31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240320 | 183700 | 4730879600 | 26350 | 26350 | 26350 | 26350 | 6097 |
| 3 | 20240320 | 183600 | 4730879600 | 26350 | 26350 | 26350 | 26350 | 0 |
| 4 | 20240320 | 183500 | 4730879600 | 26350 | 26350 | 26350 | 26350 | 0 |
| 5 | 20240320 | 183400 | 4730879600 | 26350 | 26350 | 26350 | 26350 | 0 |
| 6 | 20240320 | 183300 | 4730879600 | 26350 | 26350 | 26350 | 26350 | 0 |
| 7 | 20240320 | 183200 | 4730879600 | 26350 | 26350 | 26350 | 26350 | 0 |
| 8 | 20240320 | 183100 | 4730879600 | 26350 | 26350 | 26350 | 26350 | 0 |
| 9 | 20240320 | 183000 | 4730879600 | 26350 | 26350 | 26350 | 26350 | 0 |
| 10 | 20240320 | 182900 | 4730879600 | 26350 | 26350 | 26350 | 26350 | 0 |
| 11 | 20240320 | 182800 | 4730879600 | 26350 | 26350 | 26350 | 26350 | 0 |
| 12 | 20240320 | 182700 | 4730879600 | 26350 | 26350 | 26350 | 26350 | 0 |
| 13 | 20240320 | 182600 | 4730879600 | 26350 | 26350 | 26350 | 26350 | 0 |
| 14 | 20240320 | 182500 | 4730879600 | 26350 | 26350 | 26350 | 26350 | 0 |
| 15 | 20240320 | 182400 | 4730879600 | 26350 | 26350 | 26350 | 26350 | 0 |
| 16 | 20240320 | 182300 | 4730879600 | 26350 | 26350 | 26350 | 26350 | 0 |
| 17 | 20240320 | 182200 | 4730879600 | 26350 | 26350 | 26350 | 26350 | 0 |
| 18 | 20240320 | 182100 | 4730879600 | 26350 | 26350 | 26350 | 26350 | 0 |
| 19 | 20240320 | 182000 | 4730879600 | 26350 | 26350 | 26350 | 26350 | 0 |
| 20 | 20240320 | 181900 | 4730879600 | 26350 | 26350 | 26350 | 26350 | 0 |
| 21 | 20240320 | 181800 | 4730879600 | 26350 | 26350 | 26350 | 26350 | 0 |
| 22 | 20240320 | 181700 | 4730879600 | 26350 | 26350 | 26350 | 26350 | 0 |
| 23 | 20240320 | 181600 | 4730879600 | 26350 | 26350 | 26350 | 26350 | 0 |
| 24 | 20240320 | 181500 | 4730879600 | 26350 | 26350 | 26350 | 26350 | 0 |
| 25 | 20240320 | 181400 | 4730879600 | 26350 | 26350 | 26350 | 26350 | 0 |
| 26 | 20240320 | 181300 | 4730879600 | 26350 | 26350 | 26350 | 26350 | 0 |
| 27 | 20240320 | 181200 | 4730879600 | 26350 | 26350 | 26350 | 26350 | 0 |
| 28 | 20240320 | 181100 | 4730879600 | 26350 | 26350 | 26350 | 26350 | 0 |
| 29 | 20240320 | 181000 | 4730879600 | 26350 | 26350 | 26350 | 26350 | 0 |
| 30 | 20240320 | 180900 | 4730879600 | 26350 | 26350 | 26350 | 26350 | 0 |
| 31 | 20240320 | 180800 | 4730879600 | 26350 | 26350 | 26350 | 26350 | 0 |
| 32 | 20240320 | 180700 | 4730879600 | 26350 | 26350 | 26350 | 26350 | 6097 |
| 33 | 20240320 | 180600 | 4730879600 | 26350 | 26350 | 26350 | 26350 | 0 |
| 34 | 20240320 | 180500 | 4730879600 | 26350 | 26350 | 26350 | 26350 | 0 |
| 35 | 20240320 | 180400 | 4730879600 | 26350 | 26350 | 26350 | 26350 | 0 |
| 36 | 20240320 | 180300 | 4730879600 | 26350 | 26350 | 26350 | 26350 | 0 |
| 37 | 20240320 | 180200 | 4730879600 | 26350 | 26350 | 26350 | 26350 | 0 |
| 38 | 20240320 | 180100 | 4730879600 | 26350 | 26350 | 26350 | 26350 | 0 |
| 39 | 20240320 | 180000 | 4730879600 | 26350 | 26350 | 26350 | 26350 | 0 |
| 40 | 20240320 | 175900 | 4730879600 | 26350 | 26350 | 26350 | 26350 | 0 |
| 41 | 20240320 | 175800 | 4730879600 | 26350 | 26350 | 26350 | 26350 | 0 |
| 42 | 20240320 | 175700 | 4730879600 | 26350 | 26350 | 26350 | 26350 | 0 |
| 43 | 20240320 | 175600 | 4730879600 | 26350 | 26350 | 26350 | 26350 | 0 |
| 44 | 20240320 | 175500 | 4730879600 | 26350 | 26350 | 26350 | 26350 | 0 |
| 45 | 20240320 | 175400 | 4730879600 | 26350 | 26350 | 26350 | 26350 | 0 |
| 46 | 20240320 | 175300 | 4730879600 | 26350 | 26350 | 26350 | 26350 | 0 |
| 47 | 20240320 | 175200 | 4730879600 | 26350 | 26350 | 26350 | 26350 | 0 |
| 48 | 20240320 | 175100 | 4730879600 | 26350 | 26350 | 26350 | 26350 | 0 |
| 49 | 20240320 | 175000 | 4730879600 | 26350 | 26350 | 26350 | 26350 | 0 |
| 50 | 20240320 | 174900 | 4730879600 | 26350 | 26350 | 26350 | 26350 | 0 |
| 51 | 20240320 | 174800 | 4730879600 | 26350 | 26350 | 26350 | 26350 | 0 |
| 52 | 20240320 | 174700 | 4730879600 | 26350 | 26350 | 26350 | 26350 | 0 |
| 53 | 20240320 | 174600 | 4730879600 | 26350 | 26350 | 26350 | 26350 | 0 |
| 54 | 20240320 | 174500 | 4730879600 | 26350 | 26350 | 26350 | 26350 | 0 |
| 55 | 20240320 | 174400 | 4730879600 | 26350 | 26350 | 26350 | 26350 | 0 |
| 56 | 20240320 | 174300 | 4730879600 | 26350 | 26350 | 26350 | 26350 | 0 |
| 57 | 20240320 | 174200 | 4730879600 | 26350 | 26350 | 26350 | 26350 | 0 |
| 58 | 20240320 | 174100 | 4730879600 | 26350 | 26350 | 26350 | 26350 | 0 |
| 59 | 20240320 | 174000 | 4730879600 | 26350 | 26350 | 26350 | 26350 | 0 |
| 60 | 20240320 | 173900 | 4730879600 | 26350 | 26350 | 26350 | 26350 | 0 |
| 61 | 20240320 | 173800 | 4730879600 | 26350 | 26350 | 26350 | 26350 | 0 |
| 62 | 20240320 | 173700 | 4730879600 | 26350 | 26350 | 26350 | 26350 | 6097 |
| 63 | 20240320 | 173600 | 4730879600 | 26350 | 26350 | 26350 | 26350 | 0 |
| 64 | 20240320 | 173500 | 4730879600 | 26350 | 26350 | 26350 | 26350 | 0 |
| 65 | 20240320 | 173400 | 4730879600 | 26350 | 26350 | 26350 | 26350 | 0 |
| 66 | 20240320 | 173300 | 4730879600 | 26350 | 26350 | 26350 | 26350 | 0 |
| 67 | 20240320 | 173200 | 4730879600 | 26350 | 26350 | 26350 | 26350 | 0 |
| 68 | 20240320 | 173100 | 4730879600 | 26350 | 26350 | 26350 | 26350 | 0 |
| 69 | 20240320 | 173000 | 4730879600 | 26350 | 26350 | 26350 | 26350 | 0 |
| 70 | 20240320 | 172900 | 4730879600 | 26350 | 26350 | 26350 | 26350 | 0 |
| 71 | 20240320 | 172800 | 4730879600 | 26350 | 26350 | 26350 | 26350 | 0 |
| 72 | 20240320 | 172700 | 4730879600 | 26350 | 26350 | 26350 | 26350 | 0 |
| 73 | 20240320 | 172600 | 4730879600 | 26350 | 26350 | 26350 | 26350 | 0 |
| 74 | 20240320 | 172500 | 4730879600 | 26350 | 26350 | 26350 | 26350 | 0 |
| 75 | 20240320 | 172400 | 4730879600 | 26350 | 26350 | 26350 | 26350 | 0 |
