115900 | 3320703400 | 26150 | 26150 | 26150 | 26150 | 103 |
| 401 | 20230712 | 115800 | 3318009950 | 26100 | 26100 | 26150 | 26100 | 54 |
| 402 | 20230712 | 115700 | 3316599400 | 26150 | 26100 | 26150 | 26050 | 169 |
| 403 | 20230712 | 115600 | 3312191100 | 26100 | 26150 | 26150 | 26100 | 294 |
| 404 | 20230712 | 115500 | 3304515300 | 26150 | 26100 | 26150 | 26100 | 83 |
| 405 | 20230712 | 115400 | 3302348500 | 26100 | 26150 | 26150 | 26100 | 289 |
| 406 | 20230712 | 115300 | 3294800600 | 26150 | 26150 | 26150 | 26100 | 94 |
| 407 | 20230712 | 115200 | 3292343350 | 26100 | 26150 | 26150 | 26100 | 406 |
| 408 | 20230712 | 115100 | 3281746700 | 26100 | 26200 | 26200 | 26100 | 1330 |
| 409 | 20230712 | 115000 | 3246979900 | 26200 | 26200 | 26200 | 26200 | 82 |
| 410 | 20230712 | 114900 | 3244831500 | 26200 | 26200 | 26200 | 26200 | 41 |
| 411 | 20230712 | 114800 | 3243757300 | 26200 | 26200 | 26200 | 26150 | 42 |
| 412 | 20230712 | 114700 | 3242658250 | 26150 | 26200 | 26200 | 26150 | 88 |
| 413 | 20230712 | 114600 | 3240353150 | 26150 | 26200 | 26200 | 26150 | 184 |
| 414 | 20230712 | 114500 | 3235532900 | 26200 | 26150 | 26200 | 26150 | 84 |
| 415 | 20230712 | 114400 | 3233333700 | 26200 | 26150 | 26200 | 26150 | 390 |
| 416 | 20230712 | 114300 | 3223129000 | 26150 | 26150 | 26150 | 26100 | 324 |
| 417 | 20230712 | 114200 | 3214658150 | 26150 | 26150 | 26150 | 26150 | 19 |
| 418 | 20230712 | 114100 | 3214161300 | 26150 | 26150 | 26150 | 26100 | 239 |
| 419 | 20230712 | 114000 | 3207912800 | 26150 | 26150 | 26150 | 26150 | 609 |
| 420 | 20230712 | 113900 | 3191987450 | 26150 | 26150 | 26150 | 26150 | 36 |
| 421 | 20230712 | 113800 | 3191046050 | 26150 | 26100 | 26150 | 26100 | 98 |
| 422 | 20230712 | 113700 | 3188484750 | 26100 | 26100 | 26150 | 26100 | 294 |
| 423 | 20230712 | 113600 | 3180805050 | 26100 | 26150 | 26150 | 26100 | 114 |
| 424 | 20230712 | 113500 | 3177824600 | 26150 | 26100 | 26150 | 26100 | 105 |
| 425 | 20230712 | 113400 | 3175080750 | 26100 | 26150 | 26150 | 26100 | 177 |
| 426 | 20230712 | 113300 | 3170458650 | 26100 | 26100 | 26150 | 26100 | 28 |
| 427 | 20230712 | 113200 | 3169727500 | 26150 | 26100 | 26150 | 26100 | 165 |
| 428 | 20230712 | 113100 | 3165414700 | 26100 | 26100 | 26150 | 26100 | 1343 |
| 429 | 20230712 | 113000 | 3130361450 | 26100 | 26100 | 26100 | 26100 | 315 |
| 430 | 20230712 | 112900 | 3122139950 | 26100 | 26100 | 26100 | 26100 | 501 |
| 431 | 20230712 | 112800 | 3109063850 | 26100 | 26050 | 26100 | 26050 | 160 |
| 432 | 20230712 | 112700 | 3104895250 | 26100 | 26100 | 26100 | 26100 | 24 |
| 433 | 20230712 | 112600 | 3104268850 | 26100 | 26050 | 26100 | 26050 | 785 |
| 434 | 20230712 | 112500 | 3083810550 | 26050 | 26100 | 26100 | 26050 | 221 |
| 435 | 20230712 | 112400 | 3078052400 | 26100 | 26100 | 26100 | 26050 | 47 |
