32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230817 | 183600 | 25659883450 | 30050 | 30050 | 30050 | 30050 | 37667 |
| 3 | 20230817 | 183500 | 25659883450 | 30050 | 30050 | 30050 | 30050 | 0 |
| 4 | 20230817 | 183400 | 25659883450 | 30050 | 30050 | 30050 | 30050 | 0 |
| 5 | 20230817 | 183300 | 25659883450 | 30050 | 30050 | 30050 | 30050 | 0 |
| 6 | 20230817 | 183200 | 25659883450 | 30050 | 30050 | 30050 | 30050 | 0 |
| 7 | 20230817 | 183100 | 25659883450 | 30050 | 30050 | 30050 | 30050 | 0 |
| 8 | 20230817 | 183000 | 25659883450 | 30050 | 30050 | 30050 | 30050 | 0 |
| 9 | 20230817 | 182900 | 25659883450 | 30050 | 30050 | 30050 | 30050 | 0 |
| 10 | 20230817 | 182800 | 25659883450 | 30050 | 30050 | 30050 | 30050 | 0 |
| 11 | 20230817 | 182700 | 25659883450 | 30050 | 30050 | 30050 | 30050 | 0 |
| 12 | 20230817 | 182600 | 25659883450 | 30050 | 30050 | 30050 | 30050 | 0 |
| 13 | 20230817 | 182500 | 25659883450 | 30050 | 30050 | 30050 | 30050 | 0 |
| 14 | 20230817 | 182400 | 25659883450 | 30050 | 30050 | 30050 | 30050 | 0 |
| 15 | 20230817 | 182300 | 25659883450 | 30050 | 30050 | 30050 | 30050 | 0 |
| 16 | 20230817 | 182200 | 25659883450 | 30050 | 30050 | 30050 | 30050 | 0 |
| 17 | 20230817 | 182100 | 25659883450 | 30050 | 30050 | 30050 | 30050 | 0 |
| 18 | 20230817 | 182000 | 25659883450 | 30050 | 30050 | 30050 | 30050 | 0 |
| 19 | 20230817 | 181900 | 25659883450 | 30050 | 30050 | 30050 | 30050 | 0 |
| 20 | 20230817 | 181800 | 25659883450 | 30050 | 30050 | 30050 | 30050 | 0 |
| 21 | 20230817 | 181700 | 25659883450 | 30050 | 30050 | 30050 | 30050 | 0 |
| 22 | 20230817 | 181600 | 25659883450 | 30050 | 30050 | 30050 | 30050 | 0 |
| 23 | 20230817 | 181500 | 25659883450 | 30050 | 30050 | 30050 | 30050 | 0 |
| 24 | 20230817 | 181400 | 25659883450 | 30050 | 30050 | 30050 | 30050 | 0 |
| 25 | 20230817 | 181300 | 25659883450 | 30050 | 30050 | 30050 | 30050 | 0 |
| 26 | 20230817 | 181200 | 25659883450 | 30050 | 30050 | 30050 | 30050 | 0 |
| 27 | 20230817 | 181100 | 25659883450 | 30050 | 30050 | 30050 | 30050 | 0 |
| 28 | 20230817 | 181000 | 25659883450 | 30050 | 30050 | 30050 | 30050 | 0 |
| 29 | 20230817 | 180900 | 25659883450 | 30050 | 30050 | 30050 | 30050 | 0 |
| 30 | 20230817 | 180800 | 25659883450 | 30050 | 30050 | 30050 | 30050 | 0 |
| 31 | 20230817 | 180700 | 25659883450 | 30050 | 30050 | 30050 | 30050 | 0 |
| 32 | 20230817 | 180600 | 25659883450 | 30050 | 30050 | 30050 | 30050 | 37667 |
| 33 | 20230817 | 180500 | 25659883450 | 30050 | 30050 | 30050 | 30050 | 0 |
| 34 | 20230817 | 180400 | 25659883450 | 30050 | 30050 | 30050 | 30050 | 0 |
| 35 | 20230817 | 180300 | 25659883450 | 30050 | 30050 | 30050 | 30050 | 0 |
| 36 | 20230817 | 180200 | 25659883450 | 30050 | 30050 | 30050 | 30050 | 0 |
| 37 | 20230817 | 180100 | 25659883450 | 30050 | 30050 | 30050 | 30050 | 0 |
| 38 | 20230817 | 180000 | 25659883450 | 30050 | 30050 | 30050 | 30050 | 0 |
| 39 | 20230817 | 175900 | 25659883450 | 30050 | 30050 | 30050 | 30050 | 0 |
| 40 | 20230817 | 175800 | 25659883450 | 30050 | 30050 | 30050 | 30050 | 0 |
| 41 | 20230817 | 175700 | 25659883450 | 30050 | 30050 | 30050 | 30050 | 0 |
| 42 | 20230817 | 175600 | 25659883450 | 30050 | 30050 | 30050 | 30050 | 0 |
| 43 | 20230817 | 175500 | 25659883450 | 30050 | 30050 | 30050 | 30050 | 0 |
| 44 | 20230817 | 175400 | 25659883450 | 30050 | 30050 | 30050 | 30050 | 0 |
| 45 | 20230817 | 175300 | 25659883450 | 30050 | 30050 | 30050 | 30050 | 0 |
| 46 | 20230817 | 175200 | 25659883450 | 30050 | 30050 | 30050 | 30050 | 0 |
| 47 | 20230817 | 175100 | 25659883450 | 30050 | 30050 | 30050 | 30050 | 0 |
| 48 | 20230817 | 175000 | 25659883450 | 30050 | 30050 | 30050 | 30050 | 0 |
| 49 | 20230817 | 174900 | 25659883450 | 30050 | 30050 | 30050 | 30050 | 0 |
| 50 | 20230817 | 174800 | 25659883450 | 30050 | 30050 | 30050 | 30050 | 0 |
| 51 | 20230817 | 174700 | 25659883450 | 30050 | 30050 | 30050 | 30050 | 0 |
| 52 | 20230817 | 174600 | 25659883450 | 30050 | 30050 | 30050 | 30050 | 0 |
| 53 | 20230817 | 174500 | 25659883450 | 30050 | 30050 | 30050 | 30050 | 0 |
| 54 | 20230817 | 174400 | 25659883450 | 30050 | 30050 | 30050 | 30050 | 0 |
| 55 | 20230817 | 174300 | 25659883450 | 30050 | 30050 | 30050 | 30050 | 0 |
| 56 | 20230817 | 174200 | 25659883450 | 30050 | 30050 | 30050 | 30050 | 0 |
| 57 | 20230817 | 174100 | 25659883450 | 30050 | 30050 | 30050 | 30050 | 0 |
| 58 | 20230817 | 174000 | 25659883450 | 30050 | 30050 | 30050 | 30050 | 0 |
| 59 | 20230817 | 173900 | 25659883450 | 30050 | 30050 | 30050 | 30050 | 0 |
| 60 | 20230817 | 173800 | 25659883450 | 30050 | 30050 | 30050 | 30050 | 0 |
| 61 | 20230817 | 173700 | 25659883450 | 30050 | 30050 | 30050 | 30050 | 0 |
| 62 | 20230817 | 173600 | 25659883450 | 30050 | 30050 | 30050 | 30050 | 37667 |
| 63 | 20230817 | 173500 | 25659883450 | 30050 | 30050 | 30050 | 30050 | 0 |
| 64 | 20230817 | 173400 | 25659883450 | 30050 | 30050 | 30050 | 30050 | 0 |
| 65 | 20230817 | 173300 | 25659883450 | 30050 | 30050 | 30050 | 30050 | 0 |
| 66 | 20230817 | 173200 | 25659883450 | 30050 | 30050 | 30050 | 30050 | 0 |
| 67 | 20230817 | 173100 | 25659883450 | 30050 | 30050 | 30050 | 30050 | 0 |
| 68 | 20230817 | 173000 | 25659883450 | 30050 | 30050 | 30050 | 30050 | 0 |
| 69 | 20230817 | 172900 | 25659883450 | 30050 | 30050 | 30050 | 30050 | 0 |
| 70 | 20230817 | 172800 | 25659883450 | 30050 | 30050 | 30050 | 30050 | 0 |
| 71 | 20230817 | 172700 | 25659883450 | 30050 | 30050 | 30050 | 30050 | 0 |
| 72 | 20230817 | 172600 | 25659883450 | 30050 | 30050 | 30050 | 30050 | 0 |
| 73 | 20230817 | 172500 | 25659883450 | 30050 | 30050 | 30050 | 30050 | 0 |
| 74 | 20230817 | 172400 | 25659883450 | 30050 | 30050 | 30050 | 30050 | 0 |
| 75 | 20230817 | 172300 | 25659883450 | 30050 | 30050 | 30050 | 30050 | 0 |