| 76 | 20240320 | 172300 | 4730879600 | 26350 | 26350 | 26350 | 26350 | 0 |
| 77 | 20240320 | 172200 | 4730879600 | 26350 | 26350 | 26350 | 26350 | 0 |
| 78 | 20240320 | 172100 | 4730879600 | 26350 | 26350 | 26350 | 26350 | 0 |
| 79 | 20240320 | 172000 | 4730879600 | 26350 | 26350 | 26350 | 26350 | 0 |
| 80 | 20240320 | 171900 | 4730879600 | 26350 | 26350 | 26350 | 26350 | 0 |
| 81 | 20240320 | 171800 | 4730879600 | 26350 | 26350 | 26350 | 26350 | 0 |
| 82 | 20240320 | 171700 | 4730879600 | 26350 | 26350 | 26350 | 26350 | 0 |
| 83 | 20240320 | 171600 | 4730879600 | 26350 | 26350 | 26350 | 26350 | 0 |
| 84 | 20240320 | 171500 | 4730879600 | 26350 | 26350 | 26350 | 26350 | 0 |
| 85 | 20240320 | 171400 | 4730879600 | 26350 | 26350 | 26350 | 26350 | 0 |
| 86 | 20240320 | 171300 | 4730879600 | 26350 | 26350 | 26350 | 26350 | 0 |
| 87 | 20240320 | 171200 | 4730879600 | 26350 | 26350 | 26350 | 26350 | 0 |
| 88 | 20240320 | 171100 | 4730879600 | 26350 | 26350 | 26350 | 26350 | 0 |
| 89 | 20240320 | 171000 | 4730879600 | 26350 | 26350 | 26350 | 26350 | 0 |
| 90 | 20240320 | 170900 | 4730879600 | 26350 | 26350 | 26350 | 26350 | 0 |
| 91 | 20240320 | 170800 | 4730879600 | 26350 | 26350 | 26350 | 26350 | 0 |
| 92 | 20240320 | 170700 | 4730879600 | 26350 | 26350 | 26350 | 26350 | 6097 |
| 93 | 20240320 | 170600 | 4730879600 | 26350 | 26350 | 26350 | 26350 | 0 |
| 94 | 20240320 | 170500 | 4730879600 | 26350 | 26350 | 26350 | 26350 | 0 |
| 95 | 20240320 | 170400 | 4730879600 | 26350 | 26350 | 26350 | 26350 | 0 |
| 96 | 20240320 | 170300 | 4730879600 | 26350 | 26350 | 26350 | 26350 | 0 |
| 97 | 20240320 | 170200 | 4730879600 | 26350 | 26350 | 26350 | 26350 | 0 |
| 98 | 20240320 | 170100 | 4730879600 | 26350 | 26350 | 26350 | 26350 | 0 |
| 99 | 20240320 | 170000 | 4730879600 | 26350 | 26350 | 26350 | 26350 | 0 |
| 100 | 20240320 | 165900 | 4730879600 | 26350 | 26350 | 26350 | 26350 | 0 |
| 101 | 20240320 | 165800 | 4730879600 | 26350 | 26350 | 26350 | 26350 | 0 |
| 102 | 20240320 | 165700 | 4730879600 | 26350 | 26350 | 26350 | 26350 | 0 |
| 103 | 20240320 | 165600 | 4730879600 | 26350 | 26350 | 26350 | 26350 | 0 |
| 104 | 20240320 | 165500 | 4730879600 | 26350 | 26350 | 26350 | 26350 | 0 |
| 105 | 20240320 | 165400 | 4730879600 | 26350 | 26350 | 26350 | 26350 | 0 |
| 106 | 20240320 | 165300 | 4730879600 | 26350 | 26350 | 26350 | 26350 | 0 |
| 107 | 20240320 | 165200 | 4730879600 | 26350 | 26350 | 26350 | 26350 | 0 |
| 108 | 20240320 | 165100 | 4730879600 | 26350 | 26350 | 26350 | 26350 | 0 |
| 109 | 20240320 | 165000 | 4730879600 | 26350 | 26350 | 26350 | 26350 | 0 |
| 110 | 20240320 | 164900 | 4730879600 | 26350 | 26350 | 26350 | 26350 | 0 |
| 111 | 20240320 | 164800 | 4730879600 | 26350 | 26350 | 26350 | 26350 | 0 |
| 112 | 20240320 | 164700 | 4730879600 | 26350 | 26350 | 26350 | 26350 | 0 |
| 113 | 20240320 | 164600 | 4730879600 | 26350 | 26350 | 26350 | 26350 | 0 |
| 114 | 20240320 | 164500 | 4730879600 | 26350 | 26350 | 26350 | 26350 | 0 |
| 115 | 20240320 | 164400 | 4730879600 | 26350 | 26350 | 26350 | 26350 | 0 |
| 116 | 20240320 | 164300 | 4730879600 | 26350 | 26350 | 26350 | 26350 | 0 |
| 117 | 20240320 | 164200 | 4730879600 | 26350 | 26350 | 26350 | 26350 | 0 |
| 118 | 20240320 | 164100 | 4730879600 | 26350 | 26350 | 26350 | 26350 | 0 |
| 119 | 20240320 | 164000 | 4730879600 | 26350 | 26350 | 26350 | 26350 | 0 |
| 120 | 20240320 | 163900 | 4730879600 | 26350 | 26350 | 26350 | 26350 | 0 |
| 121 | 20240320 | 163800 | 4730879600 | 26350 | 26350 | 26350 | 26350 | 0 |
| 122 | 20240320 | 163700 | 4730879600 | 26350 | 26350 | 26350 | 26350 | 6097 |
| 123 | 20240320 | 163600 | 4730879600 | 26350 | 26350 | 26350 | 26350 | 0 |
| 124 | 20240320 | 163500 | 4730879600 | 26350 | 26350 | 26350 | 26350 | 0 |
| 125 | 20240320 | 163400 | 4730879600 | 26350 | 26350 | 26350 | 26350 | 0 |
| 126 | 20240320 | 163300 | 4730879600 | 26350 | 26350 | 26350 | 26350 | 0 |
| 127 | 20240320 | 163200 | 4730879600 | 26350 | 26350 | 26350 | 26350 | 0 |
| 128 | 20240320 | 163100 | 4730879600 | 26350 | 26350 | 26350 | 26350 | 0 |
| 129 | 20240320 | 163000 | 4730879600 | 26350 | 26350 | 26350 | 26350 | 0 |
| 130 | 20240320 | 162900 | 4730879600 | 26350 | 26350 | 26350 | 26350 | 0 |
| 131 | 20240320 | 162800 | 4730879600 | 26350 | 26350 | 26350 | 26350 | 0 |
| 132 | 20240320 | 162700 | 4730879600 | 26350 | 26350 | 26350 | 26350 | 0 |
| 133 | 20240320 | 162600 | 4730879600 | 26350 | 26350 | 26350 | 26350 | 0 |
| 134 | 20240320 | 162500 | 4730879600 | 26350 | 26350 | 26350 | 26350 | 0 |
| 135 | 20240320 | 162400 | 4730879600 | 26350 | 26350 | 26350 | 26350 | 0 |
| 136 | 20240320 | 162300 | 4730879600 | 26350 | 26350 | 26350 | 26350 | 0 |
| 137 | 20240320 | 162200 | 4730879600 | 26350 | 26350 | 26350 | 26350 | 0 |
| 138 | 20240320 | 162100 | 4730879600 | 26350 | 26350 | 26350 | 26350 | 0 |
| 139 | 20240320 | 162000 | 4730879600 | 26350 | 26350 | 26350 | 26350 | 0 |
| 140 | 20240320 | 161900 | 4730879600 | 26350 | 26350 | 26350 | 26350 | 0 |
| 141 | 20240320 | 161800 | 4730879600 | 26350 | 26350 | 26350 | 26350 | 0 |
| 142 | 20240320 | 161700 | 4730879600 | 26350 | 26350 | 26350 | 26350 | 0 |
| 143 | 20240320 | 161600 | 4730879600 | 26350 | 26350 | 26350 | 26350 | 0 |
| 144 | 20240320 | 161500 | 4730879600 | 26350 | 26350 | 26350 | 26350 | 0 |
| 145 | 20240320 | 161400 | 4730879600 | 26350 | 26350 | 26350 | 26350 | 0 |
| 146 | 20240320 | 161300 | 4730879600 | 26350 | 26350 | 26350 | 26350 | 0 |
| 147 | 20240320 | 161200 | 4730879600 | 26350 | 26350 | 26350 | 26350 | 0 |
| 148 | 20240320 | 161100 | 4730879600 | 26350 | 26350 | 26350 | 26350 | 0 |
