31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240416 | 183600 | 3803690850 | 28300 | 28300 | 28300 | 28300 | 3433 |
| 3 | 20240416 | 183500 | 3803690850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 4 | 20240416 | 183400 | 3803690850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 5 | 20240416 | 183300 | 3803690850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 6 | 20240416 | 183200 | 3803690850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 7 | 20240416 | 183100 | 3803690850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 8 | 20240416 | 183000 | 3803690850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 9 | 20240416 | 182900 | 3803690850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 10 | 20240416 | 182800 | 3803690850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 11 | 20240416 | 182700 | 3803690850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 12 | 20240416 | 182600 | 3803690850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 13 | 20240416 | 182500 | 3803690850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 14 | 20240416 | 182400 | 3803690850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 15 | 20240416 | 182300 | 3803690850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 16 | 20240416 | 182200 | 3803690850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 17 | 20240416 | 182100 | 3803690850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 18 | 20240416 | 182000 | 3803690850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 19 | 20240416 | 181900 | 3803690850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 20 | 20240416 | 181800 | 3803690850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 21 | 20240416 | 181700 | 3803690850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 22 | 20240416 | 181600 | 3803690850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 23 | 20240416 | 181500 | 3803690850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 24 | 20240416 | 181400 | 3803690850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 25 | 20240416 | 181300 | 3803690850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 26 | 20240416 | 181200 | 3803690850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 27 | 20240416 | 181100 | 3803690850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 28 | 20240416 | 181000 | 3803690850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 29 | 20240416 | 180900 | 3803690850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 30 | 20240416 | 180800 | 3803690850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 31 | 20240416 | 180700 | 3803690850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 32 | 20240416 | 180600 | 3803690850 | 28300 | 28300 | 28300 | 28300 | 3433 |
| 33 | 20240416 | 180500 | 3803690850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 34 | 20240416 | 180400 | 3803690850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 35 | 20240416 | 180300 | 3803690850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 36 | 20240416 | 180200 | 3803690850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 37 | 20240416 | 180100 | 3803690850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 38 | 20240416 | 180000 | 3803690850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 39 | 20240416 | 175900 | 3803690850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 40 | 20240416 | 175800 | 3803690850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 41 | 20240416 | 175700 | 3803690850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 42 | 20240416 | 175600 | 3803690850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 43 | 20240416 | 175500 | 3803690850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 44 | 20240416 | 175400 | 3803690850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 45 | 20240416 | 175300 | 3803690850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 46 | 20240416 | 175200 | 3803690850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 47 | 20240416 | 175100 | 3803690850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 48 | 20240416 | 175000 | 3803690850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 49 | 20240416 | 174900 | 3803690850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 50 | 20240416 | 174800 | 3803690850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 51 | 20240416 | 174700 | 3803690850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 52 | 20240416 | 174600 | 3803690850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 53 | 20240416 | 174500 | 3803690850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 54 | 20240416 | 174400 | 3803690850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 55 | 20240416 | 174300 | 3803690850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 56 | 20240416 | 174200 | 3803690850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 57 | 20240416 | 174100 | 3803690850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 58 | 20240416 | 174000 | 3803690850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 59 | 20240416 | 173900 | 3803690850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 60 | 20240416 | 173800 | 3803690850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 61 | 20240416 | 173700 | 3803690850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 62 | 20240416 | 173600 | 3803690850 | 28300 | 28300 | 28300 | 28300 | 3433 |