| 76 | 20230817 | 172200 | 25659883450 | 30050 | 30050 | 30050 | 30050 | 0 |
| 77 | 20230817 | 172100 | 25659883450 | 30050 | 30050 | 30050 | 30050 | 0 |
| 78 | 20230817 | 172000 | 25659883450 | 30050 | 30050 | 30050 | 30050 | 0 |
| 79 | 20230817 | 171900 | 25659883450 | 30050 | 30050 | 30050 | 30050 | 0 |
| 80 | 20230817 | 171800 | 25659883450 | 30050 | 30050 | 30050 | 30050 | 0 |
| 81 | 20230817 | 171700 | 25659883450 | 30050 | 30050 | 30050 | 30050 | 0 |
| 82 | 20230817 | 171600 | 25659883450 | 30050 | 30050 | 30050 | 30050 | 0 |
| 83 | 20230817 | 171500 | 25659883450 | 30050 | 30050 | 30050 | 30050 | 0 |
| 84 | 20230817 | 171400 | 25659883450 | 30050 | 30050 | 30050 | 30050 | 0 |
| 85 | 20230817 | 171300 | 25659883450 | 30050 | 30050 | 30050 | 30050 | 0 |
| 86 | 20230817 | 171200 | 25659883450 | 30050 | 30050 | 30050 | 30050 | 0 |
| 87 | 20230817 | 171100 | 25659883450 | 30050 | 30050 | 30050 | 30050 | 0 |
| 88 | 20230817 | 171000 | 25659883450 | 30050 | 30050 | 30050 | 30050 | 0 |
| 89 | 20230817 | 170900 | 25659883450 | 30050 | 30050 | 30050 | 30050 | 0 |
| 90 | 20230817 | 170800 | 25659883450 | 30050 | 30050 | 30050 | 30050 | 0 |
| 91 | 20230817 | 170700 | 25659883450 | 30050 | 30050 | 30050 | 30050 | 0 |
| 92 | 20230817 | 170600 | 25659883450 | 30050 | 30050 | 30050 | 30050 | 37667 |
| 93 | 20230817 | 170500 | 25659883450 | 30050 | 30050 | 30050 | 30050 | 0 |
| 94 | 20230817 | 170400 | 25659883450 | 30050 | 30050 | 30050 | 30050 | 0 |
| 95 | 20230817 | 170300 | 25659883450 | 30050 | 30050 | 30050 | 30050 | 0 |
| 96 | 20230817 | 170200 | 25659883450 | 30050 | 30050 | 30050 | 30050 | 0 |
| 97 | 20230817 | 170100 | 25659883450 | 30050 | 30050 | 30050 | 30050 | 0 |
| 98 | 20230817 | 170000 | 25659883450 | 30050 | 30050 | 30050 | 30050 | 0 |
| 99 | 20230817 | 165900 | 25659883450 | 30050 | 30050 | 30050 | 30050 | 0 |
| 100 | 20230817 | 165800 | 25659883450 | 30050 | 30050 | 30050 | 30050 | 0 |
| 101 | 20230817 | 165700 | 25659883450 | 30050 | 30050 | 30050 | 30050 | 0 |
| 102 | 20230817 | 165600 | 25659883450 | 30050 | 30050 | 30050 | 30050 | 0 |
| 103 | 20230817 | 165500 | 25659883450 | 30050 | 30050 | 30050 | 30050 | 0 |
| 104 | 20230817 | 165400 | 25659883450 | 30050 | 30050 | 30050 | 30050 | 0 |
| 105 | 20230817 | 165300 | 25659883450 | 30050 | 30050 | 30050 | 30050 | 0 |
| 106 | 20230817 | 165200 | 25659883450 | 30050 | 30050 | 30050 | 30050 | 0 |
| 107 | 20230817 | 165100 | 25659883450 | 30050 | 30050 | 30050 | 30050 | 0 |
| 108 | 20230817 | 165000 | 25659883450 | 30050 | 30050 | 30050 | 30050 | 0 |
| 109 | 20230817 | 164900 | 25659883450 | 30050 | 30050 | 30050 | 30050 | 0 |
| 110 | 20230817 | 164800 | 25659883450 | 30050 | 30050 | 30050 | 30050 | 0 |
| 111 | 20230817 | 164700 | 25659883450 | 30050 | 30050 | 30050 | 30050 | 0 |
| 112 | 20230817 | 164600 | 25659883450 | 30050 | 30050 | 30050 | 30050 | 0 |
| 113 | 20230817 | 164500 | 25659883450 | 30050 | 30050 | 30050 | 30050 | 0 |
| 114 | 20230817 | 164400 | 25659883450 | 30050 | 30050 | 30050 | 30050 | 0 |
| 115 | 20230817 | 164300 | 25659883450 | 30050 | 30050 | 30050 | 30050 | 0 |
| 116 | 20230817 | 164200 | 25659883450 | 30050 | 30050 | 30050 | 30050 | 0 |
| 117 | 20230817 | 164100 | 25659883450 | 30050 | 30050 | 30050 | 30050 | 0 |
| 118 | 20230817 | 164000 | 25659883450 | 30050 | 30050 | 30050 | 30050 | 0 |
| 119 | 20230817 | 163900 | 25659883450 | 30050 | 30050 | 30050 | 30050 | 0 |
| 120 | 20230817 | 163800 | 25659883450 | 30050 | 30050 | 30050 | 30050 | 0 |
| 121 | 20230817 | 163700 | 25659883450 | 30050 | 30050 | 30050 | 30050 | 0 |
| 122 | 20230817 | 163600 | 25659883450 | 30050 | 30050 | 30050 | 30050 | 37667 |
| 123 | 20230817 | 163500 | 25659883450 | 30050 | 30050 | 30050 | 30050 | 0 |
| 124 | 20230817 | 163400 | 25659883450 | 30050 | 30050 | 30050 | 30050 | 0 |
| 125 | 20230817 | 163300 | 25659883450 | 30050 | 30050 | 30050 | 30050 | 0 |
| 126 | 20230817 | 163200 | 25659883450 | 30050 | 30050 | 30050 | 30050 | 0 |
| 127 | 20230817 | 163100 | 25659883450 | 30050 | 30050 | 30050 | 30050 | 0 |
| 128 | 20230817 | 163000 | 25659883450 | 30050 | 30050 | 30050 | 30050 | 0 |
| 129 | 20230817 | 162900 | 25659883450 | 30050 | 30050 | 30050 | 30050 | 0 |
| 130 | 20230817 | 162800 | 25659883450 | 30050 | 30050 | 30050 | 30050 | 0 |
| 131 | 20230817 | 162700 | 25659883450 | 30050 | 30050 | 30050 | 30050 | 0 |
| 132 | 20230817 | 162600 | 25659883450 | 30050 | 30050 | 30050 | 30050 | 0 |
| 133 | 20230817 | 162500 | 25659883450 | 30050 | 30050 | 30050 | 30050 | 0 |
| 134 | 20230817 | 162400 | 25659883450 | 30050 | 30050 | 30050 | 30050 | 0 |
| 135 | 20230817 | 162300 | 25659883450 | 30050 | 30050 | 30050 | 30050 | 0 |
| 136 | 20230817 | 162200 | 25659883450 | 30050 | 30050 | 30050 | 30050 | 0 |
| 137 | 20230817 | 162100 | 25659883450 | 30050 | 30050 | 30050 | 30050 | 0 |
| 138 | 20230817 | 162000 | 25659883450 | 30050 | 30050 | 30050 | 30050 | 0 |
| 139 | 20230817 | 161900 | 25659883450 | 30050 | 30050 | 30050 | 30050 | 0 |
| 140 | 20230817 | 161800 | 25659883450 | 30050 | 30050 | 30050 | 30050 | 0 |
| 141 | 20230817 | 161700 | 25659883450 | 30050 | 30050 | 30050 | 30050 | 0 |
| 142 | 20230817 | 161600 | 25659883450 | 30050 | 30050 | 30050 | 30050 | 0 |
| 143 | 20230817 | 161500 | 25659883450 | 30050 | 30050 | 30050 | 30050 | 0 |
| 144 | 20230817 | 161400 | 25659883450 | 30050 | 30050 | 30050 | 30050 | 0 |
| 145 | 20230817 | 161300 | 25659883450 | 30050 | 30050 | 30050 | 30050 | 0 |
| 146 | 20230817 | 161200 | 25659883450 | 30050 | 30050 | 30050 | 30050 | 0 |
| 147 | 20230817 | 161100 | 25659883450 | 30050 | 30050 | 30050 | 30050 | 0 |
| 148 | 20230817 | 161000 | 25659883450 | 30050 | 30050 | 30050 | 30050 | 0 |
| 149 | 20230817 | 160900 | 25659883450 | 30050 | 30050 | 30050 | 30050 | 0 |