| 149 | 20240320 | 161000 | 4730879600 | 26350 | 26350 | 26350 | 26350 | 0 |
| 150 | 20240320 | 160900 | 4730879600 | 26350 | 26350 | 26350 | 26350 | 0 |
| 151 | 20240320 | 160800 | 4730879600 | 26350 | 26350 | 26350 | 26350 | 0 |
| 152 | 20240320 | 160700 | 4730879600 | 26350 | 26350 | 26350 | 26350 | 6097 |
| 153 | 20240320 | 160600 | 4730879600 | 26350 | 26350 | 26350 | 26350 | 0 |
| 154 | 20240320 | 160500 | 4730879600 | 26350 | 26350 | 26350 | 26350 | 0 |
| 155 | 20240320 | 160400 | 4730879600 | 26350 | 26350 | 26350 | 26350 | 0 |
| 156 | 20240320 | 160300 | 4730879600 | 26350 | 26350 | 26350 | 26350 | 0 |
| 157 | 20240320 | 160200 | 4730879600 | 26350 | 26350 | 26350 | 26350 | 0 |
| 158 | 20240320 | 160100 | 4730879600 | 26350 | 26350 | 26350 | 26350 | 0 |
| 159 | 20240320 | 160000 | 4730879600 | 26350 | 26350 | 26350 | 26350 | 0 |
| 160 | 20240320 | 155900 | 4730879600 | 26350 | 26350 | 26350 | 26350 | 0 |
| 161 | 20240320 | 155800 | 4730879600 | 26350 | 26350 | 26350 | 26350 | 0 |
| 162 | 20240320 | 155700 | 4730879600 | 26350 | 26350 | 26350 | 26350 | 0 |
| 163 | 20240320 | 155600 | 4730879600 | 26350 | 26350 | 26350 | 26350 | 0 |
| 164 | 20240320 | 155500 | 4730879600 | 26350 | 26350 | 26350 | 26350 | 0 |
| 165 | 20240320 | 155400 | 4730879600 | 26350 | 26350 | 26350 | 26350 | 0 |
| 166 | 20240320 | 155300 | 4730879600 | 26350 | 26350 | 26350 | 26350 | 0 |
| 167 | 20240320 | 155200 | 4730879600 | 26350 | 26350 | 26350 | 26350 | 0 |
| 168 | 20240320 | 155100 | 4730879600 | 26350 | 26350 | 26350 | 26350 | 0 |
| 169 | 20240320 | 155000 | 4730879600 | 26350 | 26350 | 26350 | 26350 | 0 |
| 170 | 20240320 | 154900 | 4730879600 | 26350 | 26350 | 26350 | 26350 | 0 |
| 171 | 20240320 | 154800 | 4730879600 | 26350 | 26350 | 26350 | 26350 | 0 |
| 172 | 20240320 | 154700 | 4730879600 | 26350 | 26350 | 26350 | 26350 | 0 |
| 173 | 20240320 | 154600 | 4730879600 | 26350 | 26350 | 26350 | 26350 | 0 |
| 174 | 20240320 | 154500 | 4730879600 | 26350 | 26350 | 26350 | 26350 | 0 |
| 175 | 20240320 | 154400 | 4730879600 | 26350 | 26350 | 26350 | 26350 | 0 |
| 176 | 20240320 | 154300 | 4730879600 | 26350 | 26350 | 26350 | 26350 | 0 |
| 177 | 20240320 | 154200 | 4730879600 | 26350 | 26350 | 26350 | 26350 | 0 |
| 178 | 20240320 | 154100 | 4730879600 | 26350 | 26350 | 26350 | 26350 | 0 |
| 179 | 20240320 | 154000 | 4730879600 | 26350 | 26350 | 26350 | 26350 | 0 |
| 180 | 20240320 | 153900 | 4730879600 | 26350 | 26350 | 26350 | 26350 | 0 |
| 181 | 20240320 | 153800 | 4730879600 | 26350 | 26350 | 26350 | 26350 | 0 |
| 182 | 20240320 | 153700 | 4730879600 | 26350 | 26350 | 26350 | 26350 | 6097 |
| 183 | 20240320 | 153600 | 4730879600 | 26350 | 26350 | 26350 | 26350 | 0 |
| 184 | 20240320 | 153500 | 4730879600 | 26350 | 26350 | 26350 | 26350 | 0 |
| 185 | 20240320 | 153400 | 4730879600 | 26350 | 26350 | 26350 | 26350 | 0 |
| 186 | 20240320 | 153300 | 4730879600 | 26350 | 26350 | 26350 | 26350 | 0 |
| 187 | 20240320 | 153200 | 4730879600 | 26350 | 26350 | 26350 | 26350 | 0 |
| 188 | 20240320 | 153100 | 4730879600 | 26350 | 26350 | 26350 | 26350 | 0 |
| 189 | 20240320 | 153000 | 4730879600 | 26350 | 26350 | 26350 | 26350 | 6097 |
| 190 | 20240320 | 152900 | 4570223650 | 26400 | 26400 | 26400 | 26400 | 0 |
| 191 | 20240320 | 152800 | 4570223650 | 26400 | 26400 | 26400 | 26400 | 0 |
| 192 | 20240320 | 152700 | 4570223650 | 26400 | 26400 | 26400 | 26400 | 0 |
| 193 | 20240320 | 152600 | 4570223650 | 26400 | 26400 | 26400 | 26400 | 0 |
| 194 | 20240320 | 152500 | 4570223650 | 26400 | 26400 | 26400 | 26400 | 0 |
| 195 | 20240320 | 152400 | 4570223650 | 26400 | 26400 | 26400 | 26400 | 0 |
| 196 | 20240320 | 152300 | 4570223650 | 26400 | 26400 | 26400 | 26400 | 0 |
| 197 | 20240320 | 152200 | 4570223650 | 26400 | 26400 | 26400 | 26400 | 0 |
| 198 | 20240320 | 152100 | 4570223650 | 26400 | 26400 | 26400 | 26400 | 0 |
| 199 | 20240320 | 152000 | 4570223650 | 26400 | 26400 | 26400 | 26400 | 0 |
| 200 | 20240320 | 151900 | 4570223650 | 26400 | 26400 | 26400 | 26350 | 107 |
| 201 | 20240320 | 151800 | 4567400000 | 26400 | 26350 | 26400 | 26350 | 177 |
| 202 | 20240320 | 151700 | 4562730750 | 26350 | 26350 | 26400 | 26350 | 109 |
| 203 | 20240320 | 151600 | 4559857550 | 26350 | 26350 | 26400 | 26300 | 347 |
| 204 | 20240320 | 151500 | 4550717350 | 26300 | 26350 | 26400 | 26300 | 340 |
| 205 | 20240320 | 151400 | 4541760800 | 26350 | 26350 | 26400 | 26300 | 477 |
| 206 | 20240320 | 151300 | 4529193000 | 26400 | 26400 | 26400 | 26350 | 252 |
| 207 | 20240320 | 151200 | 4522544500 | 26400 | 26400 | 26400 | 26350 | 121 |
| 208 | 20240320 | 151100 | 4519355550 | 26400 | 26400 | 26400 | 26350 | 234 |
| 209 | 20240320 | 151000 | 4513185050 | 26400 | 26400 | 26450 | 26350 | 311 |
| 210 | 20240320 | 150900 | 4504976900 | 26400 | 26450 | 26450 | 26400 | 287 |
| 211 | 20240320 | 150800 | 4497398400 | 26450 | 26450 | 26450 | 26400 | 1333 |
| 212 | 20240320 | 150700 | 4462203700 | 26450 | 26450 | 26450 | 26400 | 84 |
| 213 | 20240320 | 150600 | 4459985550 | 26400 | 26450 | 26450 | 26350 | 170 |
| 214 | 20240320 | 150500 | 4455498000 | 26450 | 26450 | 26450 | 26400 | 835 |
| 215 | 20240320 | 150400 | 4433451800 | 26450 | 26500 | 26500 | 26400 | 472 |
| 216 | 20240320 | 150300 | 4420964400 | 26500 | 26400 | 26500 | 26350 | 2768 |
| 217 | 20240320 | 150200 | 4347779000 | 26450 | 26400 | 26450 | 26350 | 655 |
| 218 | 20240320 | 150100 | 4330490050 | 26350 | 26400 | 26400 | 26350 | 330 |
| 219 | 20240320 | 150000 | 4321786150 | 26400 | 26300 | 26400 | 26250 | 2373 |
| 220 | 20240320 | 145900 | 4259268350 | 26250 | 26350 | 26350 | 26250 | 263 |
| 221 | 20240320 | 145800 | 4252348350 | 26350 | 26250 | 26350 | 26200 | 2307 |
