31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240408 | 183600 | 2939236100 | 28300 | 28300 | 28300 | 28300 | 2596 |
| 3 | 20240408 | 183500 | 2939236100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 4 | 20240408 | 183400 | 2939236100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 5 | 20240408 | 183300 | 2939236100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 6 | 20240408 | 183200 | 2939236100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 7 | 20240408 | 183100 | 2939236100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 8 | 20240408 | 183000 | 2939236100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 9 | 20240408 | 182900 | 2939236100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 10 | 20240408 | 182800 | 2939236100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 11 | 20240408 | 182700 | 2939236100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 12 | 20240408 | 182600 | 2939236100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 13 | 20240408 | 182500 | 2939236100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 14 | 20240408 | 182400 | 2939236100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 15 | 20240408 | 182300 | 2939236100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 16 | 20240408 | 182200 | 2939236100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 17 | 20240408 | 182100 | 2939236100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 18 | 20240408 | 182000 | 2939236100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 19 | 20240408 | 181900 | 2939236100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 20 | 20240408 | 181800 | 2939236100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 21 | 20240408 | 181700 | 2939236100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 22 | 20240408 | 181600 | 2939236100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 23 | 20240408 | 181500 | 2939236100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 24 | 20240408 | 181400 | 2939236100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 25 | 20240408 | 181300 | 2939236100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 26 | 20240408 | 181200 | 2939236100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 27 | 20240408 | 181100 | 2939236100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 28 | 20240408 | 181000 | 2939236100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 29 | 20240408 | 180900 | 2939236100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 30 | 20240408 | 180800 | 2939236100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 31 | 20240408 | 180700 | 2939236100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 32 | 20240408 | 180600 | 2939236100 | 28300 | 28300 | 28300 | 28300 | 2596 |
| 33 | 20240408 | 180500 | 2939236100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 34 | 20240408 | 180400 | 2939236100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 35 | 20240408 | 180300 | 2939236100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 36 | 20240408 | 180200 | 2939236100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 37 | 20240408 | 180100 | 2939236100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 38 | 20240408 | 180000 | 2939236100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 39 | 20240408 | 175900 | 2939236100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 40 | 20240408 | 175800 | 2939236100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 41 | 20240408 | 175700 | 2939236100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 42 | 20240408 | 175600 | 2939236100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 43 | 20240408 | 175500 | 2939236100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 44 | 20240408 | 175400 | 2939236100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 45 | 20240408 | 175300 | 2939236100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 46 | 20240408 | 175200 | 2939236100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 47 | 20240408 | 175100 | 2939236100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 48 | 20240408 | 175000 | 2939236100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 49 | 20240408 | 174900 | 2939236100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 50 | 20240408 | 174800 | 2939236100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 51 | 20240408 | 174700 | 2939236100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 52 | 20240408 | 174600 | 2939236100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 53 | 20240408 | 174500 | 2939236100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 54 | 20240408 | 174400 | 2939236100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 55 | 20240408 | 174300 | 2939236100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 56 | 20240408 | 174200 | 2939236100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 57 | 20240408 | 174100 | 2939236100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 58 | 20240408 | 174000 | 2939236100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 59 | 20240408 | 173900 | 2939236100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 60 | 20240408 | 173800 | 2939236100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 61 | 20240408 | 173700 | 2939236100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 62 | 20240408 | 173600 | 2939236100 | 28300 | 28300 | 28300 | 28300 | 2596 |