| 150 | 20230817 | 160800 | 25659883450 | 30050 | 30050 | 30050 | 30050 | 0 |
| 151 | 20230817 | 160700 | 25659883450 | 30050 | 30050 | 30050 | 30050 | 0 |
| 152 | 20230817 | 160600 | 25659883450 | 30050 | 30050 | 30050 | 30050 | 37667 |
| 153 | 20230817 | 160500 | 25659883450 | 30050 | 30050 | 30050 | 30050 | 0 |
| 154 | 20230817 | 160400 | 25659883450 | 30050 | 30050 | 30050 | 30050 | 0 |
| 155 | 20230817 | 160300 | 25659883450 | 30050 | 30050 | 30050 | 30050 | 0 |
| 156 | 20230817 | 160200 | 25659883450 | 30050 | 30050 | 30050 | 30050 | 0 |
| 157 | 20230817 | 160100 | 25659883450 | 30050 | 30050 | 30050 | 30050 | 0 |
| 158 | 20230817 | 160000 | 25659883450 | 30050 | 30050 | 30050 | 30050 | 0 |
| 159 | 20230817 | 155900 | 25659883450 | 30050 | 30050 | 30050 | 30050 | 0 |
| 160 | 20230817 | 155800 | 25659883450 | 30050 | 30050 | 30050 | 30050 | 0 |
| 161 | 20230817 | 155700 | 25659883450 | 30050 | 30050 | 30050 | 30050 | 0 |
| 162 | 20230817 | 155600 | 25659883450 | 30050 | 30050 | 30050 | 30050 | 0 |
| 163 | 20230817 | 155500 | 25659883450 | 30050 | 30050 | 30050 | 30050 | 0 |
| 164 | 20230817 | 155400 | 25659883450 | 30050 | 30050 | 30050 | 30050 | 0 |
| 165 | 20230817 | 155300 | 25659883450 | 30050 | 30050 | 30050 | 30050 | 0 |
| 166 | 20230817 | 155200 | 25659883450 | 30050 | 30050 | 30050 | 30050 | 0 |
| 167 | 20230817 | 155100 | 25659883450 | 30050 | 30050 | 30050 | 30050 | 0 |
| 168 | 20230817 | 155000 | 25659883450 | 30050 | 30050 | 30050 | 30050 | 0 |
| 169 | 20230817 | 154900 | 25659883450 | 30050 | 30050 | 30050 | 30050 | 0 |
| 170 | 20230817 | 154800 | 25659883450 | 30050 | 30050 | 30050 | 30050 | 0 |
| 171 | 20230817 | 154700 | 25659883450 | 30050 | 30050 | 30050 | 30050 | 0 |
| 172 | 20230817 | 154600 | 25659883450 | 30050 | 30050 | 30050 | 30050 | 0 |
| 173 | 20230817 | 154500 | 25659883450 | 30050 | 30050 | 30050 | 30050 | 0 |
| 174 | 20230817 | 154400 | 25659883450 | 30050 | 30050 | 30050 | 30050 | 0 |
| 175 | 20230817 | 154300 | 25659883450 | 30050 | 30050 | 30050 | 30050 | 0 |
| 176 | 20230817 | 154200 | 25659883450 | 30050 | 30050 | 30050 | 30050 | 0 |
| 177 | 20230817 | 154100 | 25659883450 | 30050 | 30050 | 30050 | 30050 | 0 |
| 178 | 20230817 | 154000 | 25659883450 | 30050 | 30050 | 30050 | 30050 | 0 |
| 179 | 20230817 | 153900 | 25659883450 | 30050 | 30050 | 30050 | 30050 | 0 |
| 180 | 20230817 | 153800 | 25659883450 | 30050 | 30050 | 30050 | 30050 | 0 |
| 181 | 20230817 | 153700 | 25659883450 | 30050 | 30050 | 30050 | 30050 | 0 |
| 182 | 20230817 | 153600 | 25659883450 | 30050 | 30050 | 30050 | 30050 | 37667 |
| 183 | 20230817 | 153500 | 25659883450 | 30050 | 30050 | 30050 | 30050 | 0 |
| 184 | 20230817 | 153400 | 25659883450 | 30050 | 30050 | 30050 | 30050 | 0 |
| 185 | 20230817 | 153300 | 25659883450 | 30050 | 30050 | 30050 | 30050 | 0 |
| 186 | 20230817 | 153200 | 25659883450 | 30050 | 30050 | 30050 | 30050 | 0 |
| 187 | 20230817 | 153100 | 25659883450 | 30050 | 30050 | 30050 | 30050 | 0 |
| 188 | 20230817 | 153000 | 25659883450 | 30050 | 30050 | 30050 | 30050 | 37667 |
| 189 | 20230817 | 152900 | 24527990100 | 30050 | 30050 | 30050 | 30050 | 0 |
| 190 | 20230817 | 152800 | 24527990100 | 30050 | 30050 | 30050 | 30050 | 0 |
| 191 | 20230817 | 152700 | 24527990100 | 30050 | 30050 | 30050 | 30050 | 0 |
| 192 | 20230817 | 152600 | 24527990100 | 30050 | 30050 | 30050 | 30050 | 0 |
| 193 | 20230817 | 152500 | 24527990100 | 30050 | 30050 | 30050 | 30050 | 0 |
| 194 | 20230817 | 152400 | 24527990100 | 30050 | 30050 | 30050 | 30050 | 0 |
| 195 | 20230817 | 152300 | 24527990100 | 30050 | 30050 | 30050 | 30050 | 0 |
| 196 | 20230817 | 152200 | 24527990100 | 30050 | 30050 | 30050 | 30050 | 0 |
| 197 | 20230817 | 152100 | 24527990100 | 30050 | 30050 | 30050 | 30050 | 0 |
| 198 | 20230817 | 152000 | 24527990100 | 30050 | 30050 | 30050 | 30050 | 0 |
| 199 | 20230817 | 151900 | 24527990100 | 30050 | 30100 | 30100 | 30000 | 2743 |
| 200 | 20230817 | 151800 | 24445528350 | 30050 | 30050 | 30100 | 30050 | 1857 |
| 201 | 20230817 | 151700 | 24389696350 | 30100 | 30050 | 30100 | 30050 | 1983 |
| 202 | 20230817 | 151600 | 24330043650 | 30100 | 30100 | 30100 | 30050 | 238 |
| 203 | 20230817 | 151500 | 24322880400 | 30100 | 30100 | 30100 | 30000 | 2415 |
| 204 | 20230817 | 151400 | 24250363900 | 30100 | 30100 | 30100 | 30000 | 2523 |
| 205 | 20230817 | 151300 | 24174538650 | 30100 | 30050 | 30150 | 30050 | 796 |
| 206 | 20230817 | 151200 | 24150609050 | 30050 | 30150 | 30150 | 30050 | 1478 |
| 207 | 20230817 | 151100 | 24106121550 | 30150 | 30250 | 30250 | 30150 | 681 |
| 208 | 20230817 | 151000 | 24085582200 | 30150 | 30300 | 30300 | 30150 | 2488 |
| 209 | 20230817 | 150900 | 24010310200 | 30300 | 30250 | 30300 | 30250 | 2074 |
| 210 | 20230817 | 150800 | 23947509150 | 30250 | 30200 | 30250 | 30150 | 1996 |
| 211 | 20230817 | 150700 | 23887225900 | 30200 | 30200 | 30200 | 30150 | 839 |
| 212 | 20230817 | 150600 | 23861891850 | 30200 | 30150 | 30200 | 30100 | 991 |
| 213 | 20230817 | 150500 | 23832024900 | 30150 | 30100 | 30150 | 30050 | 2199 |
| 214 | 20230817 | 150400 | 23765791300 | 30100 | 30050 | 30100 | 29950 | 9484 |
| 215 | 20230817 | 150300 | 23481035000 | 30000 | 30050 | 30100 | 30000 | 8476 |
| 216 | 20230817 | 150200 | 23226460900 | 30100 | 30050 | 30100 | 30050 | 1034 |
| 217 | 20230817 | 150100 | 23195378450 | 30100 | 30100 | 30150 | 30050 | 2863 |
| 218 | 20230817 | 150000 | 23109268450 | 30150 | 30150 | 30150 | 30100 | 1278 |
| 219 | 20230817 | 145900 | 23070786900 | 30150 | 30150 | 30150 | 30100 | 2216 |
| 220 | 20230817 | 145800 | 23004061500 | 30100 | 30100 | 30150 | 30100 | 564 |
| 221 | 20230817 | 145700 | 22987077800 | 30100 | 30150 | 30200 | 30100 | 2365 |
