32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231031 | 183800 | 22920599300 | 28600 | 28600 | 28600 | 28600 | 24097 |
| 3 | 20231031 | 183700 | 22920599300 | 28600 | 28600 | 28600 | 28600 | 0 |
| 4 | 20231031 | 183600 | 22920599300 | 28600 | 28600 | 28600 | 28600 | 0 |
| 5 | 20231031 | 183500 | 22920599300 | 28600 | 28600 | 28600 | 28600 | 0 |
| 6 | 20231031 | 183400 | 22920599300 | 28600 | 28600 | 28600 | 28600 | 0 |
| 7 | 20231031 | 183300 | 22920599300 | 28600 | 28600 | 28600 | 28600 | 0 |
| 8 | 20231031 | 183200 | 22920599300 | 28600 | 28600 | 28600 | 28600 | 0 |
| 9 | 20231031 | 183100 | 22920599300 | 28600 | 28600 | 28600 | 28600 | 0 |
| 10 | 20231031 | 183000 | 22920599300 | 28600 | 28600 | 28600 | 28600 | 0 |
| 11 | 20231031 | 182900 | 22920599300 | 28600 | 28600 | 28600 | 28600 | 0 |
| 12 | 20231031 | 182800 | 22920599300 | 28600 | 28600 | 28600 | 28600 | 0 |
| 13 | 20231031 | 182700 | 22920599300 | 28600 | 28600 | 28600 | 28600 | 0 |
| 14 | 20231031 | 182600 | 22920599300 | 28600 | 28600 | 28600 | 28600 | 0 |
| 15 | 20231031 | 182500 | 22920599300 | 28600 | 28600 | 28600 | 28600 | 0 |
| 16 | 20231031 | 182400 | 22920599300 | 28600 | 28600 | 28600 | 28600 | 0 |
| 17 | 20231031 | 182300 | 22920599300 | 28600 | 28600 | 28600 | 28600 | 0 |
| 18 | 20231031 | 182200 | 22920599300 | 28600 | 28600 | 28600 | 28600 | 0 |
| 19 | 20231031 | 182100 | 22920599300 | 28600 | 28600 | 28600 | 28600 | 0 |
| 20 | 20231031 | 182000 | 22920599300 | 28600 | 28600 | 28600 | 28600 | 0 |
| 21 | 20231031 | 181900 | 22920599300 | 28600 | 28600 | 28600 | 28600 | 0 |
| 22 | 20231031 | 181800 | 22920599300 | 28600 | 28600 | 28600 | 28600 | 0 |
| 23 | 20231031 | 181700 | 22920599300 | 28600 | 28600 | 28600 | 28600 | 0 |
| 24 | 20231031 | 181600 | 22920599300 | 28600 | 28600 | 28600 | 28600 | 0 |
| 25 | 20231031 | 181500 | 22920599300 | 28600 | 28600 | 28600 | 28600 | 0 |
| 26 | 20231031 | 181400 | 22920599300 | 28600 | 28600 | 28600 | 28600 | 0 |
| 27 | 20231031 | 181300 | 22920599300 | 28600 | 28600 | 28600 | 28600 | 0 |
| 28 | 20231031 | 181200 | 22920599300 | 28600 | 28600 | 28600 | 28600 | 0 |
| 29 | 20231031 | 181100 | 22920599300 | 28600 | 28600 | 28600 | 28600 | 0 |
| 30 | 20231031 | 181000 | 22920599300 | 28600 | 28600 | 28600 | 28600 | 0 |
| 31 | 20231031 | 180900 | 22920599300 | 28600 | 28600 | 28600 | 28600 | 0 |
| 32 | 20231031 | 180800 | 22920599300 | 28600 | 28600 | 28600 | 28600 | 24097 |
| 33 | 20231031 | 180700 | 22920599300 | 28600 | 28600 | 28600 | 28600 | 0 |
| 34 | 20231031 | 180600 | 22920599300 | 28600 | 28600 | 28600 | 28600 | 0 |
| 35 | 20231031 | 180500 | 22920599300 | 28600 | 28600 | 28600 | 28600 | 0 |
| 36 | 20231031 | 180400 | 22920599300 | 28600 | 28600 | 28600 | 28600 | 0 |
| 37 | 20231031 | 180300 | 22920599300 | 28600 | 28600 | 28600 | 28600 | 0 |
| 38 | 20231031 | 180200 | 22920599300 | 28600 | 28600 | 28600 | 28600 | 0 |
| 39 | 20231031 | 180100 | 22920599300 | 28600 | 28600 | 28600 | 28600 | 0 |
| 40 | 20231031 | 180000 | 22920599300 | 28600 | 28600 | 28600 | 28600 | 0 |
| 41 | 20231031 | 175900 | 22920599300 | 28600 | 28600 | 28600 | 28600 | 0 |
| 42 | 20231031 | 175800 | 22920599300 | 28600 | 28600 | 28600 | 28600 | 0 |
| 43 | 20231031 | 175700 | 22920599300 | 28600 | 28600 | 28600 | 28600 | 0 |
| 44 | 20231031 | 175600 | 22920599300 | 28600 | 28600 | 28600 | 28600 | 0 |
| 45 | 20231031 | 175500 | 22920599300 | 28600 | 28600 | 28600 | 28600 | 0 |
| 46 | 20231031 | 175400 | 22920599300 | 28600 | 28600 | 28600 | 28600 | 0 |
| 47 | 20231031 | 175300 | 22920599300 | 28600 | 28600 | 28600 | 28600 | 0 |
| 48 | 20231031 | 175200 | 22920599300 | 28600 | 28600 | 28600 | 28600 | 0 |
| 49 | 20231031 | 175100 | 22920599300 | 28600 | 28600 | 28600 | 28600 | 0 |
| 50 | 20231031 | 175000 | 22920599300 | 28600 | 28600 | 28600 | 28600 | 0 |
| 51 | 20231031 | 174900 | 22920599300 | 28600 | 28600 | 28600 | 28600 | 0 |
| 52 | 20231031 | 174800 | 22920599300 | 28600 | 28600 | 28600 | 28600 | 0 |
| 53 | 20231031 | 174700 | 22920599300 | 28600 | 28600 | 28600 | 28600 | 0 |
| 54 | 20231031 | 174600 | 22920599300 | 28600 | 28600 | 28600 | 28600 | 0 |
| 55 | 20231031 | 174500 | 22920599300 | 28600 | 28600 | 28600 | 28600 | 0 |
| 56 | 20231031 | 174400 | 22920599300 | 28600 | 28600 | 28600 | 28600 | 0 |
| 57 | 20231031 | 174300 | 22920599300 | 28600 | 28600 | 28600 | 28600 | 0 |
| 58 | 20231031 | 174200 | 22920599300 | 28600 | 28600 | 28600 | 28600 | 0 |
| 59 | 20231031 | 174100 | 22920599300 | 28600 | 28600 | 28600 | 28600 | 0 |
| 60 | 20231031 | 174000 | 22920599300 | 28600 | 28600 | 28600 | 28600 | 0 |
| 61 | 20231031 | 173900 | 22920599300 | 28600 | 28600 | 28600 | 28600 | 0 |
| 62 | 20231031 | 173800 | 22920599300 | 28600 | 28600 | 28600 | 28600 | 24097 |
| 63 | 20231031 | 173700 | 22920599300 | 28600 | 28600 | 28600 | 28600 | 0 |
| 64 | 20231031 | 173600 | 22920599300 | 28600 | 28600 | 28600 | 28600 | 0 |
| 65 | 20231031 | 173500 | 22920599300 | 28600 | 28600 | 28600 | 28600 | 0 |
| 66 | 20231031 | 173400 | 22920599300 | 28600 | 28600 | 28600 | 28600 | 0 |
| 67 | 20231031 | 173300 | 22920599300 | 28600 | 28600 | 28600 | 28600 | 0 |
| 68 | 20231031 | 173200 | 22920599300 | 28600 | 28600 | 28600 | 28600 | 0 |
| 69 | 20231031 | 173100 | 22920599300 | 28600 | 28600 | 28600 | 28600 | 0 |
| 70 | 20231031 | 173000 | 22920599300 | 28600 | 28600 | 28600 | 28600 | 0 |
| 71 | 20231031 | 172900 | 22920599300 | 28600 | 28600 | 28600 | 28600 | 0 |
| 72 | 20231031 | 172800 | 22920599300 | 28600 | 28600 | 28600 | 28600 | 0 |
| 73 | 20231031 | 172700 | 22920599300 | 28600 | 28600 | 28600 | 28600 | 0 |
| 74 | 20231031 | 172600 | 22920599300 | 28600 | 28600 | 28600 | 28600 | 0 |
| 75 | 20231031 | 172500 | 22920599300 | 28600 | 28600 | 28600 | 28600 | 0 |