| 63 | 20240408 | 173500 | 2939236100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 64 | 20240408 | 173400 | 2939236100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 65 | 20240408 | 173300 | 2939236100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 66 | 20240408 | 173200 | 2939236100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 67 | 20240408 | 173100 | 2939236100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 68 | 20240408 | 173000 | 2939236100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 69 | 20240408 | 172900 | 2939236100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 70 | 20240408 | 172800 | 2939236100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 71 | 20240408 | 172700 | 2939236100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 72 | 20240408 | 172600 | 2939236100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 73 | 20240408 | 172500 | 2939236100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 74 | 20240408 | 172400 | 2939236100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 75 | 20240408 | 172300 | 2939236100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 76 | 20240408 | 172200 | 2939236100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 77 | 20240408 | 172100 | 2939236100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 78 | 20240408 | 172000 | 2939236100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 79 | 20240408 | 171900 | 2939236100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 80 | 20240408 | 171800 | 2939236100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 81 | 20240408 | 171700 | 2939236100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 82 | 20240408 | 171600 | 2939236100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 83 | 20240408 | 171500 | 2939236100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 84 | 20240408 | 171400 | 2939236100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 85 | 20240408 | 171300 | 2939236100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 86 | 20240408 | 171200 | 2939236100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 87 | 20240408 | 171100 | 2939236100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 88 | 20240408 | 171000 | 2939236100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 89 | 20240408 | 170900 | 2939236100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 90 | 20240408 | 170800 | 2939236100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 91 | 20240408 | 170700 | 2939236100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 92 | 20240408 | 170600 | 2939236100 | 28300 | 28300 | 28300 | 28300 | 2596 |
| 93 | 20240408 | 170500 | 2939236100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 94 | 20240408 | 170400 | 2939236100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 95 | 20240408 | 170300 | 2939236100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 96 | 20240408 | 170200 | 2939236100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 97 | 20240408 | 170100 | 2939236100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 98 | 20240408 | 170000 | 2939236100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 99 | 20240408 | 165900 | 2939236100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 100 | 20240408 | 165800 | 2939236100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 101 | 20240408 | 165700 | 2939236100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 102 | 20240408 | 165600 | 2939236100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 103 | 20240408 | 165500 | 2939236100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 104 | 20240408 | 165400 | 2939236100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 105 | 20240408 | 165300 | 2939236100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 106 | 20240408 | 165200 | 2939236100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 107 | 20240408 | 165100 | 2939236100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 108 | 20240408 | 165000 | 2939236100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 109 | 20240408 | 164900 | 2939236100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 110 | 20240408 | 164800 | 2939236100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 111 | 20240408 | 164700 | 2939236100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 112 | 20240408 | 164600 | 2939236100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 113 | 20240408 | 164500 | 2939236100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 114 | 20240408 | 164400 | 2939236100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 115 | 20240408 | 164300 | 2939236100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 116 | 20240408 | 164200 | 2939236100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 117 | 20240408 | 164100 | 2939236100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 118 | 20240408 | 164000 | 2939236100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 119 | 20240408 | 163900 | 2939236100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 120 | 20240408 | 163800 | 2939236100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 121 | 20240408 | 163700 | 2939236100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 122 | 20240408 | 163600 | 2939236100 | 28300 | 28300 | 28300 | 28300 | 2596 |
| 123 | 20240408 | 163500 | 2939236100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 124 | 20240408 | 163400 | 2939236100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 125 | 20240408 | 163300 | 2939236100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 126 | 20240408 | 163200 | 2939236100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 127 | 20240408 | 163100 | 2939236100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 128 | 20240408 | 163000 | 2939236100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 129 | 20240408 | 162900 | 2939236100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 130 | 20240408 | 162800 | 2939236100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 131 | 20240408 | 162700 | 2939236100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 132 | 20240408 | 162600 | 2939236100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 133 | 20240408 | 162500 | 2939236100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 134 | 20240408 | 162400 | 