| 436 | 20230712 | 112300 | 3076826800 | 26100 | 26100 | 26100 | 26100 | 130 |
| 437 | 20230712 | 112200 | 3073433800 | 26100 | 26050 | 26100 | 26050 | 235 |
| 438 | 20230712 | 112100 | 3067310350 | 26100 | 26100 | 26100 | 26050 | 78 |
| 439 | 20230712 | 112000 | 3065276200 | 26100 | 26050 | 26100 | 26050 | 1115 |
| 440 | 20230712 | 111900 | 3036209700 | 26100 | 26100 | 26100 | 26100 | 13 |
| 441 | 20230712 | 111800 | 3035870400 | 26050 | 26050 | 26050 | 26050 | 127 |
| 442 | 20230712 | 111700 | 3032562050 | 26100 | 26100 | 26100 | 26100 | 79 |
| 443 | 20230712 | 111600 | 3030500150 | 26100 | 26100 | 26100 | 26100 | 8 |
| 444 | 20230712 | 111500 | 3030291350 | 26100 | 26100 | 26100 | 26050 | 70 |
| 445 | 20230712 | 111400 | 3028465800 | 26100 | 26100 | 26100 | 26100 | 179 |
| 446 | 20230712 | 111300 | 3023793900 | 26100 | 26100 | 26100 | 26100 | 2 |
| 447 | 20230712 | 111200 | 3023741700 | 26100 | 26100 | 26100 | 26100 | 79 |
| 448 | 20230712 | 111100 | 3021679800 | 26100 | 26100 | 26100 | 26050 | 463 |
| 449 | 20230712 | 111000 | 3009613850 | 26100 | 26100 | 26100 | 26050 | 70 |
| 450 | 20230712 | 110900 | 3007788650 | 26100 | 26150 | 26150 | 26100 | 188 |
| 451 | 20230712 | 110800 | 3002877100 | 26150 | 26150 | 26150 | 26100 | 1066 |
| 452 | 20230712 | 110700 | 2975052600 | 26150 | 26150 | 26150 | 26150 | 497 |
| 453 | 20230712 | 110600 | 2962056050 | 26100 | 26100 | 26100 | 26050 | 815 |
| 454 | 20230712 | 110500 | 2940785050 | 26100 | 26150 | 26150 | 26050 | 3011 |
| 455 | 20230712 | 110400 | 2862198850 | 26100 | 26150 | 26150 | 26100 | 762 |
| 456 | 20230712 | 110300 | 2842298850 | 26150 | 26150 | 26150 | 26150 | 175 |
| 457 | 20230712 | 110200 | 2837722600 | 26150 | 26150 | 26150 | 26100 | 84 |
| 458 | 20230712 | 110100 | 2835526500 | 26150 | 26150 | 26150 | 26100 | 1053 |
| 459 | 20230712 | 110000 | 2807991950 | 26150 | 26150 | 26150 | 26100 | 684 |
| 460 | 20230712 | 105900 | 2790105550 | 26150 | 26150 | 26150 | 26150 | 102 |
| 461 | 20230712 | 105800 | 2787438250 | 26150 | 26150 | 26150 | 26150 | 301 |
| 462 | 20230712 | 105700 | 2779567100 | 26200 | 26200 | 26200 | 26150 | 179 |
| 463 | 20230712 | 105600 | 2774881900 | 26100 | 26150 | 26150 | 26100 | 712 |
| 464 | 20230712 | 105500 | 2756267850 | 26150 | 26100 | 26150 | 26100 | 46 |
| 465 | 20230712 | 105400 | 2755066400 | 26150 | 26150 | 26150 | 26100 | 198 |
| 466 | 20230712 | 105300 | 2749889600 | 26150 | 26150 | 26150 | 26150 | 462 |
| 467 | 20230712 | 105200 | 2737808300 | 26150 | 26100 | 26150 | 26100 | 87 |
| 468 | 20230712 | 105100 | 2735535050 | 26150 | 26150 | 26150 | 26100 | 157 |
| 469 | 20230712 | 105000 | 2731430600 | 26150 | 26150 | 26150 | 26150 | 310 |
| 470 | 20230712 | 104900 | 2723324100 | 26150 | 26100 | 26150 | 26100 | 2181 |
| 471 | 20230712 | 104800 | 2666386800 | 26100 | 26100 | 26100 | 26050 | 264 |