| 222 | 20240320 | 145700 | 4191708900 | 26250 | 26250 | 26250 | 26200 | 184 |
| 223 | 20240320 | 145600 | 4186882750 | 26250 | 26250 | 26250 | 26200 | 282 |
| 224 | 20240320 | 145500 | 4179487250 | 26250 | 26200 | 26250 | 26200 | 389 |
| 225 | 20240320 | 145400 | 4169290500 | 26250 | 26200 | 26250 | 26200 | 258 |
| 226 | 20240320 | 145300 | 4162526550 | 26250 | 26200 | 26250 | 26200 | 152 |
| 227 | 20240320 | 145200 | 4158543350 | 26250 | 26250 | 26250 | 26200 | 137 |
| 228 | 20240320 | 145100 | 4154951800 | 26200 | 26300 | 26300 | 26200 | 790 |
| 229 | 20240320 | 145000 | 4134218700 | 26250 | 26300 | 26300 | 26250 | 338 |
| 230 | 20240320 | 144900 | 4125343100 | 26300 | 26300 | 26300 | 26250 | 247 |
| 231 | 20240320 | 144800 | 4118850900 | 26250 | 26250 | 26300 | 26200 | 198 |
| 232 | 20240320 | 144700 | 4113655400 | 26250 | 26250 | 26250 | 26200 | 227 |
| 233 | 20240320 | 144600 | 4107703450 | 26200 | 26200 | 26250 | 26200 | 269 |
| 234 | 20240320 | 144500 | 4100650900 | 26250 | 26250 | 26250 | 26200 | 947 |
| 235 | 20240320 | 144400 | 4075833650 | 26200 | 26200 | 26250 | 26200 | 234 |
| 236 | 20240320 | 144300 | 4069698050 | 26250 | 26250 | 26250 | 26200 | 411 |
| 237 | 20240320 | 144200 | 4058922900 | 26250 | 26250 | 26300 | 26200 | 73 |
| 238 | 20240320 | 144100 | 4057006350 | 26250 | 26250 | 26300 | 26250 | 933 |
| 239 | 20240320 | 144000 | 4032514000 | 26250 | 26250 | 26300 | 26250 | 473 |
| 240 | 20240320 | 143900 | 4020093350 | 26250 | 26250 | 26300 | 26250 | 238 |
| 241 | 20240320 | 143800 | 4013842400 | 26250 | 26300 | 26300 | 26250 | 254 |
| 242 | 20240320 | 143700 | 4007169200 | 26250 | 26300 | 26300 | 26250 | 223 |
| 243 | 20240320 | 143600 | 4001312350 | 26300 | 26250 | 26300 | 26250 | 122 |
| 244 | 20240320 | 143500 | 3998108850 | 26300 | 26300 | 26300 | 26250 | 114 |
| 245 | 20240320 | 143400 | 3995115150 | 26300 | 26250 | 26300 | 26250 | 191 |
| 246 | 20240320 | 143300 | 3990100350 | 26300 | 26300 | 26300 | 26250 | 226 |
| 247 | 20240320 | 143200 | 3984163300 | 26300 | 26300 | 26300 | 26250 | 158 |
| 248 | 20240320 | 143100 | 3980011600 | 26250 | 26250 | 26300 | 26250 | 313 |
| 249 | 20240320 | 143000 | 3971791000 | 26300 | 26300 | 26300 | 26250 | 221 |
| 250 | 20240320 | 142900 | 3965984400 | 26300 | 26300 | 26300 | 26250 | 188 |
| 251 | 20240320 | 142800 | 3961043750 | 26250 | 26250 | 26300 | 26250 | 144 |
| 252 | 20240320 | 142700 | 3957262950 | 26300 | 26300 | 26300 | 26250 | 403 |
| 253 | 20240320 | 142600 | 3946675450 | 26300 | 26350 | 26350 | 26250 | 601 |
| 254 | 20240320 | 142500 | 3930872150 | 26350 | 26350 | 26350 | 26300 | 147 |
| 255 | 20240320 | 142400 | 3927005000 | 26300 | 26350 | 26350 | 26300 | 100 |
| 256 | 20240320 | 142300 | 3924374250 | 26300 | 26400 | 26400 | 26300 | 615 |
| 257 | 20240320 | 142200 | 3908171300 | 26400 | 26350 | 26400 | 26350 | 230 |
| 258 | 20240320 | 142100 | 3902110050 | 26400 | 26350 | 26400 | 26350 | 203 |
| 259 | 20240320 | 142000 | 3896755150 | 26400 | 26400 | 26400 | 26350 | 97 |
| 260 | 20240320 | 141900 | 3894198050 | 26350 | 26400 | 26400 | 26350 | 55 |
| 261 | 20240320 | 141800 | 3892746150 | 26350 | 26450 | 26450 | 26350 | 259 |
| 262 | 20240320 | 141700 | 3885918150 | 26450 | 26400 | 26450 | 26350 | 660 |
| 263 | 20240320 | 141600 | 3868497150 | 26450 | 26400 | 26450 | 26350 | 276 |
| 264 | 20240320 | 141500 | 3861214200 | 26350 | 26450 | 26450 | 26350 | 272 |
| 265 | 20240320 | 141400 | 3854035350 | 26450 | 26400 | 26450 | 26350 | 418 |
| 266 | 20240320 | 141300 | 3843002900 | 26400 | 26350 | 26400 | 26350 | 257 |
| 267 | 20240320 | 141200 | 3836224700 | 26350 | 26400 | 26400 | 26350 | 158 |
| 268 | 20240320 | 141100 | 3832060650 | 26400 | 26400 | 26400 | 26350 | 103 |
| 269 | 20240320 | 141000 | 3829345750 | 26400 | 26400 | 26400 | 26350 | 453 |
| 270 | 20240320 | 140900 | 3817390250 | 26350 | 26400 | 26400 | 26350 | 167 |
| 271 | 20240320 | 140800 | 3812988750 | 26350 | 26350 | 26400 | 26350 | 167 |
| 272 | 20240320 | 140700 | 3808587400 | 26400 | 26350 | 26400 | 26350 | 103 |
| 273 | 20240320 | 140600 | 3805872350 | 26400 | 26350 | 26400 | 26350 | 141 |
| 274 | 20240320 | 140500 | 3802156200 | 26350 | 26400 | 26450 | 26350 | 599 |
| 275 | 20240320 | 140400 | 3786323000 | 26450 | 26350 | 26450 | 26350 | 1069 |
| 276 | 20240320 | 140300 | 3758124350 | 26450 | 26350 | 26450 | 26350 | 669 |
| 277 | 20240320 | 140200 | 3740467700 | 26400 | 26400 | 26400 | 26350 | 616 |
| 278 | 20240320 | 140100 | 3724234950 | 26400 | 26350 | 26400 | 26350 | 279 |
| 279 | 20240320 | 140000 | 3716880250 | 26400 | 26350 | 26400 | 26350 | 206 |
| 280 | 20240320 | 135900 | 3711449100 | 26400 | 26400 | 26400 | 26300 | 184 |
| 281 | 20240320 | 135800 | 3706599900 | 26400 | 26400 | 26400 | 26300 | 185 |
| 282 | 20240320 | 135700 | 3701729400 | 26400 | 26350 | 26400 | 26300 | 132 |
| 283 | 20240320 | 135600 | 3698254050 | 26350 | 26400 | 26400 | 26300 | 409 |
| 284 | 20240320 | 135500 | 3687480100 | 26400 | 26350 | 26400 | 26300 | 395 |
| 285 | 20240320 | 135400 | 3677071950 | 26350 | 26350 | 26350 | 26300 | 207 |
| 286 | 20240320 | 135300 | 3671621200 | 26350 | 26350 | 26400 | 26300 | 381 |
| 287 | 20240320 | 135200 | 3661588000 | 26350 | 26400 | 26400 | 26350 | 113 |
| 288 | 20240320 | 135100 | 3658609000 | 26400 | 26400 | 26400 | 26350 | 164 |
| 289 | 20240320 | 135000 | 3654283150 | 26400 | 26400 | 26400 | 26350 | 189 |
| 290 | 20240320 | 134900 | 3649299700 | 26400 | 26400 | 26400 | 26350 | 174 |
| 291 | 20240320 | 134800 | 3644710800 | 26400 | 26350 | 26400 | 26350 | 14 |
| 292 | 20240320 | 134700 | 3644341250 | 26400 | 26450 | 26450 | 26400 | 101 |