2939236100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 135 | 20240408 | 162300 | 2939236100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 136 | 20240408 | 162200 | 2939236100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 137 | 20240408 | 162100 | 2939236100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 138 | 20240408 | 162000 | 2939236100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 139 | 20240408 | 161900 | 2939236100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 140 | 20240408 | 161800 | 2939236100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 141 | 20240408 | 161700 | 2939236100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 142 | 20240408 | 161600 | 2939236100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 143 | 20240408 | 161500 | 2939236100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 144 | 20240408 | 161400 | 2939236100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 145 | 20240408 | 161300 | 2939236100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 146 | 20240408 | 161200 | 2939236100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 147 | 20240408 | 161100 | 2939236100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 148 | 20240408 | 161000 | 2939236100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 149 | 20240408 | 160900 | 2939236100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 150 | 20240408 | 160800 | 2939236100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 151 | 20240408 | 160700 | 2939236100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 152 | 20240408 | 160600 | 2939236100 | 28300 | 28300 | 28300 | 28300 | 2596 |
| 153 | 20240408 | 160500 | 2939236100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 154 | 20240408 | 160400 | 2939236100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 155 | 20240408 | 160300 | 2939236100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 156 | 20240408 | 160200 | 2939236100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 157 | 20240408 | 160100 | 2939236100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 158 | 20240408 | 160000 | 2939236100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 159 | 20240408 | 155900 | 2939236100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 160 | 20240408 | 155800 | 2939236100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 161 | 20240408 | 155700 | 2939236100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 162 | 20240408 | 155600 | 2939236100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 163 | 20240408 | 155500 | 2939236100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 164 | 20240408 | 155400 | 2939236100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 165 | 20240408 | 155300 | 2939236100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 166 | 20240408 | 155200 | 2939236100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 167 | 20240408 | 155100 | 2939236100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 168 | 20240408 | 155000 | 2939236100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 169 | 20240408 | 154900 | 2939236100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 170 | 20240408 | 154800 | 2939236100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 171 | 20240408 | 154700 | 2939236100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 172 | 20240408 | 154600 | 2939236100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 173 | 20240408 | 154500 | 2939236100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 174 | 20240408 | 154400 | 2939236100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 175 | 20240408 | 154300 | 2939236100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 176 | 20240408 | 154200 | 2939236100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 177 | 20240408 | 154100 | 2939236100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 178 | 20240408 | 154000 | 2939236100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 179 | 20240408 | 153900 | 2939236100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 180 | 20240408 | 153800 | 2939236100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 181 | 20240408 | 153700 | 2939236100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 182 | 20240408 | 153600 | 2939236100 | 28300 | 28300 | 28300 | 28300 | 2596 |
| 183 | 20240408 | 153500 | 2939236100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 184 | 20240408 | 153400 | 2939236100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 185 | 20240408 | 153300 | 2939236100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 186 | 20240408 | 153200 | 2939236100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 187 | 20240408 | 153100 | 2939236100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 188 | 20240408 | 153000 | 2939236100 | 28300 | 28300 | 28300 | 28300 | 2596 |
| 189 | 20240408 | 152900 | 2865769300 | 28450 | 28450 | 28450 | 28450 | 0 |
| 190 | 20240408 | 152800 | 2865769300 | 28450 | 28450 | 28450 | 28450 | 0 |
| 191 | 20240408 | 152700 | 2865769300 | 28450 | 28450 | 28450 | 28450 | 0 |
| 192 | 20240408 | 152600 | 2865769300 | 28450 | 28450 | 28450 | 28450 | 0 |
| 193 | 20240408 | 152500 | 2865769300 | 28450 | 28450 | 28450 | 28450 | 0 |
| 194 | 20240408 | 152400 | 2865769300 | 28450 | 28450 | 28450 | 28450 | 0 |
| 195 | 20240408 | 152300 | 2865769300 | 28450 | 28450 | 28450 | 28450 | 0 |
| 196 | 20240408 | 152200 | 2865769300 | 28450 | 28450 | 28450 | 28450 | 0 |
| 197 | 20240408 | 152100 | 2865769300 | 28450 | 28450 | 28450 | 28450 | 0 |
| 198 | 20240408 | 152000 | 2865769300 | 28450 | 28450 | 28450 | 28450 | 0 |
| 199 | 20240408 | 151900 | 2865769300 | 28450 | 28450 | 28450 | 28250 | 352 |
| 200 | 20240408 | 151800 | 2855780050 | 28450 | 28400 | 28450 | 28250 | 3132 |
| 201 | 20240408 | 151700 | 2766833150 | 28400 | 28250 | 28400 | 28200 | 695 |