| 472 | 20230712 | 104700 | 2659506500 | 26100 | 26150 | 26150 | 26100 | 5308 |
| 473 | 20230712 | 104600 | 2520965600 | 26200 | 26150 | 26200 | 26100 | 406 |
| 474 | 20230712 | 104500 | 2510350500 | 26150 | 26150 | 26150 | 26100 | 122 |
| 475 | 20230712 | 104400 | 2507161650 | 26150 | 26150 | 26150 | 26100 | 690 |
| 476 | 20230712 | 104300 | 2489137350 | 26200 | 26200 | 26200 | 26200 | 40 |
| 477 | 20230712 | 104200 | 2488089350 | 26100 | 26100 | 26150 | 26100 | 376 |
| 478 | 20230712 | 104100 | 2478258850 | 26150 | 26150 | 26150 | 26150 | 244 |
| 479 | 20230712 | 104000 | 2471878250 | 26150 | 26100 | 26150 | 26100 | 149 |
| 480 | 20230712 | 103900 | 2467985850 | 26150 | 26150 | 26150 | 26100 | 1378 |
| 481 | 20230712 | 103800 | 2431959550 | 26100 | 26150 | 26150 | 26100 | 78 |
| 482 | 20230712 | 103700 | 2429921450 | 26100 | 26100 | 26150 | 26050 | 540 |
| 483 | 20230712 | 103600 | 2415817600 | 26100 | 26100 | 26100 | 26100 | 1007 |
| 484 | 20230712 | 103500 | 2389534900 | 26050 | 26100 | 26100 | 26050 | 446 |
| 485 | 20230712 | 103400 | 2377895700 | 26100 | 26150 | 26200 | 26100 | 1933 |
| 486 | 20230712 | 103300 | 2327437650 | 26150 | 26150 | 26150 | 26100 | 158 |
| 487 | 20230712 | 103200 | 2323306000 | 26150 | 26150 | 26150 | 26100 | 787 |
| 488 | 20230712 | 103100 | 2302731150 | 26150 | 26100 | 26150 | 26100 | 553 |
| 489 | 20230712 | 103000 | 2288276400 | 26100 | 26200 | 26200 | 26100 | 105 |
| 490 | 20230712 | 102900 | 2285527800 | 26200 | 26150 | 26200 | 26150 | 12 |
| 491 | 20230712 | 102800 | 2285213950 | 26200 | 26250 | 26250 | 26150 | 1605 |
| 492 | 20230712 | 102700 | 2243177050 | 26250 | 26250 | 26250 | 26250 | 305 |
| 493 | 20230712 | 102600 | 2235170800 | 26250 | 26250 | 26250 | 26250 | 328 |
| 494 | 20230712 | 102500 | 2226560800 | 26250 | 26300 | 26300 | 26250 | 37 |
| 495 | 20230712 | 102400 | 2225589500 | 26300 | 26300 | 26300 | 26250 | 85 |
| 496 | 20230712 | 102300 | 2223354800 | 26300 | 26250 | 26300 | 26250 | 362 |
| 497 | 20230712 | 102200 | 2213851950 | 26250 | 26300 | 26300 | 26250 | 174 |
| 498 | 20230712 | 102100 | 2209284250 | 26250 | 26250 | 26300 | 26250 | 359 |
| 499 | 20230712 | 102000 | 2199856300 | 26250 | 26250 | 26250 | 26250 | 256 |
| 500 | 20230712 | 101900 | 2193136300 | 26200 | 26250 | 26250 | 26200 | 461 |
| 501 | 20230712 | 101800 | 2181046950 | 26200 | 26250 | 26250 | 26200 | 183 |
| 502 | 20230712 | 101700 | 2176246950 | 26250 | 26250 | 26250 | 26250 | 133 |
| 503 | 20230712 | 101600 | 2172755700 | 26200 | 26200 | 26300 | 26200 | 302 |
| 504 | 20230712 | 101500 | 2164822450 | 26200 | 26250 | 26250 | 26200 | 916 |
| 505 | 20230712 | 101400 | 2140780700 | 26200 | 26200 | 26250 | 26200 | 182 |
| 506 | 20230712 | 101300 | 2136006800 | 26250 | 26250 | 26300 | 26250 | 997 |
| 507 | 20230712 | 101200 | 2109811150 | 26250 | 26300 | 26350 | 26250 | 421 |