| 293 | 20240320 | 134600 | 3641669850 | 26400 | 26400 | 26400 | 26350 | 618 |
| 294 | 20240320 | 134500 | 3625360600 | 26400 | 26400 | 26400 | 26400 | 78 |
| 295 | 20240320 | 134400 | 3623301400 | 26350 | 26350 | 26350 | 26350 | 78 |
| 296 | 20240320 | 134300 | 3621246100 | 26350 | 26400 | 26450 | 26350 | 462 |
| 297 | 20240320 | 134200 | 3609050150 | 26400 | 26350 | 26400 | 26350 | 229 |
| 298 | 20240320 | 134100 | 3603004700 | 26350 | 26400 | 26400 | 26350 | 198 |
| 299 | 20240320 | 134000 | 3597779250 | 26400 | 26400 | 26400 | 26400 | 48 |
| 300 | 20240320 | 133900 | 3596512050 | 26400 | 26450 | 26450 | 26400 | 68 |
| 301 | 20240320 | 133800 | 3594716800 | 26350 | 26400 | 26450 | 26350 | 165 |
| 302 | 20240320 | 133700 | 3590358850 | 26400 | 26400 | 26400 | 26400 | 342 |
| 303 | 20240320 | 133600 | 3581330050 | 26400 | 26450 | 26450 | 26400 | 277 |
| 304 | 20240320 | 133500 | 3574017200 | 26450 | 26400 | 26450 | 26400 | 106 |
| 305 | 20240320 | 133400 | 3571217400 | 26400 | 26400 | 26450 | 26400 | 224 |
| 306 | 20240320 | 133300 | 3565301850 | 26450 | 26400 | 26450 | 26400 | 13 |
| 307 | 20240320 | 133200 | 3564958600 | 26350 | 26400 | 26400 | 26350 | 478 |
| 308 | 20240320 | 133100 | 3552361000 | 26400 | 26450 | 26450 | 26400 | 97 |
| 309 | 20240320 | 133000 | 3549798500 | 26400 | 26450 | 26450 | 26400 | 578 |
| 310 | 20240320 | 132900 | 3534530750 | 26500 | 26500 | 26500 | 26450 | 170 |
| 311 | 20240320 | 132800 | 3530026400 | 26450 | 26500 | 26500 | 26450 | 256 |
| 312 | 20240320 | 132700 | 3523245050 | 26500 | 26500 | 26500 | 26450 | 837 |
| 313 | 20240320 | 132600 | 3501091600 | 26500 | 26500 | 26500 | 26450 | 404 |
| 314 | 20240320 | 132500 | 3490391100 | 26500 | 26500 | 26500 | 26450 | 403 |
| 315 | 20240320 | 132400 | 3479714850 | 26450 | 26450 | 26500 | 26450 | 169 |
| 316 | 20240320 | 132300 | 3475236850 | 26500 | 26450 | 26500 | 26450 | 281 |
| 317 | 20240320 | 132200 | 3467790900 | 26500 | 26500 | 26500 | 26450 | 358 |
| 318 | 20240320 | 132100 | 3458306450 | 26450 | 26500 | 26500 | 26450 | 387 |
| 319 | 20240320 | 132000 | 3448051500 | 26450 | 26450 | 26450 | 26400 | 183 |
| 320 | 20240320 | 131900 | 3443213050 | 26450 | 26400 | 26450 | 26400 | 302 |
| 321 | 20240320 | 131800 | 3435227750 | 26400 | 26450 | 26450 | 26400 | 389 |
| 322 | 20240320 | 131700 | 3424940600 | 26450 | 26450 | 26450 | 26400 | 470 |
| 323 | 20240320 | 131600 | 3412519600 | 26450 | 26450 | 26450 | 26400 | 258 |
| 324 | 20240320 | 131500 | 3405695550 | 26400 | 26450 | 26450 | 26400 | 327 |
| 325 | 20240320 | 131400 | 3397048950 | 26450 | 26450 | 26450 | 26400 | 133 |
| 326 | 20240320 | 131300 | 3393531600 | 26450 | 26450 | 26450 | 26450 | 296 |
| 327 | 20240320 | 131200 | 3385702400 | 26450 | 26500 | 26500 | 26400 | 572 |
| 328 | 20240320 | 131100 | 3370584450 | 26450 | 26450 | 26500 | 26450 | 932 |
| 329 | 20240320 | 131000 | 3345919650 | 26450 | 26500 | 26500 | 26450 | 410 |
| 330 | 20240320 | 130900 | 3335061450 | 26450 | 26450 | 26500 | 26450 | 430 |
| 331 | 20240320 | 130800 | 3323681800 | 26450 | 26450 | 26500 | 26450 | 321 |
| 332 | 20240320 | 130700 | 3315179100 | 26450 | 26450 | 26500 | 26450 | 326 |
| 333 | 20240320 | 130600 | 3306555100 | 26500 | 26450 | 26500 | 26450 | 323 |
| 334 | 20240320 | 130500 | 3298005300 | 26450 | 26400 | 26500 | 26400 | 674 |
| 335 | 20240320 | 130400 | 3280174250 | 26400 | 26400 | 26450 | 26400 | 407 |
| 336 | 20240320 | 130300 | 3269422150 | 26350 | 26400 | 26450 | 26300 | 1961 |
| 337 | 20240320 | 130200 | 3217670150 | 26400 | 26400 | 26400 | 26350 | 308 |
| 338 | 20240320 | 130100 | 3209539400 | 26400 | 26400 | 26400 | 26400 | 265 |
| 339 | 20240320 | 130000 | 3202543400 | 26400 | 26400 | 26400 | 26350 | 141 |
| 340 | 20240320 | 125900 | 3198823550 | 26350 | 26350 | 26400 | 26350 | 75 |
| 341 | 20240320 | 125800 | 3196844350 | 26400 | 26400 | 26400 | 26400 | 35 |
| 342 | 20240320 | 125700 | 3195920350 | 26350 | 26300 | 26400 | 26300 | 314 |
| 343 | 20240320 | 125600 | 3187649500 | 26300 | 26350 | 26350 | 26300 | 78 |
| 344 | 20240320 | 125500 | 3185595950 | 26400 | 26300 | 26400 | 26300 | 208 |
| 345 | 20240320 | 125400 | 3180113200 | 26400 | 26350 | 26400 | 26250 | 1030 |
| 346 | 20240320 | 125300 | 3152990900 | 26350 | 26350 | 26400 | 26350 | 207 |
| 347 | 20240320 | 125200 | 3147534100 | 26400 | 26400 | 26400 | 26350 | 116 |
| 348 | 20240320 | 125100 | 3144472850 | 26400 | 26350 | 26400 | 26350 | 51 |
| 349 | 20240320 | 125000 | 3143127000 | 26400 | 26400 | 26400 | 26350 | 119 |
| 350 | 20240320 | 124900 | 3139987950 | 26400 | 26400 | 26400 | 26400 | 40 |
| 351 | 20240320 | 124800 | 3138931950 | 26350 | 26400 | 26400 | 26350 | 75 |
| 352 | 20240320 | 124700 | 3136954950 | 26350 | 26400 | 26400 | 26350 | 92 |
| 353 | 20240320 | 124600 | 3134528750 | 26350 | 26400 | 26400 | 26350 | 59 |
| 354 | 20240320 | 124500 | 3132971400 | 26400 | 26350 | 26400 | 26350 | 66 |
| 355 | 20240320 | 124400 | 3131230550 | 26400 | 26400 | 26400 | 26350 | 87 |
| 356 | 20240320 | 124300 | 3128936750 | 26400 | 26350 | 26400 | 26350 | 64 |
| 357 | 20240320 | 124200 | 3127247250 | 26400 | 26400 | 26400 | 26350 | 61 |
| 358 | 20240320 | 124100 | 3125637450 | 26400 | 26400 | 26400 | 26350 | 196 |
| 359 | 20240320 | 124000 | 3120470600 | 26400 | 26400 | 26400 | 26400 | 74 |
| 360 | 20240320 | 123900 | 3118517000 | 26400 | 26350 | 26400 | 26350 | 80 |
| 361 | 20240320 | 123800 | 3116405600 | 26400 | 26400 | 26400 | 26400 | 553 |
| 362 | 20240320 | 123700 | 3101806400 | 26450 | 26450 | 26450 | 26400 | 84 |
| 363 | 20240320 | 123600 | 3099584700 | 26450 | 26400 | 26450 | 26400 | 34 |
| 364 | 20240320 | 123500 | 3098685900 | 26450 | 26350 | 26450 | 26350 | 855 |