| 202 | 20240408 | 151600 | 2747123050 | 28250 | 28250 | 28250 | 28200 | 564 |
| 203 | 20240408 | 151500 | 2731213100 | 28250 | 28200 | 28250 | 28200 | 25 |
| 204 | 20240408 | 151400 | 2730507250 | 28250 | 28200 | 28250 | 28150 | 1772 |
| 205 | 20240408 | 151300 | 2680474250 | 28200 | 28200 | 28250 | 28150 | 626 |
| 206 | 20240408 | 151200 | 2662821300 | 28250 | 28300 | 28300 | 28250 | 257 |
| 207 | 20240408 | 151100 | 2655560750 | 28250 | 28300 | 28300 | 28250 | 26 |
| 208 | 20240408 | 151000 | 2654825050 | 28300 | 28200 | 28300 | 28200 | 27 |
| 209 | 20240408 | 150900 | 2654061250 | 28300 | 28200 | 28300 | 28200 | 260 |
| 210 | 20240408 | 150800 | 2646718600 | 28300 | 28250 | 28300 | 28200 | 242 |
| 211 | 20240408 | 150700 | 2639883800 | 28300 | 28200 | 28300 | 28200 | 224 |
| 212 | 20240408 | 150600 | 2633563900 | 28250 | 28250 | 28250 | 28200 | 165 |
| 213 | 20240408 | 150500 | 2628909600 | 28250 | 28250 | 28250 | 28200 | 210 |
| 214 | 20240408 | 150400 | 2622986700 | 28200 | 28200 | 28250 | 28150 | 263 |
| 215 | 20240408 | 150300 | 2615573550 | 28250 | 28200 | 28250 | 28150 | 409 |
| 216 | 20240408 | 150200 | 2604042750 | 28200 | 28150 | 28200 | 28150 | 80 |
| 217 | 20240408 | 150100 | 2601786800 | 28150 | 28200 | 28250 | 28150 | 330 |
| 218 | 20240408 | 150000 | 2592490200 | 28250 | 28150 | 28250 | 28150 | 135 |
| 219 | 20240408 | 145900 | 2588687650 | 28200 | 28200 | 28200 | 28150 | 301 |
| 220 | 20240408 | 145800 | 2580212200 | 28200 | 28200 | 28200 | 28200 | 55 |
| 221 | 20240408 | 145700 | 2578661200 | 28200 | 28250 | 28250 | 28200 | 289 |
| 222 | 20240408 | 145600 | 2570510300 | 28200 | 28250 | 28250 | 28150 | 161 |
| 223 | 20240408 | 145500 | 2565973650 | 28200 | 28250 | 28250 | 28200 | 173 |
| 224 | 20240408 | 145400 | 2561094700 | 28250 | 28250 | 28350 | 28150 | 2967 |
| 225 | 20240408 | 145300 | 2477027850 | 28250 | 28200 | 28300 | 28150 | 321 |
| 226 | 20240408 | 145200 | 2467975800 | 28300 | 28150 | 28300 | 28100 | 930 |
| 227 | 20240408 | 145100 | 2441723550 | 28200 | 28200 | 28250 | 28150 | 238 |
| 228 | 20240408 | 145000 | 2435017550 | 28250 | 28200 | 28250 | 28150 | 589 |
| 229 | 20240408 | 144900 | 2418419850 | 28250 | 28150 | 28250 | 28150 | 641 |
| 230 | 20240408 | 144800 | 2400371900 | 28200 | 28200 | 28200 | 28150 | 92 |
| 231 | 20240408 | 144700 | 2397781250 | 28150 | 28200 | 28200 | 28150 | 228 |
| 232 | 20240408 | 144600 | 2391362400 | 28150 | 28200 | 28250 | 28150 | 320 |
| 233 | 20240408 | 144500 | 2382344550 | 28100 | 28250 | 28250 | 28100 | 497 |
| 234 | 20240408 | 144400 | 2368340650 | 28200 | 28200 | 28250 | 28200 | 173 |
| 235 | 20240408 | 144300 | 2363461300 | 28200 | 28250 | 28250 | 28200 | 293 |
| 236 | 20240408 | 144200 | 2355198300 | 28200 | 28200 | 28250 | 28200 | 233 |
| 237 | 20240408 | 144100 | 2348627450 | 28250 | 28200 | 28250 | 28200 | 267 |
| 238 | 20240408 | 144000 | 2341092500 | 28250 | 28100 | 28250 | 28100 | 672 |
| 239 | 20240408 | 143900 | 2322151050 | 28200 | 28150 | 28200 | 28100 | 275 |
| 240 | 20240408 | 143800 | 2314415700 | 28150 | 28150 | 28200 | 28150 | 161 |
| 241 | 20240408 | 143700 | 2309879450 | 28100 | 28150 | 28200 | 28100 | 254 |
| 242 | 20240408 | 143600 | 2302733000 | 28150 | 28150 | 28200 | 28150 | 142 |
| 243 | 20240408 | 143500 | 2298735350 | 28150 | 28200 | 28200 | 28150 | 163 |
| 244 | 20240408 | 143400 | 2294146450 | 28200 | 28150 | 28200 | 28150 | 210 |
| 245 | 20240408 | 143300 | 2288232150 | 28200 | 28150 | 28200 | 28150 | 267 |
| 246 | 20240408 | 143200 | 2280715250 | 28150 | 28150 | 28200 | 28150 | 173 |
| 247 | 20240408 | 143100 | 2275844900 | 28200 | 28200 | 28200 | 28150 | 165 |
| 248 | 20240408 | 143000 | 2271199600 | 28250 | 28250 | 28250 | 28200 | 174 |
| 249 | 20240408 | 142900 | 2266292300 | 28200 | 28200 | 28250 | 28150 | 254 |
| 250 | 20240408 | 142800 | 2259137500 | 28200 | 28200 | 28250 | 28150 | 82 |
| 251 | 20240408 | 142700 | 2256828250 | 28200 | 28200 | 28200 | 28100 | 316 |
| 252 | 20240408 | 142600 | 2247934200 | 28150 | 28200 | 28200 | 28100 | 186 |
| 253 | 20240408 | 142500 | 2242700000 | 28150 | 28200 | 28200 | 28150 | 222 |
| 254 | 20240408 | 142400 | 2236450350 | 28150 | 28200 | 28200 | 28150 | 194 |
| 255 | 20240408 | 142300 | 2230985950 | 28200 | 28250 | 28250 | 28150 | 156 |
| 256 | 20240408 | 142200 | 2226591900 | 28250 | 28150 | 28250 | 28150 | 141 |
| 257 | 20240408 | 142100 | 2222619100 | 28250 | 28250 | 28300 | 28200 | 95 |
| 258 | 20240408 | 142000 | 2219937500 | 28150 | 28250 | 28250 | 28150 | 216 |
| 259 | 20240408 | 141900 | 2213844800 | 28200 | 28250 | 28250 | 28200 | 363 |
| 260 | 20240408 | 141800 | 2203607950 | 28200 | 28250 | 28300 | 28200 | 29 |
| 261 | 20240408 | 141700 | 2202789550 | 28200 | 28200 | 28300 | 28200 | 288 |
| 262 | 20240408 | 141600 | 2194661100 | 28300 | 28250 | 28300 | 28150 | 119 |
| 263 | 20240408 | 141500 | 2191308450 | 28250 | 28200 | 28300 | 28200 | 288 |
| 264 | 20240408 | 141400 | 2183182950 | 28250 | 28300 | 28300 | 28250 | 73 |
| 265 | 20240408 | 141300 | 2181120250 | 28300 | 28200 | 28300 | 28200 | 349 |
| 266 | 20240408 | 141200 | 2171270100 | 28250 | 28250 | 28250 | 28200 | 99 |
| 267 | 20240408 | 141100 | 2168476950 | 28200 | 28200 | 28250 | 28200 | 218 |
| 268 | 20240408 | 141000 | 2162326600 | 28200 | 28250 | 28250 | 28150 | 159 |
| 269 | 20240408 | 140900 | 2157846000 | 28200 | 28200 | 28250 | 28200 | 395 |
| 270 | 20240408 | 140800 | 2146705750 | 28300 | 28300 | 28300 | 28300 | 2 |
| 271 | 20240408 | 140700 | 2146649150 | 28150 | 28200 | 28350 | 28150 | 1524 |
| 272 | 20240408 | 140600 | 2103549200 | 28250 | 28200 | 28250 | 28150 | 248 |
| 273 | 20240408 | 140500 | 2096553900 | 28200 | 28150 | 28200 | 28100 | 427 |
| 274 | 20240408 | 140400 | 2084528200 | 28200 | 28200 | 28200 | 28150 | 67 |
| 275 | 20240408 | 140300 | 2082641850 | 28100 | 28150 | 28200 | 28100 | 291 |
| 276 | 20240408 | 140200 | 2074449850 | 28150 | 28150 | 28200 | 28150 | 168 |