| 63 | 20240416 | 173500 | 3803690850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 64 | 20240416 | 173400 | 3803690850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 65 | 20240416 | 173300 | 3803690850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 66 | 20240416 | 173200 | 3803690850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 67 | 20240416 | 173100 | 3803690850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 68 | 20240416 | 173000 | 3803690850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 69 | 20240416 | 172900 | 3803690850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 70 | 20240416 | 172800 | 3803690850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 71 | 20240416 | 172700 | 3803690850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 72 | 20240416 | 172600 | 3803690850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 73 | 20240416 | 172500 | 3803690850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 74 | 20240416 | 172400 | 3803690850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 75 | 20240416 | 172300 | 3803690850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 76 | 20240416 | 172200 | 3803690850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 77 | 20240416 | 172100 | 3803690850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 78 | 20240416 | 172000 | 3803690850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 79 | 20240416 | 171900 | 3803690850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 80 | 20240416 | 171800 | 3803690850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 81 | 20240416 | 171700 | 3803690850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 82 | 20240416 | 171600 | 3803690850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 83 | 20240416 | 171500 | 3803690850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 84 | 20240416 | 171400 | 3803690850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 85 | 20240416 | 171300 | 3803690850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 86 | 20240416 | 171200 | 3803690850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 87 | 20240416 | 171100 | 3803690850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 88 | 20240416 | 171000 | 3803690850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 89 | 20240416 | 170900 | 3803690850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 90 | 20240416 | 170800 | 3803690850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 91 | 20240416 | 170700 | 3803690850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 92 | 20240416 | 170600 | 3803690850 | 28300 | 28300 | 28300 | 28300 | 3433 |
| 93 | 20240416 | 170500 | 3803690850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 94 | 20240416 | 170400 | 3803690850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 95 | 20240416 | 170300 | 3803690850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 96 | 20240416 | 170200 | 3803690850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 97 | 20240416 | 170100 | 3803690850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 98 | 20240416 | 170000 | 3803690850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 99 | 20240416 | 165900 | 3803690850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 100 | 20240416 | 165800 | 3803690850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 101 | 20240416 | 165700 | 3803690850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 102 | 20240416 | 165600 | 3803690850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 103 | 20240416 | 165500 | 3803690850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 104 | 20240416 | 165400 | 3803690850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 105 | 20240416 | 165300 | 3803690850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 106 | 20240416 | 165200 | 3803690850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 107 | 20240416 | 165100 | 3803690850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 108 | 20240416 | 165000 | 3803690850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 109 | 20240416 | 164900 | 3803690850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 110 | 20240416 | 164800 | 3803690850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 111 | 20240416 | 164700 | 3803690850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 112 | 20240416 | 164600 | 3803690850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 113 | 20240416 | 164500 | 3803690850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 114 | 20240416 | 164400 | 3803690850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 115 | 20240416 | 164300 | 3803690850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 116 | 20240416 | 164200 | 3803690850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 117 | 20240416 | 164100 | 3803690850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 118 | 20240416 | 164000 | 3803690850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 119 | 20240416 | 163900 | 3803690850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 120 | 20240416 | 163800 | 3803690850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 121 | 20240416 | 163700 | 3803690850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 122 | 20240416 | 163600 | 3803690850 | 28300 | 28300 | 28300 | 28300 | 3433 |
| 123 | 20240416 | 163500 | 3803690850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 124 | 20240416 | 163400 | 3803690850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 125 | 20240416 | 163300 | 3803690850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 126 | 20240416 | 163200 | 3803690850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 127 | 20240416 | 163100 | 3803690850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 128 | 20240416 | 163000 | 3803690850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 129 | 20240416 | 162900 | 3803690850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 130 | 20240416 | 162800 | 3803690850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 131 | 20240416 | 162700 | 3803690850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 132 | 20240416 | 162600 | 3803690850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 133 | 20240416 | 162500 | 3803690850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 134 | 20240416 | 162400 | 3803690850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 135 | 20240416 | 162300 | 3803690850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 136 | 20240416 | 162200 | 3803690850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 137 | 20240416 | 162100 | 3803690850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 138 | 20240416 | 162000 | 3803690850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 139 | 20240416 | 161900 | 3803690850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 140 | 20240416 | 161800 | 3803690850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 141 | 20240416 | 161700 | 3803690850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 142 | 20240416 | 161600 | 3803690850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 143 | 20240416 | 161500 | 3803690850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 144 | 20240416 | 161400 | 3803690850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 145 | 20240416 | 161300 | 3803690850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 146 | 20240416 | 161200 | 3803690850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 147 | 20240416 | 161100 | 3803690850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 148 | 20240416 | 161000 | 3803690850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 149 | 20240416 | 160900 | 3803690850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 150 | 20240416 | 160800 | 3803690850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 151 | 20240416 | 160700 | 3803690850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 152 | 20240416 | 160600 | 3803690850 | 28300 | 28300 | 28300 | 28300 | 3433 |