| 222 | 20230817 | 145600 | 22915820300 | 30200 | 30200 | 30200 | 30150 | 743 |
| 223 | 20230817 | 145500 | 22893407350 | 30150 | 30150 | 30200 | 30150 | 1654 |
| 224 | 20230817 | 145400 | 22843509950 | 30200 | 30200 | 30200 | 30150 | 846 |
| 225 | 20230817 | 145300 | 22817966600 | 30150 | 30200 | 30200 | 30150 | 379 |
| 226 | 20230817 | 145200 | 22806521150 | 30200 | 30150 | 30200 | 30100 | 3113 |
| 227 | 20230817 | 145100 | 22712661950 | 30150 | 30150 | 30150 | 30100 | 1202 |
| 228 | 20230817 | 145000 | 22676422600 | 30100 | 30100 | 30150 | 30100 | 789 |
| 229 | 20230817 | 144900 | 22652654350 | 30150 | 30100 | 30150 | 30050 | 3549 |
| 230 | 20230817 | 144800 | 22545808450 | 30100 | 30100 | 30150 | 30100 | 465 |
| 231 | 20230817 | 144700 | 22531792450 | 30150 | 30150 | 30150 | 30100 | 397 |
| 232 | 20230817 | 144600 | 22519824000 | 30100 | 30150 | 30150 | 30100 | 981 |
| 233 | 20230817 | 144500 | 22490275100 | 30150 | 30100 | 30150 | 30050 | 3546 |
| 234 | 20230817 | 144400 | 22383509850 | 30100 | 30050 | 30100 | 30050 | 1613 |
| 235 | 20230817 | 144300 | 22334984700 | 30050 | 30050 | 30100 | 30000 | 6206 |
| 236 | 20230817 | 144200 | 22148621550 | 30050 | 30050 | 30100 | 30000 | 1496 |
| 237 | 20230817 | 144100 | 22103654900 | 30050 | 30100 | 30100 | 30050 | 2231 |
| 238 | 20230817 | 144000 | 22036595000 | 30100 | 30100 | 30100 | 30050 | 1039 |
| 239 | 20230817 | 143900 | 22005352350 | 30100 | 30100 | 30150 | 30050 | 3257 |
| 240 | 20230817 | 143800 | 21907310950 | 30100 | 30150 | 30150 | 30100 | 641 |
| 241 | 20230817 | 143700 | 21888000500 | 30150 | 30150 | 30150 | 30100 | 1000 |
| 242 | 20230817 | 143600 | 21857881900 | 30100 | 30100 | 30150 | 30100 | 597 |
| 243 | 20230817 | 143500 | 21839887900 | 30150 | 30100 | 30150 | 30100 | 1756 |
| 244 | 20230817 | 143400 | 21787011800 | 30150 | 30150 | 30150 | 30100 | 472 |
| 245 | 20230817 | 143300 | 21772796300 | 30100 | 30150 | 30150 | 30100 | 1909 |
| 246 | 20230817 | 143200 | 21715310950 | 30100 | 30150 | 30150 | 30100 | 749 |
| 247 | 20230817 | 143100 | 21692746900 | 30150 | 30150 | 30150 | 30100 | 664 |
| 248 | 20230817 | 143000 | 21672739350 | 30150 | 30150 | 30200 | 30050 | 3312 |
| 249 | 20230817 | 142900 | 21573027700 | 30200 | 30200 | 30200 | 30150 | 1127 |
| 250 | 20230817 | 142800 | 21539030700 | 30200 | 30150 | 30200 | 30150 | 553 |
| 251 | 20230817 | 142700 | 21522334100 | 30150 | 30200 | 30200 | 30100 | 1106 |
| 252 | 20230817 | 142600 | 21488959350 | 30200 | 30200 | 30200 | 30150 | 1123 |
| 253 | 20230817 | 142500 | 21455078650 | 30200 | 30150 | 30200 | 30100 | 1802 |
| 254 | 20230817 | 142400 | 21400761500 | 30150 | 30200 | 30200 | 30100 | 1558 |
| 255 | 20230817 | 142300 | 21353794450 | 30200 | 30150 | 30200 | 30150 | 717 |
| 256 | 20230817 | 142200 | 21332151950 | 30200 | 30200 | 30200 | 30150 | 1166 |
| 257 | 20230817 | 142100 | 21296949800 | 30200 | 30150 | 30200 | 30100 | 1306 |
| 258 | 20230817 | 142000 | 21257574100 | 30150 | 30100 | 30150 | 30100 | 3709 |
| 259 | 20230817 | 141900 | 21145814200 | 30100 | 30100 | 30100 | 30050 | 492 |
| 260 | 20230817 | 141800 | 21131011900 | 30050 | 30100 | 30100 | 30050 | 506 |
| 261 | 20230817 | 141700 | 21115783350 | 30100 | 30050 | 30100 | 30050 | 1191 |
| 262 | 20230817 | 141600 | 21079939500 | 30050 | 30100 | 30100 | 30000 | 3910 |
| 263 | 20230817 | 141500 | 20962280900 | 30050 | 30100 | 30100 | 30000 | 1220 |
| 264 | 20230817 | 141400 | 20925614550 | 30100 | 30100 | 30100 | 30050 | 978 |
| 265 | 20230817 | 141300 | 20896201950 | 30100 | 30050 | 30100 | 30050 | 449 |
| 266 | 20230817 | 141200 | 20882690800 | 30050 | 30100 | 30100 | 30000 | 1583 |
| 267 | 20230817 | 141100 | 20835118900 | 30100 | 30100 | 30100 | 30000 | 1954 |
| 268 | 20230817 | 141000 | 20776380250 | 30100 | 30100 | 30100 | 30050 | 640 |
| 269 | 20230817 | 140900 | 20757118250 | 30050 | 30050 | 30100 | 30050 | 859 |
| 270 | 20230817 | 140800 | 20731291100 | 30050 | 30100 | 30100 | 30050 | 600 |
| 271 | 20230817 | 140700 | 20713246700 | 30100 | 30150 | 30150 | 30050 | 1550 |
| 272 | 20230817 | 140600 | 20666598500 | 30150 | 30150 | 30150 | 30100 | 959 |
| 273 | 20230817 | 140500 | 20637718350 | 30150 | 30150 | 30150 | 30100 | 578 |
| 274 | 20230817 | 140400 | 20620309150 | 30150 | 30150 | 30150 | 30100 | 506 |
| 275 | 20230817 | 140300 | 20605059100 | 30150 | 30100 | 30150 | 30100 | 277 |
| 276 | 20230817 | 140200 | 20596712200 | 30150 | 30200 | 30200 | 30100 | 627 |
| 277 | 20230817 | 140100 | 20577810500 | 30200 | 30200 | 30250 | 30150 | 952 |
| 278 | 20230817 | 140000 | 20549046700 | 30200 | 30200 | 30250 | 30150 | 3241 |
| 279 | 20230817 | 135900 | 20451121950 | 30200 | 30200 | 30200 | 30150 | 338 |
| 280 | 20230817 | 135800 | 20440916850 | 30150 | 30200 | 30200 | 30150 | 1157 |
| 281 | 20230817 | 135700 | 20405984200 | 30200 | 30150 | 30200 | 30100 | 1859 |
| 282 | 20230817 | 135600 | 20349900850 | 30150 | 30000 | 30200 | 29950 | 8477 |
| 283 | 20230817 | 135500 | 20095212450 | 30000 | 30000 | 30000 | 29950 | 2520 |
| 284 | 20230817 | 135400 | 20019666150 | 30000 | 30000 | 30000 | 29950 | 1739 |
| 285 | 20230817 | 135300 | 19967501450 | 30050 | 30050 | 30050 | 30000 | 1423 |
| 286 | 20230817 | 135200 | 19924787950 | 30050 | 30050 | 30050 | 30000 | 980 |
| 287 | 20230817 | 135100 | 19895373400 | 30000 | 30050 | 30050 | 30000 | 2036 |
| 288 | 20230817 | 135000 | 19834275600 | 30050 | 30050 | 30050 | 30000 | 806 |
| 289 | 20230817 | 134900 | 19810072700 | 30000 | 30050 | 30050 | 30000 | 932 |
| 290 | 20230817 | 134800 | 19782096950 | 30050 | 30050 | 30050 | 30000 | 2957 |
| 291 | 20230817 | 134700 | 19693272950 | 30050 | 30050 | 30050 | 30000 | 939 |
| 292 | 20230817 | 134600 | 19665099300 | 30050 | 30050 | 30050 | 29950 | 2135 |