| 508 | 20230712 | 101100 | 2098736150 | 26350 | 26350 | 26350 | 26350 | 383 |
| 509 | 20230712 | 101000 | 2088644100 | 26350 | 26350 | 26400 | 26350 | 425 |
| 510 | 20230712 | 100900 | 2077445250 | 26400 | 26350 | 26400 | 26300 | 318 |
| 511 | 20230712 | 100800 | 2069062750 | 26350 | 26350 | 26350 | 26350 | 1271 |
| 512 | 20230712 | 100700 | 2035571900 | 26350 | 26350 | 26350 | 26300 | 781 |
| 513 | 20230712 | 100600 | 2014997800 | 26350 | 26350 | 26350 | 26350 | 320 |
| 514 | 20230712 | 100500 | 2006565800 | 26300 | 26350 | 26350 | 26300 | 155 |
| 515 | 20230712 | 100400 | 2002482900 | 26350 | 26300 | 26350 | 26300 | 838 |
| 516 | 20230712 | 100300 | 1980434250 | 26300 | 26300 | 26300 | 26250 | 476 |
| 517 | 20230712 | 100200 | 1967915600 | 26350 | 26350 | 26400 | 26300 | 1148 |
| 518 | 20230712 | 100100 | 1937661450 | 26400 | 26400 | 26400 | 26350 | 205 |
| 519 | 20230712 | 100000 | 1932249750 | 26400 | 26350 | 26400 | 26350 | 2059 |
| 520 | 20230712 | 095900 | 1877910650 | 26400 | 26400 | 26400 | 26350 | 178 |
| 521 | 20230712 | 095800 | 1873215100 | 26350 | 26400 | 26400 | 26350 | 80 |
| 522 | 20230712 | 095700 | 1871103400 | 26400 | 26300 | 26400 | 26300 | 637 |
| 523 | 20230712 | 095600 | 1854341000 | 26300 | 26250 | 26300 | 26250 | 168 |
| 524 | 20230712 | 095500 | 1849929700 | 26250 | 26200 | 26250 | 26200 | 862 |
| 525 | 20230712 | 095400 | 1827304750 | 26250 | 26200 | 26250 | 26150 | 324 |
| 526 | 20230712 | 095300 | 1818819750 | 26200 | 26200 | 26250 | 26200 | 372 |
| 527 | 20230712 | 095200 | 1809065050 | 26200 | 26250 | 26250 | 26200 | 301 |
| 528 | 20230712 | 095100 | 1801174450 | 26250 | 26200 | 26250 | 26150 | 549 |
| 529 | 20230712 | 095000 | 1786780700 | 26250 | 26200 | 26250 | 26200 | 678 |
| 530 | 20230712 | 094900 | 1769007100 | 26200 | 26250 | 26250 | 26150 | 1017 |
| 531 | 20230712 | 094800 | 1742367250 | 26250 | 26250 | 26300 | 26200 | 1298 |
| 532 | 20230712 | 094700 | 1708311000 | 26250 | 26200 | 26250 | 26150 | 412 |
| 533 | 20230712 | 094600 | 1697513150 | 26200 | 26200 | 26250 | 26150 | 474 |
| 534 | 20230712 | 094500 | 1685099350 | 26200 | 26200 | 26200 | 26150 | 221 |
| 535 | 20230712 | 094400 | 1679309700 | 26200 | 26200 | 26250 | 26200 | 1004 |
| 536 | 20230712 | 094300 | 1653000850 | 26200 | 26250 | 26250 | 26200 | 465 |
| 537 | 20230712 | 094200 | 1640817000 | 26200 | 26200 | 26250 | 26200 | 281 |
| 538 | 20230712 | 094100 | 1633444950 | 26200 | 26200 | 26200 | 26150 | 652 |
| 539 | 20230712 | 094000 | 1616364800 | 26200 | 26150 | 26200 | 26150 | 492 |
| 540 | 20230712 | 093900 | 1603486100 | 26150 | 26200 | 26250 | 26150 | 541 |
| 541 | 20230712 | 093800 | 1589312650 | 26200 | 26350 | 26350 | 26200 | 1961 |
| 542 | 20230712 | 093700 | 1537795300 | 26350 | 26350 | 26400 | 26300 | 1097 |
| 543 | 20230712 | 093600 | 1508897400 | 26400 | 26450 | 26450 | 26400 | 5539 |