| 76 | 20231031 | 172400 | 22920599300 | 28600 | 28600 | 28600 | 28600 | 0 |
| 77 | 20231031 | 172300 | 22920599300 | 28600 | 28600 | 28600 | 28600 | 0 |
| 78 | 20231031 | 172200 | 22920599300 | 28600 | 28600 | 28600 | 28600 | 0 |
| 79 | 20231031 | 172100 | 22920599300 | 28600 | 28600 | 28600 | 28600 | 0 |
| 80 | 20231031 | 172000 | 22920599300 | 28600 | 28600 | 28600 | 28600 | 0 |
| 81 | 20231031 | 171900 | 22920599300 | 28600 | 28600 | 28600 | 28600 | 0 |
| 82 | 20231031 | 171800 | 22920599300 | 28600 | 28600 | 28600 | 28600 | 0 |
| 83 | 20231031 | 171700 | 22920599300 | 28600 | 28600 | 28600 | 28600 | 0 |
| 84 | 20231031 | 171600 | 22920599300 | 28600 | 28600 | 28600 | 28600 | 0 |
| 85 | 20231031 | 171500 | 22920599300 | 28600 | 28600 | 28600 | 28600 | 0 |
| 86 | 20231031 | 171400 | 22920599300 | 28600 | 28600 | 28600 | 28600 | 0 |
| 87 | 20231031 | 171300 | 22920599300 | 28600 | 28600 | 28600 | 28600 | 0 |
| 88 | 20231031 | 171200 | 22920599300 | 28600 | 28600 | 28600 | 28600 | 0 |
| 89 | 20231031 | 171100 | 22920599300 | 28600 | 28600 | 28600 | 28600 | 0 |
| 90 | 20231031 | 171000 | 22920599300 | 28600 | 28600 | 28600 | 28600 | 0 |
| 91 | 20231031 | 170900 | 22920599300 | 28600 | 28600 | 28600 | 28600 | 0 |
| 92 | 20231031 | 170800 | 22920599300 | 28600 | 28600 | 28600 | 28600 | 24097 |
| 93 | 20231031 | 170700 | 22920599300 | 28600 | 28600 | 28600 | 28600 | 0 |
| 94 | 20231031 | 170600 | 22920599300 | 28600 | 28600 | 28600 | 28600 | 0 |
| 95 | 20231031 | 170500 | 22920599300 | 28600 | 28600 | 28600 | 28600 | 0 |
| 96 | 20231031 | 170400 | 22920599300 | 28600 | 28600 | 28600 | 28600 | 0 |
| 97 | 20231031 | 170300 | 22920599300 | 28600 | 28600 | 28600 | 28600 | 0 |
| 98 | 20231031 | 170200 | 22920599300 | 28600 | 28600 | 28600 | 28600 | 0 |
| 99 | 20231031 | 170100 | 22920599300 | 28600 | 28600 | 28600 | 28600 | 0 |
| 100 | 20231031 | 170000 | 22920599300 | 28600 | 28600 | 28600 | 28600 | 0 |
| 101 | 20231031 | 165900 | 22920599300 | 28600 | 28600 | 28600 | 28600 | 0 |
| 102 | 20231031 | 165800 | 22920599300 | 28600 | 28600 | 28600 | 28600 | 0 |
| 103 | 20231031 | 165700 | 22920599300 | 28600 | 28600 | 28600 | 28600 | 0 |
| 104 | 20231031 | 165600 | 22920599300 | 28600 | 28600 | 28600 | 28600 | 0 |
| 105 | 20231031 | 165500 | 22920599300 | 28600 | 28600 | 28600 | 28600 | 0 |
| 106 | 20231031 | 165400 | 22920599300 | 28600 | 28600 | 28600 | 28600 | 0 |
| 107 | 20231031 | 165300 | 22920599300 | 28600 | 28600 | 28600 | 28600 | 0 |
| 108 | 20231031 | 165200 | 22920599300 | 28600 | 28600 | 28600 | 28600 | 0 |
| 109 | 20231031 | 165100 | 22920599300 | 28600 | 28600 | 28600 | 28600 | 0 |
| 110 | 20231031 | 165000 | 22920599300 | 28600 | 28600 | 28600 | 28600 | 0 |
| 111 | 20231031 | 164900 | 22920599300 | 28600 | 28600 | 28600 | 28600 | 0 |
| 112 | 20231031 | 164800 | 22920599300 | 28600 | 28600 | 28600 | 28600 | 0 |
| 113 | 20231031 | 164700 | 22920599300 | 28600 | 28600 | 28600 | 28600 | 0 |
| 114 | 20231031 | 164600 | 22920599300 | 28600 | 28600 | 28600 | 28600 | 0 |
| 115 | 20231031 | 164500 | 22920599300 | 28600 | 28600 | 28600 | 28600 | 0 |
| 116 | 20231031 | 164400 | 22920599300 | 28600 | 28600 | 28600 | 28600 | 0 |
| 117 | 20231031 | 164300 | 22920599300 | 28600 | 28600 | 28600 | 28600 | 0 |
| 118 | 20231031 | 164200 | 22920599300 | 28600 | 28600 | 28600 | 28600 | 0 |
| 119 | 20231031 | 164100 | 22920599300 | 28600 | 28600 | 28600 | 28600 | 0 |
| 120 | 20231031 | 164000 | 22920599300 | 28600 | 28600 | 28600 | 28600 | 0 |
| 121 | 20231031 | 163900 | 22920599300 | 28600 | 28600 | 28600 | 28600 | 0 |
| 122 | 20231031 | 163800 | 22920599300 | 28600 | 28600 | 28600 | 28600 | 24097 |
| 123 | 20231031 | 163700 | 22920599300 | 28600 | 28600 | 28600 | 28600 | 0 |
| 124 | 20231031 | 163600 | 22920599300 | 28600 | 28600 | 28600 | 28600 | 0 |
| 125 | 20231031 | 163500 | 22920599300 | 28600 | 28600 | 28600 | 28600 | 0 |
| 126 | 20231031 | 163400 | 22920599300 | 28600 | 28600 | 28600 | 28600 | 0 |
| 127 | 20231031 | 163300 | 22920599300 | 28600 | 28600 | 28600 | 28600 | 0 |
| 128 | 20231031 | 163200 | 22920599300 | 28600 | 28600 | 28600 | 28600 | 0 |
| 129 | 20231031 | 163100 | 22920599300 | 28600 | 28600 | 28600 | 28600 | 0 |
| 130 | 20231031 | 163000 | 22920599300 | 28600 | 28600 | 28600 | 28600 | 0 |
| 131 | 20231031 | 162900 | 22920599300 | 28600 | 28600 | 28600 | 28600 | 0 |
| 132 | 20231031 | 162800 | 22920599300 | 28600 | 28600 | 28600 | 28600 | 0 |
| 133 | 20231031 | 162700 | 22920599300 | 28600 | 28600 | 28600 | 28600 | 0 |
| 134 | 20231031 | 162600 | 22920599300 | 28600 | 28600 | 28600 | 28600 | 0 |
| 135 | 20231031 | 162500 | 22920599300 | 28600 | 28600 | 28600 | 28600 | 0 |
| 136 | 20231031 | 162400 | 22920599300 | 28600 | 28600 | 28600 | 28600 | 0 |
| 137 | 20231031 | 162300 | 22920599300 | 28600 | 28600 | 28600 | 28600 | 0 |
| 138 | 20231031 | 162200 | 22920599300 | 28600 | 28600 | 28600 | 28600 | 0 |
| 139 | 20231031 | 162100 | 22920599300 | 28600 | 28600 | 28600 | 28600 | 0 |
| 140 | 20231031 | 162000 | 22920599300 | 28600 | 28600 | 28600 | 28600 | 0 |
| 141 | 20231031 | 161900 | 22920599300 | 28600 | 28600 | 28600 | 28600 | 0 |
| 142 | 20231031 | 161800 | 22920599300 | 28600 | 28600 | 28600 | 28600 | 0 |
| 143 | 20231031 | 161700 | 22920599300 | 28600 | 28600 | 28600 | 28600 | 0 |
| 144 | 20231031 | 161600 | 22920599300 | 28600 | 28600 | 28600 | 28600 | 0 |
| 145 | 20231031 | 161500 | 22920599300 | 28600 | 28600 | 28600 | 28600 | 0 |
| 146 | 20231031 | 161400 | 22920599300 | 28600 | 28600 | 28600 | 28600 | 0 |
| 147 | 20231031 | 161300 | 22920599300 | 28600 | 28600 | 28600 | 28600 | 0 |
| 148 | 20231031 | 161200 | 22920599300 | 28600 | 28600 | 28600 | 28600 | 0 |
| 149 | 20231031 | 161100 | 22920599300 | 28600 | 28600 | 28600 | 28600 | 0 |