| 293 | 20230817 | 134500 | 19601062450 | 30050 | 30050 | 30050 | 30000 | 917 |
| 294 | 20230817 | 134400 | 19573549800 | 30050 | 30050 | 30050 | 30000 | 1284 |
| 295 | 20230817 | 134300 | 19535016100 | 30050 | 30050 | 30050 | 30000 | 951 |
| 296 | 20230817 | 134200 | 19506475700 | 30050 | 30000 | 30050 | 29950 | 1993 |
| 297 | 20230817 | 134100 | 19446674050 | 29950 | 30000 | 30050 | 29950 | 949 |
| 298 | 20230817 | 134000 | 19418224800 | 30050 | 30050 | 30050 | 29950 | 1485 |
| 299 | 20230817 | 133900 | 19373680600 | 30050 | 30050 | 30050 | 30000 | 639 |
| 300 | 20230817 | 133800 | 19354496250 | 30000 | 30050 | 30050 | 30000 | 781 |
| 301 | 20230817 | 133700 | 19331061700 | 30000 | 30050 | 30050 | 30000 | 1201 |
| 302 | 20230817 | 133600 | 19295023250 | 30050 | 30000 | 30050 | 30000 | 1010 |
| 303 | 20230817 | 133500 | 19264718450 | 30050 | 30050 | 30050 | 30000 | 721 |
| 304 | 20230817 | 133400 | 19243066850 | 30050 | 30050 | 30050 | 30000 | 664 |
| 305 | 20230817 | 133300 | 19223144550 | 30050 | 30050 | 30050 | 30000 | 573 |
| 306 | 20230817 | 133200 | 19205943100 | 30050 | 30050 | 30050 | 30000 | 692 |
| 307 | 20230817 | 133100 | 19185174100 | 30050 | 30100 | 30100 | 30050 | 873 |
| 308 | 20230817 | 133000 | 19158924750 | 30100 | 30050 | 30100 | 29950 | 3906 |
| 309 | 20230817 | 132900 | 19041664900 | 30000 | 30050 | 30050 | 30000 | 740 |
| 310 | 20230817 | 132800 | 19019444400 | 30050 | 30000 | 30050 | 30000 | 839 |
| 311 | 20230817 | 132700 | 18994262800 | 30050 | 30000 | 30050 | 30000 | 1905 |
| 312 | 20230817 | 132600 | 18937111700 | 30050 | 30050 | 30050 | 30000 | 1154 |
| 313 | 20230817 | 132500 | 18902467650 | 30050 | 30100 | 30100 | 30000 | 1805 |
| 314 | 20230817 | 132400 | 18848280450 | 30100 | 30100 | 30150 | 30050 | 1343 |
| 315 | 20230817 | 132300 | 18807892350 | 30150 | 30150 | 30150 | 30100 | 514 |
| 316 | 20230817 | 132200 | 18792419250 | 30150 | 30150 | 30200 | 30100 | 3412 |
| 317 | 20230817 | 132100 | 18689660550 | 30100 | 30200 | 30200 | 30100 | 795 |
| 318 | 20230817 | 132000 | 18665706400 | 30200 | 30150 | 30200 | 30150 | 729 |
| 319 | 20230817 | 131900 | 18643717500 | 30200 | 30250 | 30250 | 30200 | 1280 |
| 320 | 20230817 | 131800 | 18605019400 | 30300 | 30300 | 30300 | 30250 | 1018 |
| 321 | 20230817 | 131700 | 18574208900 | 30300 | 30300 | 30300 | 30250 | 1580 |
| 322 | 20230817 | 131600 | 18526337050 | 30250 | 30300 | 30300 | 30200 | 2422 |
| 323 | 20230817 | 131500 | 18453100850 | 30200 | 30250 | 30300 | 30200 | 2537 |
| 324 | 20230817 | 131400 | 18376388650 | 30250 | 30250 | 30300 | 30250 | 224 |
| 325 | 20230817 | 131300 | 18369612000 | 30300 | 30300 | 30300 | 30250 | 1012 |
| 326 | 20230817 | 131200 | 18338976400 | 30300 | 30300 | 30350 | 30250 | 1088 |
| 327 | 20230817 | 131100 | 18306019750 | 30350 | 30250 | 30350 | 30250 | 2194 |
| 328 | 20230817 | 131000 | 18239563700 | 30250 | 30250 | 30300 | 30200 | 819 |
| 329 | 20230817 | 130900 | 18214789900 | 30200 | 30250 | 30300 | 30200 | 1531 |
| 330 | 20230817 | 130800 | 18168500850 | 30250 | 30150 | 30250 | 30100 | 1773 |
| 331 | 20230817 | 130700 | 18114991100 | 30200 | 30200 | 30200 | 30150 | 607 |
| 332 | 20230817 | 130600 | 18096677300 | 30200 | 30200 | 30250 | 30150 | 585 |
| 333 | 20230817 | 130500 | 18079016900 | 30250 | 30250 | 30250 | 30150 | 1010 |
| 334 | 20230817 | 130400 | 18048520150 | 30200 | 30250 | 30250 | 30200 | 797 |
| 335 | 20230817 | 130300 | 18024434250 | 30150 | 30200 | 30200 | 30150 | 1779 |
| 336 | 20230817 | 130200 | 17970752150 | 30150 | 30100 | 30200 | 30050 | 920 |
| 337 | 20230817 | 130100 | 17943044700 | 30100 | 30000 | 30100 | 30000 | 1546 |
| 338 | 20230817 | 130000 | 17896558850 | 30050 | 30050 | 30050 | 30000 | 1726 |
| 339 | 20230817 | 125900 | 17844728750 | 30050 | 30000 | 30100 | 30000 | 1652 |
| 340 | 20230817 | 125800 | 17795086050 | 30000 | 30050 | 30050 | 29950 | 687 |
| 341 | 20230817 | 125700 | 17774493950 | 29950 | 29900 | 30050 | 29900 | 3180 |
| 342 | 20230817 | 125600 | 17679191650 | 29950 | 29900 | 29950 | 29900 | 661 |
| 343 | 20230817 | 125500 | 17659404600 | 29900 | 29950 | 29950 | 29900 | 1233 |
| 344 | 20230817 | 125400 | 17622500200 | 29900 | 29950 | 29950 | 29900 | 2407 |
| 345 | 20230817 | 125300 | 17550434350 | 29950 | 29950 | 30000 | 29950 | 991 |
| 346 | 20230817 | 125200 | 17520744500 | 29950 | 30000 | 30000 | 29950 | 513 |
| 347 | 20230817 | 125100 | 17505369200 | 29950 | 30000 | 30000 | 29950 | 1129 |
| 348 | 20230817 | 125000 | 17471522450 | 29950 | 30050 | 30050 | 29950 | 1122 |
| 349 | 20230817 | 124900 | 17437856400 | 30000 | 30000 | 30050 | 30000 | 311 |
| 350 | 20230817 | 124800 | 17428517750 | 30000 | 30000 | 30050 | 30000 | 94 |
| 351 | 20230817 | 124700 | 17425696100 | 30050 | 30050 | 30050 | 30000 | 671 |
| 352 | 20230817 | 124600 | 17405533100 | 30000 | 30050 | 30050 | 30000 | 666 |
| 353 | 20230817 | 124500 | 17385548950 | 30050 | 30000 | 30050 | 30000 | 359 |
| 354 | 20230817 | 124400 | 17374762100 | 30050 | 30000 | 30050 | 29950 | 1097 |
| 355 | 20230817 | 124300 | 17341838300 | 30000 | 30000 | 30000 | 29950 | 4412 |
| 356 | 20230817 | 124200 | 17209479800 | 30000 | 30000 | 30000 | 29950 | 1100 |
| 357 | 20230817 | 124100 | 17176482450 | 30000 | 30000 | 30000 | 29950 | 452 |
| 358 | 20230817 | 124000 | 17162931450 | 30000 | 30000 | 30000 | 29950 | 369 |
| 359 | 20230817 | 123900 | 17151865900 | 29950 | 30000 | 30000 | 29950 | 776 |
| 360 | 20230817 | 123800 | 17128586800 | 30000 | 30000 | 30000 | 29950 | 1440 |
| 361 | 20230817 | 123700 | 17085403200 | 30000 | 30000 | 30000 | 29950 | 1111 |
| 362 | 20230817 | 123600 | 17052074800 | 29950 | 29950 | 30000 | 29950 | 723 |
| 363 | 20230817 | 123500 | 17030394400 | 30000 | 29950 | 30000 | 29950 | 737 |
| 364 | 20230817 | 123400 | 17008287100 | 30000 | 30000 | 30000 | 29950 | 3405 |