| 277 | 20240408 | 140100 | 2069720600 | 28200 | 28100 | 28250 | 28100 | 317 |
| 278 | 20240408 | 140000 | 2060798500 | 28100 | 28100 | 28150 | 28100 | 173 |
| 279 | 20240408 | 135900 | 2055936650 | 28150 | 28100 | 28150 | 28050 | 231 |
| 280 | 20240408 | 135800 | 2049448850 | 28150 | 28150 | 28150 | 28100 | 61 |
| 281 | 20240408 | 135700 | 2047734550 | 28050 | 28100 | 28150 | 28050 | 389 |
| 282 | 20240408 | 135600 | 2036806600 | 28100 | 28100 | 28100 | 28100 | 715 |
| 283 | 20240408 | 135500 | 2016715100 | 28150 | 28150 | 28200 | 28100 | 1645 |
| 284 | 20240408 | 135400 | 1970439250 | 28150 | 28200 | 28200 | 28150 | 147 |
| 285 | 20240408 | 135300 | 1966301100 | 28200 | 28200 | 28200 | 28150 | 145 |
| 286 | 20240408 | 135200 | 1962218650 | 28200 | 28200 | 28200 | 28150 | 635 |
| 287 | 20240408 | 135100 | 1944342750 | 28150 | 28150 | 28200 | 28150 | 199 |
| 288 | 20240408 | 135000 | 1938740800 | 28150 | 28200 | 28200 | 28150 | 146 |
| 289 | 20240408 | 134900 | 1934628100 | 28150 | 28150 | 28200 | 28150 | 248 |
| 290 | 20240408 | 134800 | 1927646750 | 28150 | 28200 | 28200 | 28150 | 154 |
| 291 | 20240408 | 134700 | 1923307250 | 28200 | 28200 | 28200 | 28200 | 42 |
| 292 | 20240408 | 134600 | 1922122850 | 28150 | 28200 | 28200 | 28150 | 233 |
| 293 | 20240408 | 134500 | 1915560300 | 28200 | 28200 | 28200 | 28150 | 272 |
| 294 | 20240408 | 134400 | 1907898800 | 28200 | 28250 | 28250 | 28200 | 56 |
| 295 | 20240408 | 134300 | 1906319500 | 28250 | 28200 | 28250 | 28150 | 275 |
| 296 | 20240408 | 134200 | 1898565950 | 28200 | 28200 | 28250 | 28200 | 188 |
| 297 | 20240408 | 134100 | 1893262750 | 28200 | 28200 | 28250 | 28200 | 120 |
| 298 | 20240408 | 134000 | 1889876150 | 28200 | 28200 | 28250 | 28150 | 303 |
| 299 | 20240408 | 133900 | 1881335200 | 28200 | 28200 | 28250 | 28200 | 248 |
| 300 | 20240408 | 133800 | 1874341100 | 28200 | 28200 | 28250 | 28200 | 148 |
| 301 | 20240408 | 133700 | 1870167400 | 28200 | 28200 | 28250 | 28200 | 48 |
| 302 | 20240408 | 133600 | 1868813600 | 28200 | 28250 | 28250 | 28200 | 246 |
| 303 | 20240408 | 133500 | 1861876100 | 28200 | 28250 | 28250 | 28200 | 148 |
| 304 | 20240408 | 133400 | 1857701800 | 28200 | 28300 | 28300 | 28200 | 113 |
| 305 | 20240408 | 133300 | 1854512650 | 28250 | 28300 | 28300 | 28250 | 241 |
| 306 | 20240408 | 133200 | 1847699300 | 28250 | 28250 | 28300 | 28250 | 129 |
| 307 | 20240408 | 133100 | 1844055000 | 28300 | 28300 | 28350 | 28300 | 53 |
| 308 | 20240408 | 133000 | 1842555000 | 28300 | 28350 | 28400 | 28300 | 216 |
| 309 | 20240408 | 132900 | 1836440100 | 28350 | 28400 | 28400 | 28350 | 365 |
| 310 | 20240408 | 132800 | 1826092250 | 28400 | 28350 | 28400 | 28350 | 53 |
| 311 | 20240408 | 132700 | 1824589550 | 28400 | 28400 | 28400 | 28400 | 2 |
| 312 | 20240408 | 132600 | 1824532750 | 28400 | 28450 | 28500 | 28400 | 747 |
| 313 | 20240408 | 132500 | 1803301550 | 28500 | 28450 | 28500 | 28400 | 408 |
| 314 | 20240408 | 132400 | 1791692200 | 28450 | 28450 | 28450 | 28450 | 2 |
| 315 | 20240408 | 132300 | 1791635300 | 28450 | 28450 | 28450 | 28450 | 7 |
| 316 | 20240408 | 132200 | 1791436150 | 28450 | 28450 | 28450 | 28450 | 26 |
| 317 | 20240408 | 132100 | 1790696450 | 28400 | 28400 | 28400 | 28400 | 0 |
| 318 | 20240408 | 132000 | 1790696450 | 28400 | 28450 | 28450 | 28400 | 5 |
| 319 | 20240408 | 131900 | 1790554250 | 28450 | 28400 | 28450 | 28400 | 177 |
| 320 | 20240408 | 131800 | 1785526600 | 28400 | 28500 | 28500 | 28400 | 141 |
| 321 | 20240408 | 131700 | 1781515000 | 28500 | 28500 | 28500 | 28450 | 11 |
| 322 | 20240408 | 131600 | 1781201550 | 28500 | 28450 | 28500 | 28400 | 311 |
| 323 | 20240408 | 131500 | 1772353300 | 28500 | 28500 | 28500 | 28450 | 72 |
| 324 | 20240408 | 131400 | 1770301350 | 28500 | 28500 | 28500 | 28500 | 97 |
| 325 | 20240408 | 131300 | 1767536850 | 28500 | 28500 | 28500 | 28450 | 58 |
| 326 | 20240408 | 131200 | 1765884550 | 28500 | 28500 | 28500 | 28500 | 32 |
| 327 | 20240408 | 131100 | 1764972550 | 28500 | 28500 | 28500 | 28500 | 62 |
| 328 | 20240408 | 131000 | 1763205550 | 28500 | 28500 | 28500 | 28450 | 45 |
| 329 | 20240408 | 130900 | 1761923650 | 28500 | 28500 | 28500 | 28500 | 20 |
| 330 | 20240408 | 130800 | 1761353650 | 28500 | 28500 | 28500 | 28500 | 10 |
| 331 | 20240408 | 130700 | 1761068650 | 28450 | 28500 | 28500 | 28450 | 6 |
| 332 | 20240408 | 130600 | 1760897700 | 28500 | 28500 | 28500 | 28500 | 6 |
| 333 | 20240408 | 130500 | 1760726700 | 28500 | 28450 | 28500 | 28450 | 81 |
| 334 | 20240408 | 130400 | 1758421950 | 28450 | 28500 | 28500 | 28450 | 188 |
| 335 | 20240408 | 130300 | 1753073250 | 28500 | 28500 | 28500 | 28500 | 35 |
| 336 | 20240408 | 130200 | 1752075750 | 28450 | 28450 | 28450 | 28450 | 324 |
| 337 | 20240408 | 130100 | 1742857950 | 28450 | 28450 | 28450 | 28450 | 76 |
| 338 | 20240408 | 130000 | 1740695750 | 28450 | 28400 | 28450 | 28400 | 54 |
| 339 | 20240408 | 125900 | 1739161900 | 28450 | 28400 | 28450 | 28400 | 16 |
| 340 | 20240408 | 125800 | 1738707000 | 28400 | 28450 | 28450 | 28400 | 20 |
| 341 | 20240408 | 125700 | 1738138600 | 28400 | 28400 | 28450 | 28400 | 41 |
| 342 | 20240408 | 125600 | 1736974000 | 28450 | 28450 | 28450 | 28400 | 12 |
| 343 | 20240408 | 125500 | 1736632900 | 28400 | 28400 | 28450 | 28400 | 52 |
| 344 | 20240408 | 125400 | 1735155800 | 28450 | 28450 | 28450 | 28400 | 42 |
| 345 | 20240408 | 125300 | 1733962550 | 28400 | 28500 | 28500 | 28400 | 707 |
| 346 | 20240408 | 125200 | 1713848650 | 28450 | 28450 | 28450 | 28400 | 59 |
| 347 | 20240408 | 125100 | 1712171200 | 28450 | 28400 | 28450 | 28400 | 32 |
| 348 | 20240408 | 125000 | 1711261400 | 28450 | 28400 | 28450 | 28350 | 54 |
| 349 | 20240408 | 124900 | 1709727500 | 28350 | 28400 | 28450 | 28350 | 45 |
| 350 | 20240408 | 124800 | 1708449800 | 28400 | 28350 | 28400 | 28300 | 40 |
| 351 | 20240408 | 124700 | 1707314600 | 28350 | 28300 | 28350 | 28250 | 250 |