| 150 | 20231031 | 161000 | 22920599300 | 28600 | 28600 | 28600 | 28600 | 0 |
| 151 | 20231031 | 160900 | 22920599300 | 28600 | 28600 | 28600 | 28600 | 0 |
| 152 | 20231031 | 160800 | 22920599300 | 28600 | 28600 | 28600 | 28600 | 24097 |
| 153 | 20231031 | 160700 | 22920599300 | 28600 | 28600 | 28600 | 28600 | 0 |
| 154 | 20231031 | 160600 | 22920599300 | 28600 | 28600 | 28600 | 28600 | 0 |
| 155 | 20231031 | 160500 | 22920599300 | 28600 | 28600 | 28600 | 28600 | 0 |
| 156 | 20231031 | 160400 | 22920599300 | 28600 | 28600 | 28600 | 28600 | 0 |
| 157 | 20231031 | 160300 | 22920599300 | 28600 | 28600 | 28600 | 28600 | 0 |
| 158 | 20231031 | 160200 | 22920599300 | 28600 | 28600 | 28600 | 28600 | 0 |
| 159 | 20231031 | 160100 | 22920599300 | 28600 | 28600 | 28600 | 28600 | 0 |
| 160 | 20231031 | 160000 | 22920599300 | 28600 | 28600 | 28600 | 28600 | 0 |
| 161 | 20231031 | 155900 | 22920599300 | 28600 | 28600 | 28600 | 28600 | 0 |
| 162 | 20231031 | 155800 | 22920599300 | 28600 | 28600 | 28600 | 28600 | 0 |
| 163 | 20231031 | 155700 | 22920599300 | 28600 | 28600 | 28600 | 28600 | 0 |
| 164 | 20231031 | 155600 | 22920599300 | 28600 | 28600 | 28600 | 28600 | 0 |
| 165 | 20231031 | 155500 | 22920599300 | 28600 | 28600 | 28600 | 28600 | 0 |
| 166 | 20231031 | 155400 | 22920599300 | 28600 | 28600 | 28600 | 28600 | 0 |
| 167 | 20231031 | 155300 | 22920599300 | 28600 | 28600 | 28600 | 28600 | 0 |
| 168 | 20231031 | 155200 | 22920599300 | 28600 | 28600 | 28600 | 28600 | 0 |
| 169 | 20231031 | 155100 | 22920599300 | 28600 | 28600 | 28600 | 28600 | 0 |
| 170 | 20231031 | 155000 | 22920599300 | 28600 | 28600 | 28600 | 28600 | 0 |
| 171 | 20231031 | 154900 | 22920599300 | 28600 | 28600 | 28600 | 28600 | 0 |
| 172 | 20231031 | 154800 | 22920599300 | 28600 | 28600 | 28600 | 28600 | 0 |
| 173 | 20231031 | 154700 | 22920599300 | 28600 | 28600 | 28600 | 28600 | 0 |
| 174 | 20231031 | 154600 | 22920599300 | 28600 | 28600 | 28600 | 28600 | 0 |
| 175 | 20231031 | 154500 | 22920599300 | 28600 | 28600 | 28600 | 28600 | 0 |
| 176 | 20231031 | 154400 | 22920599300 | 28600 | 28600 | 28600 | 28600 | 0 |
| 177 | 20231031 | 154300 | 22920599300 | 28600 | 28600 | 28600 | 28600 | 0 |
| 178 | 20231031 | 154200 | 22920599300 | 28600 | 28600 | 28600 | 28600 | 0 |
| 179 | 20231031 | 154100 | 22920599300 | 28600 | 28600 | 28600 | 28600 | 0 |
| 180 | 20231031 | 154000 | 22920599300 | 28600 | 28600 | 28600 | 28600 | 0 |
| 181 | 20231031 | 153900 | 22920599300 | 28600 | 28600 | 28600 | 28600 | 0 |
| 182 | 20231031 | 153800 | 22920599300 | 28600 | 28600 | 28600 | 28600 | 24097 |
| 183 | 20231031 | 153700 | 22920599300 | 28600 | 28600 | 28600 | 28600 | 0 |
| 184 | 20231031 | 153600 | 22920599300 | 28600 | 28600 | 28600 | 28600 | 0 |
| 185 | 20231031 | 153500 | 22920599300 | 28600 | 28600 | 28600 | 28600 | 0 |
| 186 | 20231031 | 153400 | 22920599300 | 28600 | 28600 | 28600 | 28600 | 0 |
| 187 | 20231031 | 153300 | 22920599300 | 28600 | 28600 | 28600 | 28600 | 0 |
| 188 | 20231031 | 153200 | 22920599300 | 28600 | 28600 | 28600 | 28600 | 0 |
| 189 | 20231031 | 153100 | 22920599300 | 28600 | 28600 | 28600 | 28600 | 0 |
| 190 | 20231031 | 153000 | 22920599300 | 28600 | 28600 | 28600 | 28600 | 24097 |
| 191 | 20231031 | 152900 | 22231425100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 192 | 20231031 | 152800 | 22231425100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 193 | 20231031 | 152700 | 22231425100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 194 | 20231031 | 152600 | 22231425100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 195 | 20231031 | 152500 | 22231425100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 196 | 20231031 | 152400 | 22231425100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 197 | 20231031 | 152300 | 22231425100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 198 | 20231031 | 152200 | 22231425100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 199 | 20231031 | 152100 | 22231425100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 200 | 20231031 | 152000 | 22231425100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 201 | 20231031 | 151900 | 22231425100 | 28500 | 28350 | 28500 | 28350 | 1308 |
| 202 | 20231031 | 151800 | 22194179700 | 28400 | 28500 | 28500 | 28400 | 1057 |
| 203 | 20231031 | 151700 | 22164147750 | 28450 | 28400 | 28500 | 28350 | 991 |
| 204 | 20231031 | 151600 | 22135964750 | 28500 | 28400 | 28500 | 28400 | 456 |
| 205 | 20231031 | 151500 | 22122995200 | 28400 | 28400 | 28500 | 28400 | 753 |
| 206 | 20231031 | 151400 | 22101585200 | 28450 | 28550 | 28550 | 28400 | 607 |
| 207 | 20231031 | 151300 | 22084310650 | 28550 | 28450 | 28550 | 28400 | 909 |
| 208 | 20231031 | 151200 | 22058432050 | 28500 | 28550 | 28550 | 28450 | 841 |
| 209 | 20231031 | 151100 | 22034471750 | 28550 | 28500 | 28550 | 28450 | 1082 |
| 210 | 20231031 | 151000 | 22003632900 | 28500 | 28500 | 28550 | 28450 | 1898 |
| 211 | 20231031 | 150900 | 21949534950 | 28500 | 28400 | 28500 | 28400 | 595 |
| 212 | 20231031 | 150800 | 21932612500 | 28450 | 28500 | 28500 | 28350 | 1856 |
| 213 | 20231031 | 150700 | 21879812850 | 28500 | 28450 | 28500 | 28400 | 2406 |
| 214 | 20231031 | 150600 | 21811362100 | 28500 | 28450 | 28500 | 28400 | 1309 |
| 215 | 20231031 | 150500 | 21774155900 | 28400 | 28450 | 28500 | 28400 | 729 |
| 216 | 20231031 | 150400 | 21753412050 | 28450 | 28500 | 28500 | 28400 | 580 |
| 217 | 20231031 | 150300 | 21736914450 | 28450 | 28450 | 28500 | 28400 | 990 |
| 218 | 20231031 | 150200 | 21708754000 | 28450 | 28400 | 28500 | 28350 | 2509 |
| 219 | 20231031 | 150100 | 21637450850 | 28400 | 28400 | 28450 | 28400 | 519 |
| 220 | 20231031 | 150000 | 21622696500 | 28400 | 28500 | 28500 | 28400 | 748 |
| 221 | 20231031 | 145900 | 21601418650 | 28500 | 28450 | 28500 | 28400 | 1459 |