| 365 | 20240320 | 123400 | 3076110200 | 26400 | 26400 | 26400 | 26350 | 308 |
| 366 | 20240320 | 123300 | 3067980500 | 26400 | 26400 | 26400 | 26350 | 127 |
| 367 | 20240320 | 123200 | 3064628150 | 26400 | 26350 | 26400 | 26350 | 68 |
| 368 | 20240320 | 123100 | 3062833400 | 26400 | 26400 | 26400 | 26350 | 138 |
| 369 | 20240320 | 123000 | 3059192750 | 26400 | 26350 | 26400 | 26350 | 69 |
| 370 | 20240320 | 122900 | 3057371650 | 26400 | 26400 | 26400 | 26400 | 90 |
| 371 | 20240320 | 122800 | 3054995650 | 26400 | 26350 | 26400 | 26300 | 454 |
| 372 | 20240320 | 122700 | 3043031300 | 26300 | 26350 | 26350 | 26300 | 172 |
| 373 | 20240320 | 122600 | 3038502200 | 26300 | 26300 | 26300 | 26250 | 61 |
| 374 | 20240320 | 122500 | 3036897950 | 26300 | 26300 | 26300 | 26300 | 67 |
| 375 | 20240320 | 122400 | 3035135850 | 26300 | 26300 | 26300 | 26300 | 294 |
| 376 | 20240320 | 122300 | 3027403650 | 26300 | 26350 | 26350 | 26300 | 28 |
| 377 | 20240320 | 122200 | 3026665900 | 26250 | 26250 | 26300 | 26250 | 404 |
| 378 | 20240320 | 122100 | 3016041250 | 26300 | 26300 | 26300 | 26250 | 556 |
| 379 | 20240320 | 122000 | 3001420050 | 26300 | 26250 | 26300 | 26250 | 942 |
| 380 | 20240320 | 121900 | 2976685400 | 26200 | 26250 | 26300 | 26200 | 673 |
| 381 | 20240320 | 121800 | 2959018500 | 26250 | 26300 | 26300 | 26250 | 2 |
| 382 | 20240320 | 121700 | 2958965950 | 26250 | 26250 | 26250 | 26200 | 48 |
| 383 | 20240320 | 121600 | 2957706200 | 26200 | 26250 | 26250 | 26200 | 1103 |
| 384 | 20240320 | 121500 | 2928754350 | 26300 | 26300 | 26300 | 26250 | 72 |
| 385 | 20240320 | 121400 | 2926861050 | 26300 | 26300 | 26300 | 26250 | 98 |
| 386 | 20240320 | 121300 | 2924285150 | 26250 | 26250 | 26300 | 26250 | 28 |
| 387 | 20240320 | 121200 | 2923549450 | 26250 | 26300 | 26300 | 26250 | 101 |
| 388 | 20240320 | 121100 | 2920895750 | 26300 | 26300 | 26300 | 26250 | 121 |
| 389 | 20240320 | 121000 | 2917713500 | 26300 | 26300 | 26300 | 26250 | 85 |
| 390 | 20240320 | 120900 | 2915478550 | 26250 | 26300 | 26300 | 26250 | 152 |
| 391 | 20240320 | 120800 | 2911483550 | 26300 | 26250 | 26300 | 26250 | 82 |
| 392 | 20240320 | 120700 | 2909328250 | 26250 | 26300 | 26300 | 26250 | 69 |
| 393 | 20240320 | 120600 | 2907514100 | 26300 | 26300 | 26300 | 26250 | 122 |
| 394 | 20240320 | 120500 | 2904308100 | 26300 | 26300 | 26300 | 26250 | 145 |
| 395 | 20240320 | 120400 | 2900499850 | 26250 | 26250 | 26250 | 26250 | 17 |
| 396 | 20240320 | 120300 | 2900053600 | 26250 | 26250 | 26250 | 26250 | 52 |
| 397 | 20240320 | 120200 | 2898688600 | 26250 | 26300 | 26300 | 26250 | 101 |
| 398 | 20240320 | 120100 | 2896032350 | 26250 | 26250 | 26250 | 26250 | 14 |
| 399 | 20240320 | 120000 | 2895664850 | 26250 | 26300 | 26300 | 26250 | 317 |
| 400 | 20240320 | 115900 | 2887327800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 401 | 20240320 | 115800 | 2887327800 | 26350 | 26300 | 26350 | 26300 | 46 |
| 402 | 20240320 | 115700 | 2886116350 | 26300 | 26400 | 26400 | 26300 | 448 |
| 403 | 20240320 | 115600 | 2874310850 | 26400 | 26400 | 26400 | 26400 | 80 |
| 404 | 20240320 | 115500 | 2872198850 | 26400 | 26350 | 26400 | 26350 | 83 |
| 405 | 20240320 | 115400 | 2870008450 | 26400 | 26350 | 26400 | 26350 | 105 |
| 406 | 20240320 | 115300 | 2867239100 | 26350 | 26400 | 26400 | 26350 | 61 |
| 407 | 20240320 | 115200 | 2865628950 | 26350 | 26350 | 26400 | 26350 | 67 |
| 408 | 20240320 | 115100 | 2863861000 | 26350 | 26400 | 26400 | 26350 | 83 |
| 409 | 20240320 | 115000 | 2861669900 | 26350 | 26400 | 26400 | 26350 | 130 |
| 410 | 20240320 | 114900 | 2858240500 | 26350 | 26350 | 26350 | 26250 | 181 |
| 411 | 20240320 | 114800 | 2853471900 | 26350 | 26300 | 26350 | 26300 | 212 |
| 412 | 20240320 | 114700 | 2847888300 | 26350 | 26300 | 26350 | 26250 | 297 |
| 413 | 20240320 | 114600 | 2840074400 | 26350 | 26300 | 26350 | 26300 | 149 |
| 414 | 20240320 | 114500 | 2836152750 | 26300 | 26300 | 26300 | 26300 | 45 |
| 415 | 20240320 | 114400 | 2834969250 | 26300 | 26250 | 26300 | 26250 | 88 |
| 416 | 20240320 | 114300 | 2832654900 | 26300 | 26300 | 26300 | 26300 | 21 |
| 417 | 20240320 | 114200 | 2832102600 | 26350 | 26250 | 26350 | 26250 | 30 |
| 418 | 20240320 | 114100 | 2831312200 | 26300 | 26250 | 26350 | 26250 | 501 |
| 419 | 20240320 | 114000 | 2818129800 | 26350 | 26250 | 26350 | 26250 | 762 |
| 420 | 20240320 | 113900 | 2798093700 | 26250 | 26250 | 26250 | 26250 | 149 |
| 421 | 20240320 | 113800 | 2794182450 | 26200 | 26250 | 26250 | 26200 | 85 |
| 422 | 20240320 | 113700 | 2791954800 | 26250 | 26250 | 26250 | 26250 | 65 |
| 423 | 20240320 | 113600 | 2790248550 | 26250 | 26200 | 26250 | 26200 | 215 |
| 424 | 20240320 | 113500 | 2784607900 | 26200 | 26200 | 26200 | 26150 | 572 |
| 425 | 20240320 | 113400 | 2769626450 | 26200 | 26200 | 26200 | 26200 | 61 |
| 426 | 20240320 | 113300 | 2768028250 | 26200 | 26150 | 26200 | 26150 | 59 |
| 427 | 20240320 | 113200 | 2766482500 | 26200 | 26150 | 26200 | 26150 | 175 |
| 428 | 20240320 | 113100 | 2761904750 | 26200 | 26200 | 26200 | 26150 | 235 |
| 429 | 20240320 | 113000 | 2755747800 | 26200 | 26200 | 26200 | 26200 | 10 |
| 430 | 20240320 | 112900 | 2755485800 | 26150 | 26250 | 26250 | 26150 | 483 |
| 431 | 20240320 | 112800 | 2742831400 | 26200 | 26250 | 26250 | 26200 | 140 |
| 432 | 20240320 | 112700 | 2739158950 | 26200 | 26150 | 26200 | 26150 | 844 |
| 433 | 20240320 | 112600 | 2717046250 | 26200 | 26200 | 26200 | 26150 | 99 |
| 434 | 20240320 | 112500 | 2714454650 | 26150 | 26200 | 26200 | 26150 | 783 |
| 435 | 20240320 | 112400 | 2693957600 | 26200 | 26250 | 26250 | 26200 | 781 |
| 436 | 20240320 | 112300 | 2673493750 | 26200 | 26250 | 26250 | 26200 | 46 |