| 365 | 20230817 | 123300 | 16906138100 | 29950 | 30000 | 30000 | 29950 | 229 |
| 366 | 20230817 | 123200 | 16899270850 | 30000 | 29950 | 30000 | 29950 | 483 |
| 367 | 20230817 | 123100 | 16884785850 | 30000 | 30000 | 30000 | 29950 | 559 |
| 368 | 20230817 | 123000 | 16868025900 | 30000 | 30000 | 30000 | 29950 | 1029 |
| 369 | 20230817 | 122900 | 16837156450 | 29950 | 29950 | 30000 | 29950 | 419 |
| 370 | 20230817 | 122800 | 16824600300 | 29950 | 30000 | 30000 | 29950 | 5498 |
| 371 | 20230817 | 122700 | 16659777950 | 30000 | 30000 | 30000 | 29950 | 416 |
| 372 | 20230817 | 122600 | 16647310100 | 29950 | 30000 | 30000 | 29950 | 619 |
| 373 | 20230817 | 122500 | 16628755650 | 30000 | 30000 | 30100 | 29950 | 2355 |
| 374 | 20230817 | 122400 | 16558099050 | 30000 | 30000 | 30000 | 29950 | 2355 |
| 375 | 20230817 | 122300 | 16487449600 | 30000 | 29950 | 30000 | 29950 | 1925 |
| 376 | 20230817 | 122200 | 16429702250 | 30000 | 29950 | 30000 | 29950 | 2786 |
| 377 | 20230817 | 122100 | 16346127850 | 30000 | 30000 | 30000 | 29950 | 1453 |
| 378 | 20230817 | 122000 | 16302538400 | 30000 | 30000 | 30100 | 29950 | 4665 |
| 379 | 20230817 | 121900 | 16162519000 | 30000 | 30000 | 30000 | 29950 | 1496 |
| 380 | 20230817 | 121800 | 16117640650 | 30000 | 30000 | 30000 | 29950 | 676 |
| 381 | 20230817 | 121700 | 16097365100 | 30000 | 30000 | 30000 | 29950 | 2012 |
| 382 | 20230817 | 121600 | 16037005650 | 29950 | 30000 | 30000 | 29950 | 369 |
| 383 | 20230817 | 121500 | 16025944050 | 29950 | 30000 | 30000 | 29950 | 1188 |
| 384 | 20230817 | 121400 | 15990345650 | 30000 | 30000 | 30000 | 29950 | 367 |
| 385 | 20230817 | 121300 | 15979338800 | 29950 | 30000 | 30000 | 29950 | 459 |
| 386 | 20230817 | 121200 | 15965569800 | 30000 | 29950 | 30000 | 29950 | 898 |
| 387 | 20230817 | 121100 | 15938664500 | 29950 | 30000 | 30000 | 29950 | 389 |
| 388 | 20230817 | 121000 | 15927003100 | 29950 | 30000 | 30000 | 29950 | 404 |
| 389 | 20230817 | 120900 | 15914896900 | 30000 | 29950 | 30000 | 29950 | 709 |
| 390 | 20230817 | 120800 | 15893627450 | 29950 | 29950 | 30000 | 29950 | 254 |
| 391 | 20230817 | 120700 | 15886010550 | 30000 | 30000 | 30000 | 29950 | 333 |
| 392 | 20230817 | 120600 | 15876023800 | 30000 | 30000 | 30000 | 29950 | 2646 |
| 393 | 20230817 | 120500 | 15796658350 | 29950 | 30000 | 30000 | 29950 | 1197 |
| 394 | 20230817 | 120400 | 15760773850 | 29950 | 30000 | 30000 | 29950 | 539 |
| 395 | 20230817 | 120300 | 15744621950 | 30000 | 30000 | 30000 | 29950 | 375 |
| 396 | 20230817 | 120200 | 15733374750 | 30000 | 30000 | 30000 | 29950 | 650 |
| 397 | 20230817 | 120100 | 15713876450 | 30000 | 30000 | 30000 | 29950 | 248 |
| 398 | 20230817 | 120000 | 15706443750 | 29950 | 30000 | 30000 | 29950 | 462 |
| 399 | 20230817 | 115900 | 15692584500 | 30000 | 30000 | 30000 | 29950 | 459 |
| 400 | 20230817 | 115800 | 15678818200 | 30000 | 30000 | 30000 | 29950 | 770 |
| 401 | 20230817 | 115700 | 15655718750 | 29950 | 30000 | 30000 | 29950 | 388 |
| 402 | 20230817 | 115600 | 15644098050 | 29950 | 30000 | 30000 | 29950 | 730 |
| 403 | 20230817 | 115500 | 15622221050 | 29950 | 29950 | 30000 | 29950 | 414 |
| 404 | 20230817 | 115400 | 15609810050 | 30000 | 29950 | 30000 | 29950 | 200 |
| 405 | 20230817 | 115300 | 15603813350 | 30000 | 29950 | 30000 | 29950 | 400 |
| 406 | 20230817 | 115200 | 15591826350 | 29950 | 30000 | 30000 | 29950 | 1783 |
| 407 | 20230817 | 115100 | 15538421650 | 30000 | 29950 | 30000 | 29950 | 3444 |
| 408 | 20230817 | 115000 | 15435124150 | 30000 | 30000 | 30000 | 29950 | 173 |
| 409 | 20230817 | 114900 | 15429939100 | 30000 | 29950 | 30000 | 29950 | 638 |
| 410 | 20230817 | 114800 | 15410807300 | 29950 | 29950 | 30000 | 29900 | 1377 |
| 411 | 20230817 | 114700 | 15369566750 | 29950 | 29950 | 30000 | 29950 | 898 |
| 412 | 20230817 | 114600 | 15342651400 | 30000 | 30000 | 30000 | 29950 | 521 |
| 413 | 20230817 | 114500 | 15327029100 | 29950 | 29950 | 30000 | 29950 | 1031 |
| 414 | 20230817 | 114400 | 15296139150 | 29950 | 30000 | 30000 | 29950 | 300 |
| 415 | 20230817 | 114300 | 15287148550 | 30000 | 29950 | 30000 | 29950 | 732 |
| 416 | 20230817 | 114200 | 15265212550 | 29950 | 30000 | 30000 | 29950 | 403 |
| 417 | 20230817 | 114100 | 15253125250 | 29950 | 29950 | 30000 | 29950 | 389 |
| 418 | 20230817 | 114000 | 15241458900 | 30000 | 30000 | 30000 | 30000 | 547 |
| 419 | 20230817 | 113900 | 15225048900 | 30000 | 30000 | 30000 | 29950 | 541 |
| 420 | 20230817 | 113800 | 15208824500 | 30000 | 30000 | 30000 | 29950 | 494 |
| 421 | 20230817 | 113700 | 15194008150 | 30000 | 30000 | 30000 | 29950 | 424 |
| 422 | 20230817 | 113600 | 15181290800 | 30000 | 30000 | 30000 | 29950 | 1336 |
| 423 | 20230817 | 113500 | 15141213450 | 29950 | 30000 | 30000 | 29950 | 718 |
| 424 | 20230817 | 113400 | 15119676150 | 30000 | 30000 | 30000 | 29950 | 1561 |
| 425 | 20230817 | 113300 | 15072851700 | 30000 | 30000 | 30000 | 29950 | 224 |
| 426 | 20230817 | 113200 | 15066139300 | 30000 | 30000 | 30000 | 29950 | 340 |
| 427 | 20230817 | 113100 | 15055939850 | 30000 | 30000 | 30000 | 29950 | 986 |
| 428 | 20230817 | 113000 | 15026361950 | 30000 | 30000 | 30000 | 29950 | 699 |
| 429 | 20230817 | 112900 | 15005392550 | 29950 | 30000 | 30000 | 29950 | 2541 |
| 430 | 20230817 | 112800 | 14929176100 | 29950 | 30000 | 30000 | 29950 | 471 |
| 431 | 20230817 | 112700 | 14915068400 | 30000 | 30000 | 30000 | 29950 | 467 |
| 432 | 20230817 | 112600 | 14901062550 | 30000 | 30000 | 30000 | 29950 | 1097 |
| 433 | 20230817 | 112500 | 14868190700 | 30000 | 30000 | 30000 | 29950 | 956 |
| 434 | 20230817 | 112400 | 14839511250 | 30000 | 30000 | 30000 | 29950 | 273 |
| 435 | 20230817 | 112300 | 14831324350 | 30000 | 30000 | 30000 | 29950 | 681 |