| 222 | 20231031 | 145800 | 21559915050 | 28450 | 28500 | 28600 | 28450 | 777 |
| 223 | 20231031 | 145700 | 21537759100 | 28500 | 28550 | 28550 | 28450 | 982 |
| 224 | 20231031 | 145600 | 21509753800 | 28550 | 28450 | 28550 | 28450 | 1244 |
| 225 | 20231031 | 145500 | 21474287750 | 28450 | 28500 | 28500 | 28400 | 1356 |
| 226 | 20231031 | 145400 | 21435671600 | 28500 | 28550 | 28550 | 28450 | 541 |
| 227 | 20231031 | 145300 | 21420261800 | 28550 | 28450 | 28550 | 28400 | 2265 |
| 228 | 20231031 | 145200 | 21355690250 | 28450 | 28500 | 28550 | 28400 | 1524 |
| 229 | 20231031 | 145100 | 21312301850 | 28450 | 28550 | 28550 | 28450 | 560 |
| 230 | 20231031 | 145000 | 21296331300 | 28450 | 28550 | 28600 | 28450 | 1208 |
| 231 | 20231031 | 144900 | 21261877500 | 28550 | 28550 | 28600 | 28500 | 1147 |
| 232 | 20231031 | 144800 | 21229138850 | 28600 | 28550 | 28600 | 28500 | 837 |
| 233 | 20231031 | 144700 | 21205241700 | 28500 | 28550 | 28600 | 28500 | 1363 |
| 234 | 20231031 | 144600 | 21166319650 | 28600 | 28500 | 28600 | 28500 | 1119 |
| 235 | 20231031 | 144500 | 21134383250 | 28500 | 28550 | 28550 | 28450 | 786 |
| 236 | 20231031 | 144400 | 21111967700 | 28500 | 28600 | 28600 | 28450 | 1128 |
| 237 | 20231031 | 144300 | 21079784450 | 28600 | 28550 | 28600 | 28500 | 972 |
| 238 | 20231031 | 144200 | 21052026650 | 28600 | 28500 | 28600 | 28500 | 841 |
| 239 | 20231031 | 144100 | 21028031900 | 28500 | 28450 | 28600 | 28450 | 900 |
| 240 | 20231031 | 144000 | 21002354850 | 28500 | 28550 | 28600 | 28450 | 1339 |
| 241 | 20231031 | 143900 | 20964181750 | 28500 | 28500 | 28600 | 28450 | 922 |
| 242 | 20231031 | 143800 | 20937895600 | 28550 | 28450 | 28600 | 28450 | 1630 |
| 243 | 20231031 | 143700 | 20891376850 | 28500 | 28550 | 28600 | 28400 | 1921 |
| 244 | 20231031 | 143600 | 20836615650 | 28550 | 28450 | 28600 | 28400 | 1703 |
| 245 | 20231031 | 143500 | 20788073050 | 28450 | 28500 | 28600 | 28400 | 2739 |
| 246 | 20231031 | 143400 | 20710131500 | 28500 | 28500 | 28550 | 28400 | 1517 |
| 247 | 20231031 | 143300 | 20666935650 | 28450 | 28550 | 28600 | 28400 | 1193 |
| 248 | 20231031 | 143200 | 20632960800 | 28550 | 28550 | 28650 | 28450 | 2106 |
| 249 | 20231031 | 143100 | 20572810000 | 28550 | 28600 | 28600 | 28500 | 843 |
| 250 | 20231031 | 143000 | 20548736850 | 28600 | 28650 | 28700 | 28500 | 900 |
| 251 | 20231031 | 142900 | 20522978350 | 28700 | 28600 | 28700 | 28500 | 1221 |
| 252 | 20231031 | 142800 | 20488059400 | 28550 | 28600 | 28650 | 28500 | 1774 |
| 253 | 20231031 | 142700 | 20437353600 | 28600 | 28600 | 28700 | 28550 | 1030 |
| 254 | 20231031 | 142600 | 20407908000 | 28550 | 28550 | 28650 | 28500 | 892 |
| 255 | 20231031 | 142500 | 20382422500 | 28450 | 28650 | 28700 | 28450 | 2009 |
| 256 | 20231031 | 142400 | 20324988700 | 28650 | 28600 | 28700 | 28550 | 903 |
| 257 | 20231031 | 142300 | 20299137500 | 28650 | 28600 | 28700 | 28550 | 1591 |
| 258 | 20231031 | 142200 | 20253621800 | 28600 | 28500 | 28700 | 28500 | 886 |
| 259 | 20231031 | 142100 | 20228283050 | 28550 | 28600 | 28700 | 28500 | 2098 |
| 260 | 20231031 | 142000 | 20168287350 | 28600 | 28600 | 28600 | 28500 | 1352 |
| 261 | 20231031 | 141900 | 20129651300 | 28550 | 28550 | 28700 | 28550 | 937 |
| 262 | 20231031 | 141800 | 20102865100 | 28600 | 28550 | 28650 | 28500 | 921 |
| 263 | 20231031 | 141700 | 20076547050 | 28500 | 28500 | 28600 | 28500 | 807 |
| 264 | 20231031 | 141600 | 20053518750 | 28600 | 28650 | 28650 | 28450 | 2209 |
| 265 | 20231031 | 141500 | 19990423400 | 28650 | 28650 | 28700 | 28500 | 14614 |
| 266 | 20231031 | 141400 | 19573148000 | 28700 | 28750 | 28750 | 28700 | 1171 |
| 267 | 20231031 | 141300 | 19539512400 | 28750 | 28800 | 28850 | 28700 | 801 |
| 268 | 20231031 | 141200 | 19516475700 | 28800 | 28850 | 28850 | 28750 | 950 |
| 269 | 20231031 | 141100 | 19489110100 | 28850 | 28850 | 28900 | 28750 | 1803 |
| 270 | 20231031 | 141000 | 19437150800 | 28850 | 28700 | 28850 | 28700 | 2027 |
| 271 | 20231031 | 140900 | 19378737400 | 28800 | 28750 | 28800 | 28700 | 2959 |
| 272 | 20231031 | 140800 | 19293687750 | 28800 | 28950 | 29000 | 28750 | 952 |
| 273 | 20231031 | 140700 | 19266227250 | 28950 | 29050 | 29050 | 28850 | 2035 |
| 274 | 20231031 | 140600 | 19207196750 | 29050 | 29100 | 29150 | 28850 | 1922 |
| 275 | 20231031 | 140500 | 19151492050 | 29100 | 29000 | 29150 | 28950 | 4986 |
| 276 | 20231031 | 140400 | 19006354450 | 29000 | 28850 | 29050 | 28750 | 9919 |
| 277 | 20231031 | 140300 | 18719118850 | 28850 | 28800 | 28900 | 28700 | 5467 |
| 278 | 20231031 | 140200 | 18561491000 | 28850 | 28750 | 28850 | 28650 | 2698 |
| 279 | 20231031 | 140100 | 18483928100 | 28800 | 28750 | 28800 | 28650 | 1046 |
| 280 | 20231031 | 140000 | 18453881200 | 28750 | 28750 | 28800 | 28700 | 1179 |
| 281 | 20231031 | 135900 | 18419979700 | 28750 | 28800 | 28800 | 28650 | 823 |
| 282 | 20231031 | 135800 | 18396311400 | 28800 | 28750 | 28800 | 28700 | 1024 |
| 283 | 20231031 | 135700 | 18366859900 | 28750 | 28700 | 28800 | 28600 | 889 |
| 284 | 20231031 | 135600 | 18341329300 | 28650 | 28600 | 28750 | 28600 | 655 |
| 285 | 20231031 | 135500 | 18322539650 | 28750 | 28650 | 28750 | 28600 | 1214 |
| 286 | 20231031 | 135400 | 18287701900 | 28700 | 28600 | 28800 | 28600 | 1684 |
| 287 | 20231031 | 135300 | 18239351600 | 28650 | 28650 | 28700 | 28600 | 863 |
| 288 | 20231031 | 135200 | 18214640550 | 28700 | 28650 | 28750 | 28600 | 720 |
| 289 | 20231031 | 135100 | 18194006600 | 28650 | 28700 | 28750 | 28650 | 1114 |
| 290 | 20231031 | 135000 | 18162003450 | 28700 | 28750 | 28750 | 28650 | 894 |
| 291 | 20231031 | 134900 | 18136346150 | 28750 | 28750 | 28800 | 28700 | 1067 |
| 292 | 20231031 | 134800 | 18105688800 | 28750 | 28800 | 28800 | 28750 | 671 |
| 293 | 20231031 | 134700 | 18086391600 | 28800 | 28750 | 28800 | 28600 | 1286 |