| 437 | 20240320 | 112200 | 2672288300 | 26250 | 26200 | 26250 | 26200 | 90 |
| 438 | 20240320 | 112100 | 2669928700 | 26250 | 26250 | 26250 | 26200 | 114 |
| 439 | 20240320 | 112000 | 2666937600 | 26250 | 26250 | 26250 | 26200 | 613 |
| 440 | 20240320 | 111900 | 2650846900 | 26250 | 26200 | 26250 | 26200 | 272 |
| 441 | 20240320 | 111800 | 2643709650 | 26200 | 26200 | 26250 | 26200 | 65 |
| 442 | 20240320 | 111700 | 2642006600 | 26250 | 26200 | 26250 | 26200 | 257 |
| 443 | 20240320 | 111600 | 2635264100 | 26200 | 26250 | 26250 | 26200 | 738 |
| 444 | 20240320 | 111500 | 2615904100 | 26300 | 26300 | 26300 | 26250 | 67 |
| 445 | 20240320 | 111400 | 2614142850 | 26300 | 26300 | 26300 | 26250 | 86 |
| 446 | 20240320 | 111300 | 2611881900 | 26300 | 26300 | 26300 | 26250 | 204 |
| 447 | 20240320 | 111200 | 2606520250 | 26300 | 26250 | 26300 | 26250 | 72 |
| 448 | 20240320 | 111100 | 2604629700 | 26250 | 26250 | 26250 | 26250 | 1 |
| 449 | 20240320 | 111000 | 2604603450 | 26250 | 26250 | 26250 | 26250 | 80 |
| 450 | 20240320 | 110900 | 2602503450 | 26250 | 26250 | 26250 | 26250 | 154 |
| 451 | 20240320 | 110800 | 2598460950 | 26250 | 26250 | 26250 | 26250 | 41 |
| 452 | 20240320 | 110700 | 2597384700 | 26300 | 26250 | 26300 | 26250 | 293 |
| 453 | 20240320 | 110600 | 2589693350 | 26250 | 26300 | 26350 | 26250 | 1571 |
| 454 | 20240320 | 110500 | 2548378450 | 26350 | 26300 | 26350 | 26300 | 12 |
| 455 | 20240320 | 110400 | 2548062300 | 26350 | 26350 | 26350 | 26350 | 78 |
| 456 | 20240320 | 110300 | 2546007000 | 26350 | 26350 | 26350 | 26300 | 690 |
| 457 | 20240320 | 110200 | 2527828050 | 26350 | 26350 | 26400 | 26300 | 698 |
| 458 | 20240320 | 110100 | 2509434400 | 26400 | 26400 | 26400 | 26400 | 11 |
| 459 | 20240320 | 110000 | 2509144000 | 26350 | 26450 | 26450 | 26350 | 283 |
| 460 | 20240320 | 105900 | 2501670750 | 26350 | 26400 | 26400 | 26350 | 66 |
| 461 | 20240320 | 105800 | 2499928400 | 26400 | 26400 | 26450 | 26350 | 356 |
| 462 | 20240320 | 105700 | 2490532250 | 26400 | 26450 | 26450 | 26400 | 366 |
| 463 | 20240320 | 105600 | 2480868000 | 26450 | 26450 | 26450 | 26400 | 522 |
| 464 | 20240320 | 105500 | 2467061150 | 26450 | 26400 | 26450 | 26400 | 66 |
| 465 | 20240320 | 105400 | 2465315500 | 26450 | 26400 | 26450 | 26400 | 182 |
| 466 | 20240320 | 105300 | 2460508900 | 26450 | 26450 | 26450 | 26400 | 348 |
| 467 | 20240320 | 105200 | 2451312800 | 26450 | 26450 | 26450 | 26400 | 85 |
| 468 | 20240320 | 105100 | 2449065800 | 26450 | 26400 | 26450 | 26400 | 823 |
| 469 | 20240320 | 105000 | 2427333050 | 26400 | 26450 | 26450 | 26400 | 431 |
| 470 | 20240320 | 104900 | 2415950500 | 26400 | 26350 | 26400 | 26350 | 363 |
| 471 | 20240320 | 104800 | 2406368050 | 26350 | 26400 | 26450 | 26350 | 446 |
| 472 | 20240320 | 104700 | 2394588600 | 26400 | 26400 | 26450 | 26400 | 123 |
| 473 | 20240320 | 104600 | 2391338500 | 26400 | 26400 | 26400 | 26350 | 276 |
| 474 | 20240320 | 104500 | 2384052300 | 26400 | 26450 | 26450 | 26400 | 257 |
| 475 | 20240320 | 104400 | 2377260750 | 26400 | 26400 | 26400 | 26400 | 440 |
| 476 | 20240320 | 104300 | 2365644750 | 26400 | 26400 | 26400 | 26350 | 105 |
| 477 | 20240320 | 104200 | 2362872800 | 26350 | 26400 | 26400 | 26350 | 208 |
| 478 | 20240320 | 104100 | 2357385550 | 26400 | 26450 | 26450 | 26350 | 166 |
| 479 | 20240320 | 104000 | 2353005400 | 26400 | 26400 | 26450 | 26350 | 684 |
| 480 | 20240320 | 103900 | 2334942550 | 26400 | 26450 | 26450 | 26400 | 468 |
| 481 | 20240320 | 103800 | 2322582100 | 26450 | 26450 | 26500 | 26450 | 144 |
| 482 | 20240320 | 103700 | 2318770650 | 26500 | 26450 | 26500 | 26450 | 727 |
| 483 | 20240320 | 103600 | 2299531450 | 26450 | 26450 | 26500 | 26400 | 755 |
| 484 | 20240320 | 103500 | 2279564550 | 26450 | 26400 | 26450 | 26400 | 481 |
| 485 | 20240320 | 103400 | 2266861700 | 26450 | 26450 | 26450 | 26400 | 560 |
| 486 | 20240320 | 103300 | 2252072550 | 26450 | 26400 | 26450 | 26400 | 438 |
| 487 | 20240320 | 103200 | 2240504900 | 26400 | 26400 | 26450 | 26400 | 348 |
| 488 | 20240320 | 103100 | 2231311100 | 26400 | 26400 | 26450 | 26400 | 678 |
| 489 | 20240320 | 103000 | 2213409300 | 26400 | 26450 | 26450 | 26400 | 384 |
| 490 | 20240320 | 102900 | 2203269650 | 26450 | 26450 | 26500 | 26450 | 424 |
| 491 | 20240320 | 102800 | 2192039350 | 26500 | 26450 | 26500 | 26400 | 150 |
| 492 | 20240320 | 102700 | 2188069450 | 26500 | 26500 | 26500 | 26450 | 387 |
| 493 | 20240320 | 102600 | 2177821850 | 26500 | 26450 | 26500 | 26450 | 263 |
| 494 | 20240320 | 102500 | 2170860750 | 26450 | 26450 | 26500 | 26450 | 247 |
| 495 | 20240320 | 102400 | 2164323950 | 26500 | 26450 | 26500 | 26350 | 1854 |
| 496 | 20240320 | 102300 | 2115344550 | 26400 | 26450 | 26500 | 26400 | 225 |
| 497 | 20240320 | 102200 | 2109392950 | 26450 | 26450 | 26500 | 26400 | 780 |
| 498 | 20240320 | 102100 | 2088771650 | 26450 | 26450 | 26550 | 26400 | 584 |
| 499 | 20240320 | 102000 | 2073313900 | 26450 | 26450 | 26450 | 26400 | 243 |
| 500 | 20240320 | 101900 | 2066886850 | 26450 | 26500 | 26500 | 26400 | 668 |
| 501 | 20240320 | 101800 | 2049218750 | 26500 | 26500 | 26500 | 26500 | 404 |
| 502 | 20240320 | 101700 | 2038512750 | 26550 | 26550 | 26550 | 26450 | 571 |
| 503 | 20240320 | 101600 | 2023374400 | 26600 | 26600 | 26600 | 26550 | 425 |
| 504 | 20240320 | 101500 | 2012076250 | 26550 | 26550 | 26600 | 26500 | 179 |
| 505 | 20240320 | 101400 | 2007320300 | 26600 | 26550 | 26600 | 26550 | 882 |
| 506 | 20240320 | 101300 | 1983883350 | 26600 | 26550 | 26600 | 26500 | 1148 |
| 507 | 20240320 | 101200 | 1953438100 | 26600 | 26600 | 26600 | 26500 | 341 |