| 352 | 20240408 | 124600 | 1700238250 | 28350 | 28300 | 28350 | 28300 | 19 |
| 353 | 20240408 | 124500 | 1699700400 | 28350 | 28300 | 28350 | 28300 | 51 |
| 354 | 20240408 | 124400 | 1698256950 | 28300 | 28300 | 28350 | 28300 | 14 |
| 355 | 20240408 | 124300 | 1697860700 | 28300 | 28350 | 28350 | 28300 | 9 |
| 356 | 20240408 | 124200 | 1697605850 | 28300 | 28350 | 28350 | 28300 | 118 |
| 357 | 20240408 | 124100 | 1694263000 | 28350 | 28350 | 28400 | 28350 | 15 |
| 358 | 20240408 | 124000 | 1693837650 | 28350 | 28400 | 28400 | 28350 | 32 |
| 359 | 20240408 | 123900 | 1692930350 | 28350 | 28250 | 28450 | 28250 | 190 |
| 360 | 20240408 | 123800 | 1687540850 | 28250 | 28300 | 28350 | 28250 | 15 |
| 361 | 20240408 | 123700 | 1687116350 | 28300 | 28350 | 28350 | 28300 | 502 |
| 362 | 20240408 | 123600 | 1672904650 | 28350 | 28450 | 28450 | 28350 | 486 |
| 363 | 20240408 | 123500 | 1659102100 | 28450 | 28400 | 28450 | 28400 | 96 |
| 364 | 20240408 | 123400 | 1656373100 | 28450 | 28450 | 28450 | 28400 | 90 |
| 365 | 20240408 | 123300 | 1653815400 | 28400 | 28450 | 28450 | 28400 | 71 |
| 366 | 20240408 | 123200 | 1651797150 | 28450 | 28450 | 28450 | 28400 | 44 |
| 367 | 20240408 | 123100 | 1650545950 | 28450 | 28450 | 28450 | 28400 | 33 |
| 368 | 20240408 | 123000 | 1649607450 | 28400 | 28450 | 28450 | 28400 | 51 |
| 369 | 20240408 | 122900 | 1648158300 | 28400 | 28450 | 28450 | 28400 | 14 |
| 370 | 20240408 | 122800 | 1647760650 | 28450 | 28400 | 28450 | 28400 | 50 |
| 371 | 20240408 | 122700 | 1646340500 | 28450 | 28450 | 28450 | 28400 | 55 |
| 372 | 20240408 | 122600 | 1644776300 | 28400 | 28500 | 28500 | 28400 | 394 |
| 373 | 20240408 | 122500 | 1633564850 | 28450 | 28500 | 28500 | 28450 | 104 |
| 374 | 20240408 | 122400 | 1630603550 | 28500 | 28500 | 28500 | 28450 | 119 |
| 375 | 20240408 | 122300 | 1627212350 | 28450 | 28450 | 28500 | 28450 | 77 |
| 376 | 20240408 | 122200 | 1625020850 | 28450 | 28450 | 28450 | 28400 | 101 |
| 377 | 20240408 | 122100 | 1622148100 | 28450 | 28450 | 28450 | 28400 | 43 |
| 378 | 20240408 | 122000 | 1620925050 | 28400 | 28400 | 28450 | 28350 | 244 |
| 379 | 20240408 | 121900 | 1613992800 | 28400 | 28350 | 28400 | 28350 | 57 |
| 380 | 20240408 | 121800 | 1612374650 | 28400 | 28350 | 28400 | 28350 | 29 |
| 381 | 20240408 | 121700 | 1611552250 | 28350 | 28300 | 28400 | 28300 | 315 |
| 382 | 20240408 | 121600 | 1602615250 | 28300 | 28300 | 28350 | 28300 | 16 |
| 383 | 20240408 | 121500 | 1602162350 | 28300 | 28350 | 28350 | 28300 | 23 |
| 384 | 20240408 | 121400 | 1601511400 | 28300 | 28300 | 28350 | 28250 | 38 |
| 385 | 20240408 | 121300 | 1600436150 | 28300 | 28250 | 28300 | 28250 | 121 |
| 386 | 20240408 | 121200 | 1597012750 | 28250 | 28250 | 28300 | 28250 | 109 |
| 387 | 20240408 | 121100 | 1593933400 | 28300 | 28250 | 28300 | 28250 | 14 |
| 388 | 20240408 | 121000 | 1593537800 | 28250 | 28200 | 28300 | 28200 | 1357 |
| 389 | 20240408 | 120900 | 1555135700 | 28150 | 28250 | 28300 | 28150 | 635 |
| 390 | 20240408 | 120800 | 1537198100 | 28250 | 28250 | 28250 | 28150 | 73 |
| 391 | 20240408 | 120700 | 1535136850 | 28300 | 28200 | 28300 | 28150 | 1484 |
| 392 | 20240408 | 120600 | 1493284550 | 28200 | 28250 | 28300 | 28200 | 162 |
| 393 | 20240408 | 120500 | 1488708750 | 28250 | 28250 | 28250 | 28250 | 11 |
| 394 | 20240408 | 120400 | 1488398000 | 28300 | 28250 | 28300 | 28250 | 239 |
| 395 | 20240408 | 120300 | 1481646150 | 28250 | 28250 | 28300 | 28250 | 64 |
| 396 | 20240408 | 120200 | 1479838100 | 28300 | 28350 | 28350 | 28300 | 256 |
| 397 | 20240408 | 120100 | 1472592300 | 28300 | 28350 | 28350 | 28300 | 36 |
| 398 | 20240408 | 120000 | 1471573450 | 28350 | 28350 | 28400 | 28300 | 19 |
| 399 | 20240408 | 115900 | 1471035250 | 28400 | 28300 | 28400 | 28300 | 330 |
| 400 | 20240408 | 115800 | 1461678050 | 28250 | 28250 | 28250 | 28250 | 46 |
| 401 | 20240408 | 115700 | 1460378550 | 28200 | 28200 | 28300 | 28200 | 66 |
| 402 | 20240408 | 115600 | 1458514600 | 28250 | 28250 | 28300 | 28200 | 131 |
| 403 | 20240408 | 115500 | 1454812650 | 28200 | 28200 | 28250 | 28200 | 48 |
| 404 | 20240408 | 115400 | 1453457300 | 28250 | 28200 | 28250 | 28200 | 67 |
| 405 | 20240408 | 115300 | 1451565150 | 28250 | 28250 | 28300 | 28250 | 24 |
| 406 | 20240408 | 115200 | 1450887000 | 28200 | 28300 | 28300 | 28200 | 525 |
| 407 | 20240408 | 115100 | 1436075500 | 28300 | 28200 | 28300 | 28200 | 48 |
| 408 | 20240408 | 115000 | 1434720950 | 28250 | 28200 | 28300 | 28200 | 23 |
| 409 | 20240408 | 114900 | 1434071600 | 28300 | 28250 | 28300 | 28200 | 64 |
| 410 | 20240408 | 114800 | 1432262850 | 28200 | 28250 | 28300 | 28200 | 135 |
| 411 | 20240408 | 114700 | 1428449550 | 28200 | 28200 | 28250 | 28200 | 57 |
| 412 | 20240408 | 114600 | 1426842050 | 28200 | 28200 | 28250 | 28150 | 52 |
| 413 | 20240408 | 114500 | 1425375750 | 28150 | 28200 | 28200 | 28150 | 17 |
| 414 | 20240408 | 114400 | 1424896950 | 28200 | 28200 | 28200 | 28150 | 41 |
| 415 | 20240408 | 114300 | 1423741400 | 28150 | 28250 | 28250 | 28150 | 7 |
| 416 | 20240408 | 114200 | 1423544250 | 28150 | 28200 | 28250 | 28150 | 127 |
| 417 | 20240408 | 114100 | 1419963600 | 28250 | 28150 | 28250 | 28150 | 208 |
| 418 | 20240408 | 114000 | 1414101850 | 28200 | 28150 | 28200 | 28150 | 18 |
| 419 | 20240408 | 113900 | 1413594900 | 28150 | 28150 | 28150 | 28100 | 47 |
| 420 | 20240408 | 113800 | 1412273300 | 28150 | 28150 | 28150 | 28100 | 29 |
| 421 | 20240408 | 113700 | 1411457600 | 28150 | 28150 | 28150 | 28100 | 58 |
| 422 | 20240408 | 113600 | 1409825550 | 28100 | 28150 | 28200 | 28100 | 508 |
| 423 | 20240408 | 113500 | 1395506550 | 28150 | 28100 | 28150 | 28100 | 105 |
| 424 | 20240408 | 113400 | 1392551400 | 28100 | 28150 | 28200 | 28100 | 70 |
| 425 | 20240408 | 113300 | 1390581100 | 28150 | 28150 | 28150 | 28100 | 14 |
| 426 | 20240408 | 113200 | 1390187300 | 28150 | 28100 | 28200 | 28100 | 74 |
| 427 | 20240408 | 113100 | 1388105250 | 28150 | 28150 | 28200 | 28150 | 131 |