| 436 | 20230817 | 112200 | 14810894900 | 30000 | 29950 | 30000 | 29950 | 1709 |
| 437 | 20230817 | 112100 | 14759658350 | 30000 | 30000 | 30050 | 29950 | 2513 |
| 438 | 20230817 | 112000 | 14684266150 | 30000 | 30000 | 30000 | 29950 | 1830 |
| 439 | 20230817 | 111900 | 14629375150 | 30000 | 29950 | 30000 | 29950 | 3901 |
| 440 | 20230817 | 111800 | 14512346300 | 30000 | 30000 | 30000 | 29950 | 3954 |
| 441 | 20230817 | 111700 | 14393729050 | 30000 | 30000 | 30000 | 30000 | 1710 |
| 442 | 20230817 | 111600 | 14342429050 | 29950 | 30000 | 30000 | 29950 | 3790 |
| 443 | 20230817 | 111500 | 14228742250 | 30000 | 30000 | 30000 | 29950 | 453 |
| 444 | 20230817 | 111400 | 14215160950 | 30000 | 29950 | 30000 | 29950 | 833 |
| 445 | 20230817 | 111300 | 14190171000 | 30000 | 30000 | 30150 | 29950 | 16156 |
| 446 | 20230817 | 111200 | 13705419300 | 30000 | 30000 | 30000 | 29950 | 3338 |
| 447 | 20230817 | 111100 | 13605280250 | 30000 | 29950 | 30000 | 29950 | 1370 |
| 448 | 20230817 | 111000 | 13564197950 | 30000 | 29950 | 30050 | 29950 | 4921 |
| 449 | 20230817 | 110900 | 13416535250 | 30000 | 30000 | 30050 | 29950 | 900 |
| 450 | 20230817 | 110800 | 13389540800 | 30050 | 30050 | 30050 | 30000 | 768 |
| 451 | 20230817 | 110700 | 13366466200 | 30050 | 30000 | 30050 | 30000 | 135 |
| 452 | 20230817 | 110600 | 13362409500 | 29950 | 30000 | 30050 | 29900 | 1366 |
| 453 | 20230817 | 110500 | 13321474650 | 30000 | 29950 | 30000 | 29900 | 1799 |
| 454 | 20230817 | 110400 | 13267635150 | 29950 | 29950 | 30050 | 29950 | 628 |
| 455 | 20230817 | 110300 | 13248811950 | 30050 | 29900 | 30050 | 29900 | 1257 |
| 456 | 20230817 | 110200 | 13211120250 | 29950 | 30000 | 30050 | 29950 | 1331 |
| 457 | 20230817 | 110100 | 13171194250 | 30050 | 30050 | 30050 | 30000 | 997 |
| 458 | 20230817 | 110000 | 13141262850 | 30100 | 30100 | 30100 | 30050 | 170 |
| 459 | 20230817 | 105900 | 13136148150 | 30100 | 30100 | 30100 | 30000 | 707 |
| 460 | 20230817 | 105800 | 13114901450 | 30100 | 30100 | 30100 | 30050 | 264 |
| 461 | 20230817 | 105700 | 13106956550 | 30100 | 30100 | 30100 | 30000 | 626 |
| 462 | 20230817 | 105600 | 13088149100 | 30100 | 30150 | 30200 | 30050 | 1668 |
| 463 | 20230817 | 105500 | 13037918850 | 30100 | 30000 | 30150 | 29900 | 2543 |
| 464 | 20230817 | 105400 | 12961452600 | 30000 | 30150 | 30150 | 30000 | 1344 |
| 465 | 20230817 | 105300 | 12920992150 | 30150 | 30150 | 30150 | 30000 | 1206 |
| 466 | 20230817 | 105200 | 12884703000 | 30100 | 30150 | 30150 | 30000 | 980 |
| 467 | 20230817 | 105100 | 12855219200 | 30150 | 30150 | 30150 | 30100 | 540 |
| 468 | 20230817 | 105000 | 12838954850 | 30150 | 30050 | 30150 | 30050 | 1895 |
| 469 | 20230817 | 104900 | 12781987300 | 30050 | 30000 | 30050 | 30000 | 611 |
| 470 | 20230817 | 104800 | 12763655800 | 30000 | 30100 | 30100 | 30000 | 603 |
| 471 | 20230817 | 104700 | 12745537050 | 30050 | 30050 | 30050 | 29950 | 1314 |
| 472 | 20230817 | 104600 | 12706076500 | 30000 | 30050 | 30050 | 30000 | 1286 |
| 473 | 20230817 | 104500 | 12667488600 | 30050 | 30050 | 30150 | 29950 | 2118 |
| 474 | 20230817 | 104400 | 12603754000 | 30050 | 30150 | 30200 | 30050 | 4697 |
| 475 | 20230817 | 104300 | 12462220450 | 30100 | 30150 | 30150 | 30100 | 441 |
| 476 | 20230817 | 104200 | 12448928400 | 30150 | 30150 | 30200 | 30100 | 964 |
| 477 | 20230817 | 104100 | 12419857950 | 30150 | 30150 | 30150 | 30150 | 758 |
| 478 | 20230817 | 104000 | 12397004250 | 30100 | 30100 | 30200 | 30100 | 3446 |
| 479 | 20230817 | 103900 | 12293134650 | 30100 | 30100 | 30100 | 30050 | 634 |
| 480 | 20230817 | 103800 | 12274073900 | 30100 | 30000 | 30100 | 29950 | 3022 |
| 481 | 20230817 | 103700 | 12183356500 | 30000 | 30000 | 30000 | 29950 | 305 |
| 482 | 20230817 | 103600 | 12174209900 | 30000 | 29950 | 30000 | 29950 | 1248 |
| 483 | 20230817 | 103500 | 12136828350 | 29900 | 29900 | 29950 | 29900 | 480 |
| 484 | 20230817 | 103400 | 12122475400 | 29950 | 29900 | 29950 | 29850 | 1091 |
| 485 | 20230817 | 103300 | 12089866850 | 29900 | 30000 | 30000 | 29900 | 1111 |
| 486 | 20230817 | 103200 | 12056604600 | 30000 | 29900 | 30000 | 29900 | 246 |
| 487 | 20230817 | 103100 | 12049240300 | 29850 | 30050 | 30050 | 29850 | 3175 |
| 488 | 20230817 | 103000 | 11954148300 | 30000 | 30050 | 30050 | 30000 | 484 |
| 489 | 20230817 | 102900 | 11939604650 | 30050 | 29900 | 30050 | 29900 | 1694 |
| 490 | 20230817 | 102800 | 11888844000 | 29900 | 29850 | 29900 | 29850 | 765 |
| 491 | 20230817 | 102700 | 11865995850 | 29900 | 29900 | 29900 | 29800 | 1343 |
| 492 | 20230817 | 102600 | 11825860500 | 29900 | 29950 | 29950 | 29900 | 714 |
| 493 | 20230817 | 102500 | 11804489600 | 29950 | 30000 | 30000 | 29900 | 4976 |
| 494 | 20230817 | 102400 | 11655422600 | 30000 | 29900 | 30000 | 29850 | 1038 |
| 495 | 20230817 | 102300 | 11624369050 | 29900 | 29950 | 29950 | 29900 | 843 |
| 496 | 20230817 | 102200 | 11599156000 | 29950 | 29750 | 29950 | 29750 | 2258 |
| 497 | 20230817 | 102100 | 11531829600 | 29750 | 29750 | 29750 | 29700 | 5346 |
| 498 | 20230817 | 102000 | 11372817800 | 29750 | 29750 | 29800 | 29700 | 8613 |
| 499 | 20230817 | 101900 | 11116555350 | 29750 | 29750 | 29800 | 29700 | 21902 |
| 500 | 20230817 | 101800 | 10464907150 | 29750 | 29750 | 29800 | 29700 | 9812 |
| 501 | 20230817 | 101700 | 10173078050 | 29750 | 29800 | 29900 | 29550 | 14381 |
| 502 | 20230817 | 101600 | 9745698850 | 29850 | 29850 | 29900 | 29800 | 984 |
| 503 | 20230817 | 101500 | 9716340750 | 29850 | 29850 | 29900 | 29800 | 2251 |
| 504 | 20230817 | 101400 | 9649168200 | 29900 | 29950 | 30000 | 29800 | 7241 |
| 505 | 20230817 | 101300 | 9432865650 | 30000 | 30000 | 30050 | 30000 | 6638 |
| 506 | 20230817 | 101200 | 9233696500 | 30050 | 30050 | 30050 | 30000 | 3987 |