| 544 | 20230712 | 093500 | 1362661900 | 26450 | 26500 | 26500 | 26450 | 1097 |
| 545 | 20230712 | 093400 | 1333641800 | 26450 | 26450 | 26500 | 26450 | 1620 |
| 546 | 20230712 | 093300 | 1290714600 | 26500 | 26500 | 26550 | 26450 | 500 |
| 547 | 20230712 | 093200 | 1277464650 | 26500 | 26500 | 26500 | 26500 | 129 |
| 548 | 20230712 | 093100 | 1274046150 | 26500 | 26500 | 26550 | 26500 | 664 |
| 549 | 20230712 | 093000 | 1256450100 | 26500 | 26550 | 26600 | 26450 | 1107 |
| 550 | 20230712 | 092900 | 1227092300 | 26600 | 26550 | 26600 | 26550 | 928 |
| 551 | 20230712 | 092800 | 1202450200 | 26550 | 26550 | 26600 | 26550 | 2462 |
| 552 | 20230712 | 092700 | 1137076550 | 26550 | 26550 | 26550 | 26500 | 1159 |
| 553 | 20230712 | 092600 | 1106337100 | 26550 | 26450 | 26550 | 26450 | 4333 |
| 554 | 20230712 | 092500 | 991542000 | 26450 | 26350 | 26500 | 26350 | 7772 |
| 555 | 20230712 | 092400 | 786171600 | 26400 | 26350 | 26400 | 26350 | 718 |
| 556 | 20230712 | 092300 | 767243550 | 26400 | 26400 | 26450 | 26350 | 1527 |
| 557 | 20230712 | 092200 | 726912300 | 26350 | 26300 | 26350 | 26300 | 609 |
| 558 | 20230712 | 092100 | 710876800 | 26350 | 26350 | 26350 | 26350 | 1500 |
| 559 | 20230712 | 092000 | 671351800 | 26350 | 26350 | 26400 | 26300 | 167 |
| 560 | 20230712 | 091900 | 666951600 | 26350 | 26400 | 26450 | 26300 | 3907 |
| 561 | 20230712 | 091800 | 563908250 | 26450 | 26400 | 26450 | 26400 | 857 |
| 562 | 20230712 | 091700 | 541268000 | 26400 | 26400 | 26450 | 26350 | 519 |
| 563 | 20230712 | 091600 | 527565350 | 26450 | 26450 | 26450 | 26400 | 763 |
| 564 | 20230712 | 091500 | 507417000 | 26450 | 26400 | 26500 | 26350 | 4491 |
| 565 | 20230712 | 091400 | 388779450 | 26350 | 26300 | 26400 | 26300 | 3285 |
| 566 | 20230712 | 091300 | 302233250 | 26300 | 26300 | 26350 | 26300 | 753 |
| 567 | 20230712 | 091200 | 282398450 | 26300 | 26300 | 26350 | 26250 | 552 |
| 568 | 20230712 | 091100 | 267872950 | 26350 | 26300 | 26350 | 26300 | 536 |
| 569 | 20230712 | 091000 | 253773900 | 26300 | 26250 | 26350 | 26250 | 682 |
| 570 | 20230712 | 090900 | 235832000 | 26350 | 26350 | 26350 | 26300 | 863 |
| 571 | 20230712 | 090800 | 213094700 | 26300 | 26050 | 26300 | 26050 | 3312 |
| 572 | 20230712 | 090700 | 126474100 | 26000 | 26050 | 26100 | 26000 | 748 |
| 573 | 20230712 | 090600 | 106992800 | 26050 | 26100 | 26100 | 26050 | 179 |
| 574 | 20230712 | 090500 | 102329450 | 26050 | 26100 | 26150 | 26050 | 317 |
| 575 | 20230712 | 090400 | 94062950 | 26100 | 26100 | 26100 | 26050 | 766 |
| 576 | 20230712 | 090300 | 74088900 | 26150 | 26150 | 26150 | 26100 | 544 |
| 577 | 20230712 | 090200 | 59878050 | 26150 | 26200 | 26200 | 26100 | 899 |
| 578 | 20230712 | 090100 | 36383900 | 26200 | 26150 | 26200 | 26150 | 95 |
| 579 | 20230712 | 090000 | 33894950 | 26200 | 26200 | 26200 | 26150 | 1294 |