| 294 | 20231031 | 134600 | 18049451500 | 28750 | 28800 | 28800 | 28600 | 951 |
| 295 | 20231031 | 134500 | 18022149700 | 28800 | 28750 | 28800 | 28700 | 960 |
| 296 | 20231031 | 134400 | 17994532950 | 28800 | 28700 | 28800 | 28700 | 663 |
| 297 | 20231031 | 134300 | 17975464200 | 28750 | 28650 | 28800 | 28650 | 1275 |
| 298 | 20231031 | 134200 | 17938814150 | 28700 | 28650 | 28700 | 28600 | 721 |
| 299 | 20231031 | 134100 | 17918150800 | 28600 | 28600 | 28750 | 28550 | 1240 |
| 300 | 20231031 | 134000 | 17882702200 | 28550 | 28550 | 28700 | 28550 | 1334 |
| 301 | 20231031 | 133900 | 17844572700 | 28550 | 28750 | 28750 | 28550 | 1001 |
| 302 | 20231031 | 133800 | 17815917000 | 28650 | 28650 | 28650 | 28600 | 1060 |
| 303 | 20231031 | 133700 | 17785573450 | 28650 | 28550 | 28650 | 28550 | 1260 |
| 304 | 20231031 | 133600 | 17749525200 | 28600 | 28650 | 28750 | 28550 | 2917 |
| 305 | 20231031 | 133500 | 17665905350 | 28600 | 28600 | 28700 | 28600 | 1447 |
| 306 | 20231031 | 133400 | 17624438550 | 28650 | 28800 | 28800 | 28600 | 694 |
| 307 | 20231031 | 133300 | 17604566050 | 28800 | 28600 | 28800 | 28600 | 799 |
| 308 | 20231031 | 133200 | 17581613950 | 28650 | 28750 | 28750 | 28600 | 2041 |
| 309 | 20231031 | 133100 | 17523151400 | 28800 | 28800 | 28800 | 28750 | 770 |
| 310 | 20231031 | 133000 | 17500990050 | 28800 | 28800 | 28800 | 28750 | 460 |
| 311 | 20231031 | 132900 | 17487756300 | 28800 | 28750 | 28800 | 28700 | 679 |
| 312 | 20231031 | 132800 | 17468235350 | 28750 | 28800 | 28800 | 28750 | 921 |
| 313 | 20231031 | 132700 | 17441732150 | 28800 | 28750 | 28800 | 28750 | 745 |
| 314 | 20231031 | 132600 | 17420305100 | 28750 | 28700 | 28750 | 28700 | 939 |
| 315 | 20231031 | 132500 | 17393329600 | 28700 | 28750 | 28750 | 28700 | 378 |
| 316 | 20231031 | 132400 | 17382472700 | 28700 | 28750 | 28750 | 28600 | 1544 |
| 317 | 20231031 | 132300 | 17338231350 | 28700 | 28650 | 28750 | 28650 | 657 |
| 318 | 20231031 | 132200 | 17319369950 | 28650 | 28700 | 28750 | 28650 | 395 |
| 319 | 20231031 | 132100 | 17308041050 | 28750 | 28800 | 28850 | 28750 | 1235 |
| 320 | 20231031 | 132000 | 17272487300 | 28800 | 28850 | 28850 | 28750 | 953 |
| 321 | 20231031 | 131900 | 17245033100 | 28850 | 28750 | 28900 | 28750 | 1086 |
| 322 | 20231031 | 131800 | 17213744550 | 28800 | 28750 | 28800 | 28700 | 890 |
| 323 | 20231031 | 131700 | 17188141350 | 28750 | 28750 | 28800 | 28750 | 1077 |
| 324 | 20231031 | 131600 | 17157162200 | 28750 | 28750 | 28800 | 28700 | 544 |
| 325 | 20231031 | 131500 | 17141526000 | 28800 | 28800 | 28800 | 28600 | 2197 |
| 326 | 20231031 | 131400 | 17078292250 | 28850 | 28850 | 28850 | 28800 | 675 |
| 327 | 20231031 | 131300 | 17058822200 | 28800 | 28900 | 28950 | 28800 | 505 |
| 328 | 20231031 | 131200 | 17044235250 | 28950 | 28900 | 28950 | 28900 | 735 |
| 329 | 20231031 | 131100 | 17022975650 | 28950 | 29000 | 29050 | 28850 | 1825 |
| 330 | 20231031 | 131000 | 16970056900 | 29000 | 28900 | 29000 | 28850 | 3280 |
| 331 | 20231031 | 130900 | 16875006100 | 28900 | 28800 | 28900 | 28750 | 7745 |
| 332 | 20231031 | 130800 | 16651441850 | 28800 | 28750 | 28800 | 28700 | 812 |
| 333 | 20231031 | 130700 | 16628088450 | 28750 | 28750 | 28800 | 28650 | 2228 |
| 334 | 20231031 | 130600 | 16564029500 | 28750 | 28650 | 28750 | 28650 | 317 |
| 335 | 20231031 | 130500 | 16554929850 | 28600 | 28700 | 28750 | 28600 | 704 |
| 336 | 20231031 | 130400 | 16534736600 | 28750 | 28700 | 28750 | 28700 | 819 |
| 337 | 20231031 | 130300 | 16511207150 | 28700 | 28700 | 28750 | 28700 | 657 |
| 338 | 20231031 | 130200 | 16492342700 | 28700 | 28700 | 28750 | 28650 | 865 |
| 339 | 20231031 | 130100 | 16467530600 | 28700 | 28700 | 28700 | 28650 | 1249 |
| 340 | 20231031 | 130000 | 16431700850 | 28700 | 28550 | 28700 | 28550 | 1773 |
| 341 | 20231031 | 125900 | 16380935050 | 28600 | 28550 | 28600 | 28550 | 447 |
| 342 | 20231031 | 125800 | 16368163750 | 28550 | 28550 | 28600 | 28500 | 560 |
| 343 | 20231031 | 125700 | 16352175500 | 28550 | 28500 | 28600 | 28500 | 916 |
| 344 | 20231031 | 125600 | 16326039800 | 28500 | 28550 | 28550 | 28500 | 535 |
| 345 | 20231031 | 125500 | 16310778500 | 28500 | 28550 | 28550 | 28450 | 788 |
| 346 | 20231031 | 125400 | 16288303600 | 28550 | 28550 | 28600 | 28500 | 594 |
| 347 | 20231031 | 125300 | 16271347150 | 28600 | 28600 | 28600 | 28500 | 820 |
| 348 | 20231031 | 125200 | 16247925050 | 28600 | 28600 | 28600 | 28550 | 958 |
| 349 | 20231031 | 125100 | 16220540950 | 28600 | 28550 | 28600 | 28550 | 446 |
| 350 | 20231031 | 125000 | 16207798850 | 28600 | 28600 | 28600 | 28550 | 523 |
| 351 | 20231031 | 124900 | 16192852100 | 28550 | 28550 | 28600 | 28550 | 639 |
| 352 | 20231031 | 124800 | 16174597000 | 28600 | 28600 | 28650 | 28550 | 512 |
| 353 | 20231031 | 124700 | 16159947550 | 28650 | 28650 | 28650 | 28600 | 1451 |
| 354 | 20231031 | 124600 | 16118431850 | 28650 | 28600 | 28650 | 28600 | 592 |
| 355 | 20231031 | 124500 | 16101484750 | 28650 | 28650 | 28650 | 28600 | 455 |
| 356 | 20231031 | 124400 | 16088461250 | 28600 | 28650 | 28650 | 28550 | 655 |
| 357 | 20231031 | 124300 | 16069726550 | 28600 | 28600 | 28650 | 28600 | 391 |
| 358 | 20231031 | 124200 | 16058535850 | 28550 | 28600 | 28650 | 28550 | 333 |
| 359 | 20231031 | 124100 | 16049018400 | 28650 | 28650 | 28650 | 28550 | 738 |
| 360 | 20231031 | 124000 | 16027902650 | 28600 | 28650 | 28650 | 28500 | 743 |
| 361 | 20231031 | 123900 | 16006635100 | 28650 | 28650 | 28700 | 28550 | 1855 |
| 362 | 20231031 | 123800 | 15953550900 | 28700 | 28600 | 28700 | 28600 | 675 |
| 363 | 20231031 | 123700 | 15934219450 | 28650 | 28650 | 28650 | 28550 | 594 |
| 364 | 20231031 | 123600 | 15917231750 | 28600 | 28700 | 28700 | 28500 | 587 |