| 508 | 20240320 | 101100 | 1944383300 | 26600 | 26600 | 26600 | 26550 | 1040 |
| 509 | 20240320 | 101000 | 1916733050 | 26600 | 26650 | 26650 | 26550 | 258 |
| 510 | 20240320 | 100900 | 1909863850 | 26600 | 26650 | 26650 | 26600 | 501 |
| 511 | 20240320 | 100800 | 1896532700 | 26600 | 26650 | 26650 | 26600 | 827 |
| 512 | 20240320 | 100700 | 1874528700 | 26650 | 26500 | 26700 | 26500 | 3755 |
| 513 | 20240320 | 100600 | 1774789950 | 26450 | 26450 | 26500 | 26450 | 1097 |
| 514 | 20240320 | 100500 | 1745773800 | 26450 | 26450 | 26450 | 26450 | 75 |
| 515 | 20240320 | 100400 | 1743790050 | 26400 | 26450 | 26450 | 26400 | 602 |
| 516 | 20240320 | 100300 | 1727871200 | 26400 | 26400 | 26450 | 26400 | 283 |
| 517 | 20240320 | 100200 | 1720399000 | 26450 | 26400 | 26450 | 26400 | 998 |
| 518 | 20240320 | 100100 | 1694026400 | 26450 | 26450 | 26500 | 26450 | 273 |
| 519 | 20240320 | 100000 | 1686805100 | 26400 | 26450 | 26500 | 26400 | 3233 |
| 520 | 20240320 | 095900 | 1601312700 | 26400 | 26400 | 26450 | 26350 | 438 |
| 521 | 20240320 | 095800 | 1589741050 | 26400 | 26500 | 26500 | 26400 | 1338 |
| 522 | 20240320 | 095700 | 1554410850 | 26450 | 26450 | 26500 | 26400 | 1218 |
| 523 | 20240320 | 095600 | 1522193300 | 26500 | 26400 | 26500 | 26400 | 1243 |
| 524 | 20240320 | 095500 | 1489317300 | 26450 | 26450 | 26500 | 26400 | 819 |
| 525 | 20240320 | 095400 | 1467677350 | 26450 | 26500 | 26500 | 26450 | 921 |
| 526 | 20240320 | 095300 | 1443287650 | 26500 | 26400 | 26500 | 26400 | 461 |
| 527 | 20240320 | 095200 | 1431090900 | 26450 | 26450 | 26450 | 26400 | 503 |
| 528 | 20240320 | 095100 | 1417789000 | 26450 | 26400 | 26450 | 26350 | 913 |
| 529 | 20240320 | 095000 | 1393684350 | 26400 | 26400 | 26450 | 26350 | 1751 |
| 530 | 20240320 | 094900 | 1347464200 | 26400 | 26450 | 26450 | 26400 | 615 |
| 531 | 20240320 | 094800 | 1331205700 | 26450 | 26500 | 26500 | 26400 | 724 |
| 532 | 20240320 | 094700 | 1312067450 | 26450 | 26450 | 26500 | 26450 | 2916 |
| 533 | 20240320 | 094600 | 1234913250 | 26450 | 26350 | 26450 | 26350 | 3595 |
| 534 | 20240320 | 094500 | 1140068650 | 26350 | 26350 | 26400 | 26350 | 379 |
| 535 | 20240320 | 094400 | 1130080800 | 26350 | 26400 | 26400 | 26300 | 1084 |
| 536 | 20240320 | 094300 | 1101514200 | 26350 | 26300 | 26350 | 26300 | 2971 |
| 537 | 20240320 | 094200 | 1023322100 | 26350 | 26350 | 26350 | 26250 | 864 |
| 538 | 20240320 | 094100 | 1000578000 | 26300 | 26400 | 26400 | 26300 | 1170 |
| 539 | 20240320 | 094000 | 969765900 | 26400 | 26300 | 26400 | 26300 | 1654 |
| 540 | 20240320 | 093900 | 926174600 | 26300 | 26350 | 26350 | 26250 | 1041 |
| 541 | 20240320 | 093800 | 898788100 | 26350 | 26250 | 26400 | 26250 | 4095 |
| 542 | 20240320 | 093700 | 791038200 | 26300 | 26250 | 26300 | 26250 | 2203 |
| 543 | 20240320 | 093600 | 733162050 | 26300 | 26200 | 26300 | 26200 | 4418 |
| 544 | 20240320 | 093500 | 617311100 | 26200 | 26150 | 26200 | 26150 | 2273 |
| 545 | 20240320 | 093400 | 557791350 | 26150 | 26050 | 26150 | 26050 | 1554 |
| 546 | 20240320 | 093300 | 517188200 | 26100 | 26050 | 26150 | 26050 | 2756 |
| 547 | 20240320 | 093200 | 445278800 | 26000 | 25900 | 26000 | 25900 | 3569 |
| 548 | 20240320 | 093100 | 352614250 | 25900 | 25900 | 25900 | 25900 | 28 |
| 549 | 20240320 | 093000 | 351889050 | 25900 | 25900 | 25950 | 25900 | 57 |
| 550 | 20240320 | 092900 | 350410800 | 25900 | 25900 | 25900 | 25900 | 143 |
| 551 | 20240320 | 092800 | 346707100 | 25900 | 25900 | 25900 | 25900 | 2 |
| 552 | 20240320 | 092700 | 346655300 | 25900 | 25900 | 25900 | 25900 | 44 |
| 553 | 20240320 | 092600 | 345515700 | 25900 | 25950 | 25950 | 25900 | 12 |
| 554 | 20240320 | 092500 | 345204800 | 25900 | 25850 | 25950 | 25800 | 1569 |
| 555 | 20240320 | 092400 | 304616200 | 25850 | 25850 | 25850 | 25850 | 20 |
| 556 | 20240320 | 092300 | 304099200 | 25800 | 25800 | 25900 | 25800 | 1911 |
| 557 | 20240320 | 092200 | 254658450 | 25800 | 25800 | 25800 | 25800 | 28 |
| 558 | 20240320 | 092100 | 253936050 | 25850 | 25800 | 25850 | 25800 | 579 |
| 559 | 20240320 | 092000 | 238971000 | 25800 | 25800 | 25800 | 25800 | 261 |
| 560 | 20240320 | 091900 | 232237200 | 25750 | 25850 | 25850 | 25750 | 901 |
| 561 | 20240320 | 091800 | 208991200 | 25900 | 25900 | 25900 | 25900 | 101 |
| 562 | 20240320 | 091700 | 206375300 | 25850 | 25850 | 25850 | 25850 | 1 |
| 563 | 20240320 | 091600 | 206349450 | 25850 | 25850 | 25900 | 25850 | 737 |
| 564 | 20240320 | 091500 | 187268300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 565 | 20240320 | 091400 | 187268300 | 25850 | 25850 | 25850 | 25850 | 284 |
| 566 | 20240320 | 091300 | 179926900 | 25850 | 25850 | 25850 | 25850 | 70 |
| 567 | 20240320 | 091200 | 178117400 | 25850 | 25850 | 25850 | 25850 | 59 |
| 568 | 20240320 | 091100 | 176592250 | 25800 | 25900 | 25900 | 25800 | 404 |
| 569 | 20240320 | 091000 | 166155350 | 25900 | 25850 | 25900 | 25850 | 76 |
| 570 | 20240320 | 090900 | 164190000 | 25800 | 25900 | 25900 | 25800 | 270 |
| 571 | 20240320 | 090800 | 157207200 | 25850 | 25850 | 25850 | 25800 | 590 |
| 572 | 20240320 | 090700 | 141956700 | 25800 | 25800 | 25850 | 25800 | 249 |
| 573 | 20240320 | 090600 | 135531850 | 25850 | 25800 | 25850 | 25800 | 144 |
| 574 | 20240320 | 090500 | 131816150 | 25850 | 25900 | 25900 | 25850 | 1221 |
| 575 | 20240320 | 090400 | 100232700 | 25900 | 25800 | 25900 | 25800 | 374 |
| 576 | 20240320 | 090300 | 90550300 | 25900 | 26000 | 26050 | 25850 | 690 |
| 577 | 20240320 | 090200 | 72629600 | 26000 | 25900 | 26000 | 25900 | 1394 |
| 578 | 20240320 | 090100 | 36442000 | 25900 | 25800 | 25900 | 25750 | 538 |
| 579 | 20240320 | 090000 | 22548450 | 25850 | 25900 | 25900 | 25750 | 871 |