| 428 | 20240408 | 113000 | 1384417500 | 28200 | 28150 | 28200 | 28150 | 16 |
| 429 | 20240408 | 112900 | 1383966600 | 28150 | 28150 | 28150 | 28100 | 77 |
| 430 | 20240408 | 112800 | 1381799350 | 28200 | 28150 | 28200 | 28150 | 39 |
| 431 | 20240408 | 112700 | 1380701250 | 28150 | 28200 | 28200 | 28150 | 8 |
| 432 | 20240408 | 112600 | 1380476000 | 28150 | 28150 | 28150 | 28150 | 155 |
| 433 | 20240408 | 112500 | 1376112750 | 28100 | 28150 | 28200 | 28100 | 71 |
| 434 | 20240408 | 112400 | 1374115900 | 28150 | 28250 | 28250 | 28150 | 141 |
| 435 | 20240408 | 112300 | 1370143100 | 28200 | 28200 | 28200 | 28150 | 72 |
| 436 | 20240408 | 112200 | 1368113000 | 28100 | 28200 | 28250 | 28100 | 1164 |
| 437 | 20240408 | 112100 | 1335337950 | 28250 | 28200 | 28250 | 28200 | 190 |
| 438 | 20240408 | 112000 | 1329976550 | 28200 | 28250 | 28250 | 28200 | 221 |
| 439 | 20240408 | 111900 | 1323744100 | 28300 | 28250 | 28300 | 28200 | 475 |
| 440 | 20240408 | 111800 | 1310326100 | 28300 | 28300 | 28300 | 28250 | 60 |
| 441 | 20240408 | 111700 | 1308630900 | 28250 | 28250 | 28300 | 28250 | 76 |
| 442 | 20240408 | 111600 | 1306483800 | 28250 | 28250 | 28300 | 28250 | 24 |
| 443 | 20240408 | 111500 | 1305805200 | 28300 | 28250 | 28300 | 28250 | 103 |
| 444 | 20240408 | 111400 | 1302893300 | 28250 | 28300 | 28350 | 28250 | 128 |
| 445 | 20240408 | 111300 | 1299270350 | 28300 | 28300 | 28350 | 28250 | 44 |
| 446 | 20240408 | 111200 | 1298025550 | 28300 | 28250 | 28300 | 28250 | 59 |
| 447 | 20240408 | 111100 | 1296357450 | 28250 | 28300 | 28300 | 28250 | 75 |
| 448 | 20240408 | 111000 | 1294235150 | 28300 | 28300 | 28300 | 28250 | 161 |
| 449 | 20240408 | 110900 | 1289679450 | 28300 | 28250 | 28300 | 28250 | 100 |
| 450 | 20240408 | 110800 | 1286853350 | 28300 | 28250 | 28300 | 28200 | 42 |
| 451 | 20240408 | 110700 | 1285668100 | 28250 | 28250 | 28300 | 28250 | 141 |
| 452 | 20240408 | 110600 | 1281683700 | 28250 | 28250 | 28250 | 28200 | 56 |
| 453 | 20240408 | 110500 | 1280102350 | 28250 | 28250 | 28250 | 28200 | 11 |
| 454 | 20240408 | 110400 | 1279791900 | 28200 | 28250 | 28250 | 28200 | 83 |
| 455 | 20240408 | 110300 | 1277449950 | 28250 | 28200 | 28250 | 28200 | 64 |
| 456 | 20240408 | 110200 | 1275643150 | 28250 | 28250 | 28300 | 28250 | 637 |
| 457 | 20240408 | 110100 | 1257647850 | 28250 | 28300 | 28300 | 28250 | 16 |
| 458 | 20240408 | 110000 | 1257195700 | 28250 | 28250 | 28300 | 28250 | 116 |
| 459 | 20240408 | 105900 | 1253915950 | 28250 | 28300 | 28300 | 28250 | 34 |
| 460 | 20240408 | 105800 | 1252955250 | 28300 | 28250 | 28300 | 28250 | 86 |
| 461 | 20240408 | 105700 | 1250522050 | 28250 | 28300 | 28300 | 28250 | 83 |
| 462 | 20240408 | 105600 | 1248174950 | 28300 | 28300 | 28350 | 28250 | 114 |
| 463 | 20240408 | 105500 | 1244948450 | 28300 | 28350 | 28350 | 28300 | 33 |
| 464 | 20240408 | 105400 | 1244013500 | 28250 | 28350 | 28400 | 28250 | 631 |
| 465 | 20240408 | 105300 | 1226162400 | 28400 | 28350 | 28400 | 28350 | 97 |
| 466 | 20240408 | 105200 | 1223412200 | 28400 | 28450 | 28450 | 28350 | 29 |
| 467 | 20240408 | 105100 | 1222588500 | 28400 | 28350 | 28400 | 28350 | 53 |
| 468 | 20240408 | 105000 | 1221083600 | 28350 | 28400 | 28400 | 28350 | 51 |
| 469 | 20240408 | 104900 | 1219636300 | 28450 | 28400 | 28450 | 28350 | 137 |
| 470 | 20240408 | 104800 | 1215745700 | 28400 | 28400 | 28400 | 28350 | 275 |
| 471 | 20240408 | 104700 | 1207937000 | 28450 | 28400 | 28450 | 28400 | 34 |
| 472 | 20240408 | 104600 | 1206971250 | 28450 | 28450 | 28450 | 28400 | 22 |
| 473 | 20240408 | 104500 | 1206345700 | 28400 | 28450 | 28450 | 28400 | 51 |
| 474 | 20240408 | 104400 | 1204896250 | 28400 | 28400 | 28400 | 28350 | 109 |
| 475 | 20240408 | 104300 | 1201801000 | 28400 | 28350 | 28400 | 28350 | 90 |
| 476 | 20240408 | 104200 | 1199249350 | 28350 | 28400 | 28400 | 28350 | 54 |
| 477 | 20240408 | 104100 | 1197718300 | 28350 | 28350 | 28400 | 28350 | 14 |
| 478 | 20240408 | 104000 | 1197321350 | 28400 | 28350 | 28400 | 28350 | 31 |
| 479 | 20240408 | 103900 | 1196442050 | 28350 | 28400 | 28400 | 28350 | 831 |
| 480 | 20240408 | 103800 | 1172875950 | 28350 | 28400 | 28450 | 28350 | 512 |
| 481 | 20240408 | 103700 | 1158335350 | 28400 | 28400 | 28450 | 28400 | 31 |
| 482 | 20240408 | 103600 | 1157454900 | 28400 | 28450 | 28450 | 28400 | 281 |
| 483 | 20240408 | 103500 | 1149460750 | 28450 | 28450 | 28500 | 28450 | 35 |
| 484 | 20240408 | 103400 | 1148464950 | 28500 | 28500 | 28700 | 28500 | 510 |
| 485 | 20240408 | 103300 | 1133929350 | 28750 | 28550 | 28750 | 28500 | 318 |
| 486 | 20240408 | 103200 | 1124820050 | 28500 | 28550 | 28550 | 28500 | 45 |
| 487 | 20240408 | 103100 | 1123536800 | 28600 | 28550 | 28650 | 28550 | 397 |
| 488 | 20240408 | 103000 | 1112196300 | 28600 | 28600 | 28600 | 28550 | 136 |
| 489 | 20240408 | 102900 | 1108308900 | 28550 | 28550 | 28600 | 28550 | 33 |
| 490 | 20240408 | 102800 | 1107365700 | 28500 | 28550 | 28600 | 28500 | 48 |
| 491 | 20240408 | 102700 | 1105995200 | 28550 | 28550 | 28550 | 28500 | 108 |
| 492 | 20240408 | 102600 | 1102912100 | 28500 | 28500 | 28550 | 28500 | 89 |
| 493 | 20240408 | 102500 | 1100375100 | 28500 | 28500 | 28600 | 28500 | 45 |
| 494 | 20240408 | 102400 | 1099089400 | 28600 | 28550 | 28600 | 28500 | 285 |
| 495 | 20240408 | 102300 | 1090953400 | 28550 | 28600 | 28600 | 28550 | 106 |
| 496 | 20240408 | 102200 | 1087924850 | 28550 | 28650 | 28650 | 28550 | 141 |
| 497 | 20240408 | 102100 | 1083892500 | 28650 | 28600 | 28650 | 28600 | 108 |
| 498 | 20240408 | 102000 | 1080800650 | 28600 | 28600 | 28700 | 28600 | 751 |
| 499 | 20240408 | 101900 | 1059276650 | 28650 | 28650 | 28650 | 28600 | 313 |
| 500 | 20240408 | 101800 | 1050321450 | 28650 | 28700 | 28700 | 28550 | 907 |
| 501 | 20240408 | 101700 | 1024363650 | 28600 | 28700 | 28700 | 28600 | 424 |
| 502 | 20240408 | 101600 | 1012212100 | 28600 | 28600 | 28700 | 28550 | 654 |