| 365 | 20231031 | 123500 | 15900417900 | 28650 | 28650 | 28700 | 28650 | 463 |
| 366 | 20231031 | 123400 | 15887142650 | 28650 | 28650 | 28700 | 28650 | 708 |
| 367 | 20231031 | 123300 | 15866842550 | 28700 | 28700 | 28700 | 28650 | 539 |
| 368 | 20231031 | 123200 | 15851384700 | 28650 | 28650 | 28700 | 28600 | 550 |
| 369 | 20231031 | 123100 | 15835626000 | 28650 | 28650 | 28650 | 28600 | 661 |
| 370 | 20231031 | 123000 | 15816704850 | 28650 | 28600 | 28650 | 28550 | 567 |
| 371 | 20231031 | 122900 | 15800497300 | 28600 | 28550 | 28600 | 28500 | 510 |
| 372 | 20231031 | 122800 | 15785941150 | 28550 | 28600 | 28600 | 28500 | 185 |
| 373 | 20231031 | 122700 | 15780657350 | 28600 | 28450 | 28600 | 28400 | 706 |
| 374 | 20231031 | 122600 | 15760531600 | 28450 | 28450 | 28550 | 28400 | 624 |
| 375 | 20231031 | 122500 | 15742761050 | 28500 | 28550 | 28600 | 28450 | 842 |
| 376 | 20231031 | 122400 | 15718721100 | 28500 | 28500 | 28500 | 28400 | 874 |
| 377 | 20231031 | 122300 | 15693832800 | 28450 | 28550 | 28600 | 28450 | 516 |
| 378 | 20231031 | 122200 | 15679116150 | 28550 | 28500 | 28550 | 28500 | 466 |
| 379 | 20231031 | 122100 | 15665827050 | 28550 | 28550 | 28550 | 28500 | 971 |
| 380 | 20231031 | 122000 | 15638126700 | 28550 | 28600 | 28650 | 28500 | 2083 |
| 381 | 20231031 | 121900 | 15578587450 | 28550 | 28650 | 28650 | 28550 | 1231 |
| 382 | 20231031 | 121800 | 15543393900 | 28600 | 28650 | 28650 | 28550 | 784 |
| 383 | 20231031 | 121700 | 15520973350 | 28650 | 28600 | 28700 | 28600 | 473 |
| 384 | 20231031 | 121600 | 15507431800 | 28650 | 28550 | 28650 | 28550 | 808 |
| 385 | 20231031 | 121500 | 15484316350 | 28600 | 28600 | 28650 | 28550 | 691 |
| 386 | 20231031 | 121400 | 15464555050 | 28600 | 28600 | 28600 | 28450 | 852 |
| 387 | 20231031 | 121300 | 15440212150 | 28600 | 28500 | 28600 | 28500 | 1095 |
| 388 | 20231031 | 121200 | 15408989700 | 28500 | 28600 | 28600 | 28500 | 538 |
| 389 | 20231031 | 121100 | 15393611450 | 28600 | 28600 | 28650 | 28550 | 503 |
| 390 | 20231031 | 121000 | 15379219350 | 28600 | 28700 | 28700 | 28500 | 2556 |
| 391 | 20231031 | 120900 | 15306142600 | 28650 | 28650 | 28700 | 28600 | 2480 |
| 392 | 20231031 | 120800 | 15235049050 | 28600 | 28650 | 28650 | 28600 | 437 |
| 393 | 20231031 | 120700 | 15222542800 | 28650 | 28650 | 28700 | 28600 | 890 |
| 394 | 20231031 | 120600 | 15197037600 | 28650 | 28650 | 28700 | 28500 | 799 |
| 395 | 20231031 | 120500 | 15174186250 | 28650 | 28700 | 28700 | 28600 | 778 |
| 396 | 20231031 | 120400 | 15151904300 | 28750 | 28600 | 28750 | 28600 | 2202 |
| 397 | 20231031 | 120300 | 15088760600 | 28650 | 28650 | 28700 | 28550 | 469 |
| 398 | 20231031 | 120200 | 15075325150 | 28650 | 28800 | 28800 | 28550 | 1723 |
| 399 | 20231031 | 120100 | 15025980450 | 28800 | 28700 | 28800 | 28650 | 1838 |
| 400 | 20231031 | 120000 | 14973175000 | 28650 | 28700 | 28750 | 28650 | 455 |
| 401 | 20231031 | 115900 | 14960111850 | 28750 | 28650 | 28750 | 28600 | 903 |
| 402 | 20231031 | 115800 | 14934234750 | 28600 | 28650 | 28650 | 28600 | 694 |
| 403 | 20231031 | 115700 | 14914378650 | 28650 | 28600 | 28650 | 28550 | 436 |
| 404 | 20231031 | 115600 | 14901900900 | 28650 | 28700 | 28700 | 28600 | 1453 |
| 405 | 20231031 | 115500 | 14860309300 | 28650 | 28650 | 28700 | 28600 | 1699 |
| 406 | 20231031 | 115400 | 14811641700 | 28650 | 28600 | 28700 | 28550 | 1397 |
| 407 | 20231031 | 115300 | 14771677550 | 28600 | 28650 | 28650 | 28450 | 921 |
| 408 | 20231031 | 115200 | 14745320600 | 28600 | 28600 | 28650 | 28500 | 886 |
| 409 | 20231031 | 115100 | 14719998400 | 28550 | 28650 | 28650 | 28550 | 758 |
| 410 | 20231031 | 115000 | 14698297250 | 28700 | 28700 | 28700 | 28650 | 598 |
| 411 | 20231031 | 114900 | 14681145300 | 28700 | 28650 | 28700 | 28550 | 1697 |
| 412 | 20231031 | 114800 | 14632525650 | 28550 | 28600 | 28650 | 28500 | 1016 |
| 413 | 20231031 | 114700 | 14603501300 | 28550 | 28700 | 28700 | 28550 | 1221 |
| 414 | 20231031 | 114600 | 14568516050 | 28700 | 28600 | 28700 | 28550 | 1170 |
| 415 | 20231031 | 114500 | 14535055650 | 28600 | 28500 | 28650 | 28500 | 360 |
| 416 | 20231031 | 114400 | 14524761050 | 28550 | 28600 | 28750 | 28550 | 2355 |
| 417 | 20231031 | 114300 | 14457266050 | 28650 | 28650 | 28650 | 28550 | 572 |
| 418 | 20231031 | 114200 | 14440900450 | 28600 | 28650 | 28650 | 28500 | 871 |
| 419 | 20231031 | 114100 | 14415996050 | 28650 | 28600 | 28750 | 28600 | 594 |
| 420 | 20231031 | 114000 | 14398973300 | 28600 | 28750 | 28750 | 28600 | 1695 |
| 421 | 20231031 | 113900 | 14350318900 | 28750 | 28650 | 28750 | 28650 | 888 |
| 422 | 20231031 | 113800 | 14324816150 | 28700 | 28650 | 28700 | 28650 | 584 |
| 423 | 20231031 | 113700 | 14308068900 | 28700 | 28700 | 28700 | 28650 | 793 |
| 424 | 20231031 | 113600 | 14285328650 | 28650 | 28650 | 28700 | 28650 | 549 |
| 425 | 20231031 | 113500 | 14269583350 | 28700 | 28600 | 28700 | 28600 | 813 |
| 426 | 20231031 | 113400 | 14246280650 | 28650 | 28650 | 28700 | 28550 | 1981 |
| 427 | 20231031 | 113300 | 14189534500 | 28500 | 28550 | 28700 | 28500 | 1388 |
| 428 | 20231031 | 113200 | 14149786000 | 28550 | 28550 | 28600 | 28500 | 718 |
| 429 | 20231031 | 113100 | 14129278250 | 28550 | 28600 | 28650 | 28500 | 1492 |
| 430 | 20231031 | 113000 | 14086662150 | 28650 | 28600 | 28650 | 28550 | 1418 |
| 431 | 20231031 | 112900 | 14046090450 | 28600 | 28600 | 28600 | 28550 | 619 |
| 432 | 20231031 | 112800 | 14028400150 | 28550 | 28550 | 28550 | 28450 | 899 |
| 433 | 20231031 | 112700 | 14002768600 | 28550 | 28600 | 28600 | 28400 | 2012 |
| 434 | 20231031 | 112600 | 13945356250 | 28600 | 28650 | 28650 | 28600 | 238 |
| 435 | 20231031 | 112500 | 13938544800 | 28550 | 28650 | 28700 | 28550 | 1536 |
| 436 | 20231031 | 112400 | 13894595100 | 28650 | 28700 | 28750 | 28650 | 1991 |