| 507 | 20230817 | 101100 | 9114022600 | 30050 | 30100 | 30150 | 30000 | 5913 |
| 508 | 20230817 | 101000 | 8936213100 | 30150 | 30200 | 30200 | 30150 | 5329 |
| 509 | 20230817 | 100900 | 8775531150 | 30200 | 30150 | 30200 | 30150 | 522 |
| 510 | 20230817 | 100800 | 8759785300 | 30150 | 30250 | 30300 | 30150 | 2049 |
| 511 | 20230817 | 100700 | 8697842800 | 30250 | 30250 | 30300 | 30200 | 1636 |
| 512 | 20230817 | 100600 | 8648375350 | 30250 | 30250 | 30250 | 30200 | 1565 |
| 513 | 20230817 | 100500 | 8601070300 | 30200 | 30250 | 30250 | 30200 | 1430 |
| 514 | 20230817 | 100400 | 8557831850 | 30250 | 30250 | 30250 | 30200 | 651 |
| 515 | 20230817 | 100300 | 8538139250 | 30300 | 30300 | 30300 | 30250 | 884 |
| 516 | 20230817 | 100200 | 8511377950 | 30300 | 30200 | 30300 | 30200 | 1696 |
| 517 | 20230817 | 100100 | 8460087650 | 30200 | 30250 | 30250 | 30200 | 268 |
| 518 | 20230817 | 100000 | 8451983200 | 30250 | 30250 | 30250 | 30200 | 159 |
| 519 | 20230817 | 095900 | 8447180650 | 30200 | 30350 | 30350 | 30200 | 1887 |
| 520 | 20230817 | 095800 | 8389972800 | 30400 | 30400 | 30400 | 30350 | 87 |
| 521 | 20230817 | 095700 | 8387328650 | 30400 | 30300 | 30400 | 30200 | 3812 |
| 522 | 20230817 | 095600 | 8271902650 | 30300 | 30350 | 30350 | 30250 | 621 |
| 523 | 20230817 | 095500 | 8253095900 | 30350 | 30100 | 30350 | 30050 | 3044 |
| 524 | 20230817 | 095400 | 8161118950 | 30100 | 30200 | 30200 | 30050 | 3975 |
| 525 | 20230817 | 095300 | 8041577950 | 30200 | 30250 | 30250 | 30100 | 1309 |
| 526 | 20230817 | 095200 | 8002077500 | 30250 | 30300 | 30300 | 30250 | 1203 |
| 527 | 20230817 | 095100 | 7965654150 | 30250 | 30150 | 30300 | 30150 | 3509 |
| 528 | 20230817 | 095000 | 7859623050 | 30200 | 30150 | 30200 | 30050 | 3402 |
| 529 | 20230817 | 094900 | 7757138550 | 30150 | 30100 | 30200 | 30050 | 4418 |
| 530 | 20230817 | 094800 | 7624122800 | 30050 | 30150 | 30200 | 30050 | 6050 |
| 531 | 20230817 | 094700 | 7441992900 | 30200 | 30200 | 30250 | 30150 | 2522 |
| 532 | 20230817 | 094600 | 7365761900 | 30200 | 30300 | 30300 | 30200 | 1306 |
| 533 | 20230817 | 094500 | 7326270950 | 30300 | 30350 | 30350 | 30250 | 1246 |
| 534 | 20230817 | 094400 | 7288538350 | 30350 | 30350 | 30350 | 30250 | 513 |
| 535 | 20230817 | 094300 | 7272976300 | 30350 | 30100 | 30350 | 30100 | 4650 |
| 536 | 20230817 | 094200 | 7132558150 | 30150 | 30150 | 30150 | 30100 | 3693 |
| 537 | 20230817 | 094100 | 7021345400 | 30100 | 30200 | 30200 | 30100 | 6784 |
| 538 | 20230817 | 094000 | 6816772000 | 30200 | 30250 | 30300 | 30150 | 13841 |
| 539 | 20230817 | 093900 | 6398592950 | 30300 | 30350 | 30350 | 30200 | 5237 |
| 540 | 20230817 | 093800 | 6240038200 | 30350 | 30350 | 30400 | 30350 | 1748 |
| 541 | 20230817 | 093700 | 6186986150 | 30350 | 30450 | 30500 | 30350 | 1728 |
| 542 | 20230817 | 093600 | 6134397350 | 30450 | 30350 | 30450 | 30350 | 3176 |
| 543 | 20230817 | 093500 | 6037936850 | 30350 | 30400 | 30450 | 30350 | 1033 |
| 544 | 20230817 | 093400 | 6006528050 | 30350 | 30450 | 30450 | 30300 | 1530 |
| 545 | 20230817 | 093300 | 5960063700 | 30400 | 30450 | 30500 | 30400 | 2371 |
| 546 | 20230817 | 093200 | 5887837250 | 30450 | 30450 | 30500 | 30450 | 488 |
| 547 | 20230817 | 093100 | 5872961600 | 30450 | 30400 | 30500 | 30350 | 2137 |
| 548 | 20230817 | 093000 | 5807926750 | 30400 | 30350 | 30400 | 30250 | 4309 |
| 549 | 20230817 | 092900 | 5677259550 | 30300 | 30300 | 30350 | 30300 | 735 |
| 550 | 20230817 | 092800 | 5654979400 | 30350 | 30300 | 30350 | 30300 | 1404 |
| 551 | 20230817 | 092700 | 5612431100 | 30300 | 30350 | 30350 | 30250 | 1943 |
| 552 | 20230817 | 092600 | 5553584900 | 30350 | 30350 | 30500 | 30250 | 6651 |
| 553 | 20230817 | 092500 | 5351437650 | 30300 | 30350 | 30400 | 30300 | 1226 |
| 554 | 20230817 | 092400 | 5314276350 | 30350 | 30450 | 30450 | 30250 | 3839 |
| 555 | 20230817 | 092300 | 5197822150 | 30500 | 30550 | 30550 | 30300 | 1591 |
| 556 | 20230817 | 092200 | 5149333050 | 30550 | 30400 | 30550 | 30250 | 3049 |
| 557 | 20230817 | 092100 | 5056645900 | 30350 | 30500 | 30500 | 30250 | 2913 |
| 558 | 20230817 | 092000 | 4968093000 | 30500 | 30400 | 30550 | 30350 | 2999 |
| 559 | 20230817 | 091900 | 4876872350 | 30400 | 30250 | 30400 | 30200 | 2090 |
| 560 | 20230817 | 091800 | 4813638150 | 30250 | 30200 | 30350 | 30150 | 4362 |
| 561 | 20230817 | 091700 | 4681752500 | 30150 | 30400 | 30600 | 30150 | 6928 |
| 562 | 20230817 | 091600 | 4471865800 | 30400 | 30350 | 30500 | 30250 | 7313 |
| 563 | 20230817 | 091500 | 4249992250 | 30300 | 30400 | 30400 | 30300 | 8566 |
| 564 | 20230817 | 091400 | 3989961500 | 30450 | 30550 | 30600 | 30450 | 5467 |
| 565 | 20230817 | 091300 | 3823060500 | 30550 | 30600 | 30700 | 30550 | 2975 |
| 566 | 20230817 | 091200 | 3731995350 | 30550 | 30650 | 30650 | 30500 | 9992 |
| 567 | 20230817 | 091100 | 3426311150 | 30650 | 30400 | 30650 | 30350 | 4241 |
| 568 | 20230817 | 091000 | 3296766450 | 30400 | 30400 | 30450 | 30300 | 7789 |
| 569 | 20230817 | 090900 | 3060167650 | 30400 | 30450 | 30500 | 30350 | 10235 |
| 570 | 20230817 | 090800 | 2748895200 | 30450 | 30700 | 30700 | 30450 | 7129 |
| 571 | 20230817 | 090700 | 2531071400 | 30700 | 30650 | 30800 | 30550 | 5856 |
| 572 | 20230817 | 090600 | 2351711650 | 30700 | 30600 | 30800 | 30500 | 7403 |
| 573 | 20230817 | 090500 | 2124710300 | 30550 | 30550 | 30700 | 30400 | 6627 |
| 574 | 20230817 | 090400 | 1922374750 | 30550 | 30700 | 30800 | 30500 | 9565 |
| 575 | 20230817 | 090300 | 1628969300 | 30700 | 30850 | 30850 | 30500 | 13721 |
| 576 | 20230817 | 090200 | 1207906650 | 30800 | 30950 | 31050 | 30800 | 9734 |
| 577 | 20230817 | 090100 | 906642150 | 30950 | 31100 | 31100 | 30950 | 17077 |
| 578 | 20230817 | 090000 | 376980800 | 31100 | 31200 | 31550 | 31100 | 11968 |