| 503 | 20240408 | 101500 | 993474400 | 28600 | 28550 | 28600 | 28550 | 1080 |
| 504 | 20240408 | 101400 | 962605400 | 28550 | 28500 | 28600 | 28500 | 255 |
| 505 | 20240408 | 101300 | 955325500 | 28500 | 28450 | 28500 | 28400 | 164 |
| 506 | 20240408 | 101200 | 950664000 | 28500 | 28450 | 28500 | 28450 | 304 |
| 507 | 20240408 | 101100 | 942012150 | 28500 | 28450 | 28500 | 28450 | 84 |
| 508 | 20240408 | 101000 | 939619700 | 28450 | 28450 | 28450 | 28400 | 282 |
| 509 | 20240408 | 100900 | 931604800 | 28450 | 28400 | 28450 | 28400 | 14 |
| 510 | 20240408 | 100800 | 931207150 | 28450 | 28400 | 28450 | 28400 | 51 |
| 511 | 20240408 | 100700 | 929758700 | 28400 | 28450 | 28450 | 28400 | 42 |
| 512 | 20240408 | 100600 | 928565800 | 28450 | 28350 | 28450 | 28350 | 148 |
| 513 | 20240408 | 100500 | 924365600 | 28400 | 28450 | 28450 | 28350 | 149 |
| 514 | 20240408 | 100400 | 920135650 | 28450 | 28400 | 28450 | 28350 | 186 |
| 515 | 20240408 | 100300 | 914856300 | 28400 | 28400 | 28450 | 28400 | 320 |
| 516 | 20240408 | 100200 | 905768250 | 28450 | 28450 | 28450 | 28400 | 8 |
| 517 | 20240408 | 100100 | 905540950 | 28400 | 28400 | 28450 | 28400 | 60 |
| 518 | 20240408 | 100000 | 903836900 | 28400 | 28450 | 28450 | 28400 | 30 |
| 519 | 20240408 | 095900 | 902984600 | 28400 | 28400 | 28400 | 28400 | 40 |
| 520 | 20240408 | 095800 | 901848600 | 28400 | 28400 | 28400 | 28400 | 112 |
| 521 | 20240408 | 095700 | 898667800 | 28400 | 28400 | 28400 | 28350 | 432 |
| 522 | 20240408 | 095600 | 886399050 | 28400 | 28400 | 28550 | 28400 | 850 |
| 523 | 20240408 | 095500 | 862203650 | 28450 | 28350 | 28450 | 28350 | 503 |
| 524 | 20240408 | 095400 | 847923250 | 28300 | 28250 | 28350 | 28250 | 249 |
| 525 | 20240408 | 095300 | 840877950 | 28250 | 28250 | 28250 | 28250 | 70 |
| 526 | 20240408 | 095200 | 838900450 | 28200 | 28250 | 28250 | 28200 | 84 |
| 527 | 20240408 | 095100 | 836527550 | 28250 | 28250 | 28250 | 28250 | 129 |
| 528 | 20240408 | 095000 | 832883300 | 28250 | 28250 | 28300 | 28250 | 53 |
| 529 | 20240408 | 094900 | 831385550 | 28300 | 28300 | 28350 | 28300 | 772 |
| 530 | 20240408 | 094800 | 809531350 | 28250 | 28250 | 28300 | 28250 | 256 |
| 531 | 20240408 | 094700 | 802287150 | 28300 | 28200 | 28300 | 28150 | 696 |
| 532 | 20240408 | 094600 | 782637100 | 28150 | 28150 | 28200 | 28150 | 85 |
| 533 | 20240408 | 094500 | 780243300 | 28150 | 28100 | 28200 | 28100 | 241 |
| 534 | 20240408 | 094400 | 773464400 | 28150 | 28150 | 28200 | 28150 | 298 |
| 535 | 20240408 | 094300 | 765075450 | 28200 | 28200 | 28200 | 28150 | 43 |
| 536 | 20240408 | 094200 | 763863100 | 28200 | 28200 | 28200 | 28150 | 1051 |
| 537 | 20240408 | 094100 | 734225200 | 28200 | 28250 | 28250 | 28200 | 25 |
| 538 | 20240408 | 094000 | 733519600 | 28250 | 28200 | 28250 | 28200 | 151 |
| 539 | 20240408 | 093900 | 729257400 | 28150 | 28250 | 28250 | 28150 | 981 |
| 540 | 20240408 | 093800 | 701559150 | 28300 | 28300 | 28350 | 28300 | 1084 |
| 541 | 20240408 | 093700 | 670878200 | 28250 | 28200 | 28300 | 28200 | 222 |
| 542 | 20240408 | 093600 | 664605500 | 28250 | 28250 | 28250 | 28200 | 221 |
| 543 | 20240408 | 093500 | 658372600 | 28250 | 28200 | 28250 | 28200 | 434 |
| 544 | 20240408 | 093400 | 646117900 | 28200 | 28150 | 28200 | 28150 | 87 |
| 545 | 20240408 | 093300 | 643665150 | 28150 | 28150 | 28150 | 28150 | 8 |
| 546 | 20240408 | 093200 | 643439950 | 28150 | 28200 | 28200 | 28150 | 113 |
| 547 | 20240408 | 093100 | 640257850 | 28200 | 28200 | 28200 | 28150 | 381 |
| 548 | 20240408 | 093000 | 629513950 | 28200 | 28200 | 28200 | 28150 | 219 |
| 549 | 20240408 | 092900 | 623338450 | 28150 | 28200 | 28200 | 28100 | 890 |
| 550 | 20240408 | 092800 | 598284600 | 28200 | 28100 | 28250 | 28100 | 737 |
| 551 | 20240408 | 092700 | 577531400 | 28100 | 28150 | 28150 | 28100 | 1008 |
| 552 | 20240408 | 092600 | 549188400 | 28150 | 28300 | 28300 | 28150 | 1043 |
| 553 | 20240408 | 092500 | 519772400 | 28300 | 28300 | 28300 | 28300 | 145 |
| 554 | 20240408 | 092400 | 515668900 | 28300 | 28300 | 28300 | 28300 | 36 |
| 555 | 20240408 | 092300 | 514650100 | 28250 | 28250 | 28300 | 28250 | 34 |
| 556 | 20240408 | 092200 | 513689500 | 28300 | 28250 | 28350 | 28250 | 153 |
| 557 | 20240408 | 092100 | 509359850 | 28300 | 28300 | 28350 | 28250 | 280 |
| 558 | 20240408 | 092000 | 501428900 | 28250 | 28300 | 28300 | 28250 | 206 |
| 559 | 20240408 | 091900 | 495599700 | 28350 | 28300 | 28350 | 28200 | 579 |
| 560 | 20240408 | 091800 | 479263350 | 28300 | 28250 | 28300 | 28250 | 202 |
| 561 | 20240408 | 091700 | 473555700 | 28300 | 28250 | 28350 | 28250 | 1296 |
| 562 | 20240408 | 091600 | 436877400 | 28200 | 28250 | 28250 | 28200 | 79 |
| 563 | 20240408 | 091500 | 434648250 | 28250 | 28200 | 28250 | 28150 | 59 |
| 564 | 20240408 | 091400 | 432984150 | 28200 | 28250 | 28300 | 28150 | 1676 |
| 565 | 20240408 | 091300 | 385751250 | 28250 | 28250 | 28250 | 28250 | 167 |
| 566 | 20240408 | 091200 | 381033500 | 28250 | 28250 | 28250 | 28250 | 67 |
| 567 | 20240408 | 091100 | 379140750 | 28250 | 28350 | 28350 | 28250 | 506 |
| 568 | 20240408 | 091000 | 364819950 | 28350 | 28250 | 28350 | 28250 | 456 |
| 569 | 20240408 | 090900 | 351915250 | 28200 | 28200 | 28300 | 28200 | 435 |
| 570 | 20240408 | 090800 | 339643150 | 28250 | 28200 | 28250 | 28150 | 107 |
| 571 | 20240408 | 090700 | 336625550 | 28200 | 28150 | 28200 | 28150 | 674 |
| 572 | 20240408 | 090600 | 317624750 | 28150 | 28150 | 28200 | 28150 | 282 |
| 573 | 20240408 | 090500 | 309673550 | 28200 | 28150 | 28200 | 28100 | 1603 |
| 574 | 20240408 | 090400 | 264577050 | 28200 | 28250 | 28250 | 28150 | 330 |
| 575 | 20240408 | 090300 | 255281900 | 28250 | 28250 | 28300 | 28100 | 2973 |
| 576 | 20240408 | 090200 | 171579900 | 28250 | 28250 | 28300 | 28200 | 721 |
| 577 | 20240408 | 090100 | 151206650 | 28250 | 28300 | 28350 | 28150 | 2707 |
| 578 | 20240408 | 090000 | 74733100 | 28350 | 28500 | 28500 | 28250 | 2627 |