| 437 | 20231031 | 112300 | 13837469300 | 28750 | 28650 | 28750 | 28600 | 1286 |
| 438 | 20231031 | 112200 | 13800605900 | 28650 | 28650 | 28650 | 28600 | 1049 |
| 439 | 20231031 | 112100 | 13770578850 | 28650 | 28700 | 28750 | 28650 | 1210 |
| 440 | 20231031 | 112000 | 13735878950 | 28650 | 28750 | 28800 | 28650 | 2868 |
| 441 | 20231031 | 111900 | 13653576550 | 28750 | 28800 | 28800 | 28750 | 991 |
| 442 | 20231031 | 111800 | 13625064050 | 28750 | 28750 | 28800 | 28700 | 509 |
| 443 | 20231031 | 111700 | 13610431100 | 28700 | 28750 | 28750 | 28650 | 1506 |
| 444 | 20231031 | 111600 | 13567213850 | 28750 | 28700 | 28850 | 28700 | 2678 |
| 445 | 20231031 | 111500 | 13490182600 | 28750 | 28700 | 28750 | 28650 | 1067 |
| 446 | 20231031 | 111400 | 13459599150 | 28700 | 28700 | 28750 | 28650 | 1743 |
| 447 | 20231031 | 111300 | 13409639700 | 28700 | 28700 | 28750 | 28600 | 2467 |
| 448 | 20231031 | 111200 | 13338848000 | 28650 | 28700 | 28750 | 28650 | 2229 |
| 449 | 20231031 | 111100 | 13274948050 | 28750 | 28750 | 28750 | 28650 | 1253 |
| 450 | 20231031 | 111000 | 13239004350 | 28750 | 28650 | 28750 | 28600 | 604 |
| 451 | 20231031 | 110900 | 13221657700 | 28600 | 28650 | 28650 | 28600 | 713 |
| 452 | 20231031 | 110800 | 13201256150 | 28600 | 28450 | 28700 | 28450 | 714 |
| 453 | 20231031 | 110700 | 13180849550 | 28450 | 28450 | 28500 | 28450 | 1400 |
| 454 | 20231031 | 110600 | 13141015750 | 28450 | 28550 | 28550 | 28400 | 622 |
| 455 | 20231031 | 110500 | 13123300950 | 28500 | 28450 | 28500 | 28450 | 771 |
| 456 | 20231031 | 110400 | 13101352400 | 28400 | 28500 | 28500 | 28400 | 666 |
| 457 | 20231031 | 110300 | 13082402050 | 28500 | 28450 | 28600 | 28450 | 2275 |
| 458 | 20231031 | 110200 | 13017534950 | 28450 | 28400 | 28500 | 28400 | 1162 |
| 459 | 20231031 | 110100 | 12984482700 | 28400 | 28450 | 28450 | 28350 | 686 |
| 460 | 20231031 | 110000 | 12964982750 | 28500 | 28600 | 28600 | 28400 | 3350 |
| 461 | 20231031 | 105900 | 12869605500 | 28550 | 28550 | 28600 | 28450 | 2534 |
| 462 | 20231031 | 105800 | 12797351150 | 28650 | 28600 | 28700 | 28550 | 1660 |
| 463 | 20231031 | 105700 | 12749858950 | 28600 | 28750 | 28750 | 28550 | 2310 |
| 464 | 20231031 | 105600 | 12683768700 | 28750 | 28850 | 28850 | 28700 | 2029 |
| 465 | 20231031 | 105500 | 12625391800 | 28850 | 28950 | 29050 | 28850 | 6883 |
| 466 | 20231031 | 105400 | 12426566850 | 28900 | 28700 | 29000 | 28650 | 17511 |
| 467 | 20231031 | 105300 | 11920426100 | 28800 | 28500 | 28800 | 28500 | 5478 |
| 468 | 20231031 | 105200 | 11763173200 | 28550 | 28450 | 28550 | 28400 | 1812 |
| 469 | 20231031 | 105100 | 11711566550 | 28450 | 28500 | 28500 | 28400 | 4366 |
| 470 | 20231031 | 105000 | 11587331350 | 28500 | 28450 | 28550 | 28400 | 844 |
| 471 | 20231031 | 104900 | 11563301600 | 28400 | 28500 | 28600 | 28350 | 6539 |
| 472 | 20231031 | 104800 | 11377159150 | 28500 | 28400 | 28500 | 28350 | 2929 |
| 473 | 20231031 | 104700 | 11293739950 | 28400 | 28350 | 28400 | 28300 | 450 |
| 474 | 20231031 | 104600 | 11280980350 | 28350 | 28350 | 28400 | 28350 | 708 |
| 475 | 20231031 | 104500 | 11260899950 | 28300 | 28400 | 28400 | 28300 | 1068 |
| 476 | 20231031 | 104400 | 11230606000 | 28350 | 28350 | 28400 | 28300 | 1082 |
| 477 | 20231031 | 104300 | 11199939850 | 28300 | 28450 | 28450 | 28300 | 2198 |
| 478 | 20231031 | 104200 | 11137538250 | 28400 | 28350 | 28400 | 28300 | 652 |
| 479 | 20231031 | 104100 | 11119064150 | 28300 | 28400 | 28400 | 28300 | 467 |
| 480 | 20231031 | 104000 | 11105824350 | 28450 | 28400 | 28450 | 28400 | 850 |
| 481 | 20231031 | 103900 | 11081681950 | 28400 | 28350 | 28450 | 28300 | 1808 |
| 482 | 20231031 | 103800 | 11030394150 | 28350 | 28350 | 28500 | 28300 | 3050 |
| 483 | 20231031 | 103700 | 10943714100 | 28300 | 28200 | 28300 | 28200 | 1098 |
| 484 | 20231031 | 103600 | 10912709800 | 28200 | 28300 | 28300 | 28200 | 1421 |
| 485 | 20231031 | 103500 | 10872559450 | 28300 | 28250 | 28350 | 28250 | 425 |
| 486 | 20231031 | 103400 | 10860533650 | 28250 | 28350 | 28350 | 28150 | 4750 |
| 487 | 20231031 | 103300 | 10726324150 | 28350 | 28200 | 28350 | 28200 | 3591 |
| 488 | 20231031 | 103200 | 10624862200 | 28200 | 28300 | 28300 | 28200 | 3504 |
| 489 | 20231031 | 103100 | 10525821850 | 28300 | 28300 | 28400 | 28300 | 593 |
| 490 | 20231031 | 103000 | 10509007100 | 28400 | 28350 | 28450 | 28300 | 855 |
| 491 | 20231031 | 102900 | 10484758700 | 28400 | 28400 | 28450 | 28400 | 905 |
| 492 | 20231031 | 102800 | 10459046950 | 28450 | 28450 | 28500 | 28400 | 582 |
| 493 | 20231031 | 102700 | 10442489600 | 28450 | 28500 | 28500 | 28400 | 2184 |
| 494 | 20231031 | 102600 | 10380320550 | 28500 | 28400 | 28500 | 28350 | 1023 |
| 495 | 20231031 | 102500 | 10351275550 | 28400 | 28300 | 28400 | 28300 | 460 |
| 496 | 20231031 | 102400 | 10338235450 | 28300 | 28400 | 28400 | 28300 | 463 |
| 497 | 20231031 | 102300 | 10325104450 | 28400 | 28350 | 28400 | 28300 | 1249 |
| 498 | 20231031 | 102200 | 10289646950 | 28350 | 28300 | 28450 | 28200 | 3756 |
| 499 | 20231031 | 102100 | 10183090750 | 28250 | 28350 | 28400 | 28250 | 1124 |
| 500 | 20231031 | 102000 | 10151292900 | 28400 | 28400 | 28400 | 28300 | 731 |
| 501 | 20231031 | 101900 | 10130550200 | 28350 | 28350 | 28400 | 28300 | 739 |
| 502 | 20231031 | 101800 | 10109600500 | 28400 | 28300 | 28400 | 28300 | 486 |
| 503 | 20231031 | 101700 | 10095824550 | 28350 | 28350 | 28450 | 28250 | 3984 |
| 504 | 20231031 | 101600 | 9982909300 | 28400 | 28100 | 28500 | 28100 | 5095 |
| 505 | 20231031 | 101500 | 9838569400 | 28100 | 28100 | 28150 | 28100 | 356 |
| 506 | 20231031 | 101400 | 9828563050 | 28100 | 28300 | 28300 | 28050 | 2983 |
| 507 | 20231031 | 101300 | 9744506350 | 28300 | 28300 | 28350 | 28250 | 452 |
| 508 | 20231031 | 101200 | 9731710250 | 28350 | 28400 | 28450 | 28250 | 2677 |
| 509 | 20231031 | 101100 | 9655712350 | 28400 | 28300 | 28400 | 28300 | 491 |
| 510 | 20231031 | 101000 | 9641803650 | 28300 | 28350 | 28400 | 28300 | 1214 |
| 511 | 20231031 | 100900 | 9607416500 | 28350 | 28350 | 28400 | 28300 | 1203 |
| 512 | 20231031 | 100800 | 9573295100 | 28300 | 28250 | 28400 | 28200 | 3895 |
| 513 | 20231031 | 100700 | 9462996800 | 28250 | 28150 | 28250 | 28100 | 1790 |
| 514 | 20231031 | 100600 | 9412528700 | 28150 | 28050 | 28150 | 28050 | 1168 |
| 515 | 20231031 | 100500 | 9379669800 | 28050 | 28050 | 28100 | 27900 | 1518 |
| 516 | 20231031 | 100400 | 9337161750 | 27850 | 28000 | 28100 | 27850 | 2305 |
| 517 | 20231031 | 100300 | 9272660050 | 28000 | 28200 | 28250 | 28000 | 1554 |
| 518 | 20231031 | 100200 | 9228977450 | 28250 | 28200 | 28250 | 28100 | 2794 |
| 519 | 20231031 | 100100 | 9150230700 | 28200 | 28150 | 28250 | 28050 | 1473 |
| 520 | 20231031 | 100000 | 9108756100 | 28150 | 28050 | 28150 | 28000 | 2357 |
| 521 | 20231031 | 095900 | 9042606500 | 28000 | 28100 | 28150 | 27900 | 2379 |
| 522 | 20231031 | 095800 | 8975935200 | 28050 | 28200 | 28450 | 28050 | 2217 |
| 523 | 20231031 | 095700 | 8913272450 | 28200 | 28000 | 28200 | 27950 | 3474 |
| 524 | 20231031 | 095600 | 8815628500 | 28000 | 28250 | 28250 | 28000 | 2176 |
| 525 | 20231031 | 095500 | 8754464500 | 28250 | 28250 | 28250 | 28150 | 2100 |
| 526 | 20231031 | 095400 | 8695208400 | 28250 | 28250 | 28350 | 28200 | 1523 |
| 527 | 20231031 | 095300 | 8652146250 | 28300 | 28400 | 28450 | 28300 | 1518 |
| 528 | 20231031 | 095200 | 8609088700 | 28400 | 28400 | 28450 | 28300 | 2503 |
| 529 | 20231031 | 095100 | 8538050100 | 28400 | 28450 | 28450 | 28200 | 2891 |
| 530 | 20231031 | 095000 | 8456143400 | 28350 | 28500 | 28500 | 28350 | 2945 |
| 531 | 20231031 | 094900 | 8372530300 | 28500 | 28550 | 28550 | 28450 | 1121 |
| 532 | 20231031 | 094800 | 8340563150 | 28550 | 28450 | 28600 | 28350 | 2178 |
| 533 | 20231031 | 094700 | 8278504500 | 28450 | 28550 | 28600 | 28450 | 1031 |
| 534 | 20231031 | 094600 | 8249068750 | 28550 | 28700 | 28700 | 28500 | 4616 |
| 535 | 20231031 | 094500 | 8117089250 | 28700 | 28650 | 28750 | 28600 | 1898 |
| 536 | 20231031 | 094400 | 8062693550 | 28650 | 28700 | 28700 | 28450 | 3387 |
| 537 | 20231031 | 094300 | 7965965700 | 28650 | 28900 | 28900 | 28350 | 5191 |
| 538 | 20231031 | 094200 | 7817300000 | 28900 | 28950 | 29000 | 28750 | 2662 |
| 539 | 20231031 | 094100 | 7740435900 | 29000 | 28800 | 29050 | 28800 | 2871 |
| 540 | 20231031 | 094000 | 7657326650 | 28800 | 29200 | 29200 | 28750 | 1879 |
| 541 | 20231031 | 093900 | 7602910350 | 29050 | 29050 | 29250 | 28950 | 11406 |
| 542 | 20231031 | 093800 | 7270700400 | 29100 | 29000 | 29200 | 29000 | 5420 |
| 543 | 20231031 | 093700 | 7112986350 | 29050 | 29050 | 29100 | 28900 | 4493 |
| 544 | 20231031 | 093600 | 6982669750 | 29050 | 28950 | 29050 | 28650 | 10158 |
| 545 | 20231031 | 093500 | 6688944550 | 28950 | 28850 | 28950 | 28800 | 3911 |
| 546 | 20231031 | 093400 | 6576066400 | 28850 | 28700 | 28850 | 28600 | 3961 |
| 547 | 20231031 | 093300 | 6462317850 | 28650 | 28650 | 28800 | 28650 | 1002 |
| 548 | 20231031 | 093200 | 6433527200 | 28650 | 28800 | 28800 | 28400 | 4152 |
| 549 | 20231031 | 093100 | 6314344650 | 28800 | 28900 | 29000 | 28800 | 2427 |
| 550 | 20231031 | 093000 | 6244203200 | 28900 | 28750 | 29000 | 28700 | 3528 |
| 551 | 20231031 | 092900 | 6142350700 | 28700 | 28800 | 28850 | 28550 | 4589 |
| 552 | 20231031 | 092800 | 6010478500 | 28750 | 28550 | 28850 | 28550 | 5717 |
| 553 | 20231031 | 092700 | 5846214950 | 28500 | 28200 | 28500 | 28200 | 2255 |
| 554 | 20231031 | 092600 | 5782292450 | 28250 | 28300 | 28350 | 28150 | 3018 |
| 555 | 20231031 | 092500 | 5697073400 | 28300 | 28300 | 28400 | 28200 | 2319 |
| 556 | 20231031 | 092400 | 5631418600 | 28250 | 28550 | 28550 | 28200 | 4501 |
| 557 | 20231031 | 092300 | 5503916800 | 28550 | 28500 | 28600 | 28450 | 2336 |
| 558 | 20231031 | 092200 | 5437304500 | 28500 | 28750 | 28800 | 28450 | 4863 |
| 559 | 20231031 | 092100 | 5298300950 | 28750 | 28550 | 28850 | 28550 | 3895 |
| 560 | 20231031 | 092000 | 5186544350 | 28550 | 28750 | 28750 | 28500 | 5671 |
| 561 | 20231031 | 091900 | 5024389300 | 28750 | 28700 | 28850 | 28550 | 6323 |
| 562 | 20231031 | 091800 | 4842709200 | 28700 | 28950 | 29300 | 28550 | 15641 |
| 563 | 20231031 | 091700 | 4391073050 | 28800 | 29400 | 29550 | 28600 | 17750 |
| 564 | 20231031 | 091600 | 3871776000 | 29000 | 29000 | 29000 | 29000 | 0 |
| 565 | 20231031 | 091500 | 3871776000 | 29000 | 28500 | 29000 | 28450 | 7386 |
| 566 | 20231031 | 091400 | 3659515900 | 28500 | 28300 | 28500 | 28200 | 4518 |
| 567 | 20231031 | 091300 | 3531462000 | 28300 | 28050 | 28400 | 28050 | 4662 |
| 568 | 20231031 | 091200 | 3399761100 | 28050 | 28250 | 28300 | 28000 | 17698 |
| 569 | 20231031 | 091100 | 2901489700 | 28250 | 28350 | 28500 | 28200 | 5836 |
| 570 | 20231031 | 091000 | 2735892600 | 28300 | 27600 | 28400 | 27600 | 12401 |
| 571 | 20231031 | 090900 | 2388068500 | 27800 | 27650 | 27800 | 27600 | 3086 |
| 572 | 20231031 | 090800 | 2302645200 | 27650 | 27550 | 27750 | 27400 | 8579 |
| 573 | 20231031 | 090700 | 2065313150 | 27600 | 27350 | 27600 | 27150 | 7207 |
| 574 | 20231031 | 090600 | 1868112750 | 27450 | 27600 | 27650 | 27300 | 4910 |
| 575 | 20231031 | 090500 | 1733095800 | 27600 | 27500 | 27600 | 27300 | 4435 |
| 576 | 20231031 | 090400 | 1611138850 | 27500 | 27550 | 27600 | 27350 | 7049 |
| 577 | 20231031 | 090300 | 1417577800 | 27500 | 27100 | 27600 | 27100 | 6127 |
| 578 | 20231031 | 090200 | 1250030100 | 27100 | 27550 | 27600 | 27100 | 10345 |
| 579 | 20231031 | 090100 | 966811900 | 27650 | 27750 | 27850 | 27450 | 19746 |
| 580 | 20231031 | 090000 | 420464300 | 27750 | 26400 | 27850 | 26350 | 13444 |