| 153 | 20240416 | 160500 | 3803690850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 154 | 20240416 | 160400 | 3803690850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 155 | 20240416 | 160300 | 3803690850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 156 | 20240416 | 160200 | 3803690850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 157 | 20240416 | 160100 | 3803690850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 158 | 20240416 | 160000 | 3803690850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 159 | 20240416 | 155900 | 3803690850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 160 | 20240416 | 155800 | 3803690850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 161 | 20240416 | 155700 | 3803690850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 162 | 20240416 | 155600 | 3803690850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 163 | 20240416 | 155500 | 3803690850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 164 | 20240416 | 155400 | 3803690850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 165 | 20240416 | 155300 | 3803690850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 166 | 20240416 | 155200 | 3803690850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 167 | 20240416 | 155100 | 3803690850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 168 | 20240416 | 155000 | 3803690850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 169 | 20240416 | 154900 | 3803690850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 170 | 20240416 | 154800 | 3803690850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 171 | 20240416 | 154700 | 3803690850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 172 | 20240416 | 154600 | 3803690850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 173 | 20240416 | 154500 | 3803690850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 174 | 20240416 | 154400 | 3803690850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 175 | 20240416 | 154300 | 3803690850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 176 | 20240416 | 154200 | 3803690850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 177 | 20240416 | 154100 | 3803690850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 178 | 20240416 | 154000 | 3803690850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 179 | 20240416 | 153900 | 3803690850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 180 | 20240416 | 153800 | 3803690850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 181 | 20240416 | 153700 | 3803690850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 182 | 20240416 | 153600 | 3803690850 | 28300 | 28300 | 28300 | 28300 | 3433 |
| 183 | 20240416 | 153500 | 3803690850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 184 | 20240416 | 153400 | 3803690850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 185 | 20240416 | 153300 | 3803690850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 186 | 20240416 | 153200 | 3803690850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 187 | 20240416 | 153100 | 3803690850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 188 | 20240416 | 153000 | 3803690850 | 28300 | 28300 | 28300 | 28300 | 3433 |
| 189 | 20240416 | 152900 | 3706536950 | 28350 | 28350 | 28350 | 28350 | 0 |
| 190 | 20240416 | 152800 | 3706536950 | 28350 | 28350 | 28350 | 28350 | 0 |
| 191 | 20240416 | 152700 | 3706536950 | 28350 | 28350 | 28350 | 28350 | 0 |
| 192 | 20240416 | 152600 | 3706536950 | 28350 | 28350 | 28350 | 28350 | 0 |
| 193 | 20240416 | 152500 | 3706536950 | 28350 | 28350 | 28350 | 28350 | 0 |
| 194 | 20240416 | 152400 | 3706536950 | 28350 | 28350 | 28350 | 28350 | 0 |
| 195 | 20240416 | 152300 | 3706536950 | 28350 | 28350 | 28350 | 28350 | 0 |
| 196 | 20240416 | 152200 | 3706536950 | 28350 | 28350 | 28350 | 28350 | 0 |
| 197 | 20240416 | 152100 | 3706536950 | 28350 | 28350 | 28350 | 28350 | 0 |
| 198 | 20240416 | 152000 | 3706536950 | 28350 | 28350 | 28350 | 28350 | 0 |
| 199 | 20240416 | 151900 | 3706536950 | 28350 | 28350 | 28400 | 28350 | 159 |
| 200 | 20240416 | 151800 | 3702029250 | 28350 | 28400 | 28400 | 28350 | 144 |
| 201 | 20240416 | 151700 | 3697946050 | 28400 | 28450 | 28450 | 28400 | 705 |
| 202 | 20240416 | 151600 | 3677901100 | 28450 | 28400 | 28450 | 28400 | 385 |
| 203 | 20240416 | 151500 | 3666961350 | 28400 | 28400 | 28400 | 28350 | 260 |
| 204 | 20240416 | 151400 | 3659581400 | 28400 | 28400 | 28400 | 28350 | 292 |
| 205 | 20240416 | 151300 | 3651296750 | 28350 | 28400 | 28400 | 28350 | 321 |
| 206 | 20240416 | 151200 | 3642184050 | 28400 | 28400 | 28400 | 28400 | 253 |
| 207 | 20240416 | 151100 | 3634998850 | 28400 | 28350 | 28400 | 28350 | 447 |
| 208 | 20240416 | 151000 | 3622320400 | 28350 | 28400 | 28400 | 28350 | 363 |
| 209 | 20240416 | 150900 | 3612024450 | 28400 | 28400 | 28400 | 28350 | 251 |
| 210 | 20240416 | 150800 | 3604901350 | 28400 | 28350 | 28400 | 28350 | 102 |
| 211 | 20240416 | 150700 | 3602008200 | 28350 | 28350 | 28400 | 28350 | 209 |
| 212 | 20240416 | 150600 | 3596078500 | 28350 | 28350 | 28350 | 28350 | 85 |
| 213 | 20240416 | 150500 | 3593668750 | 28350 | 28400 | 28400 | 28350 | 210 |
| 214 | 20240416 | 150400 | 3587713600 | 28400 | 28350 | 28400 | 28300 | 1142 |
| 215 | 20240416 | 150300 | 3555336450 | 28400 | 28300 | 28400 | 28300 | 2830 |
| 216 | 20240416 | 150200 | 3475111500 | 28300 | 28200 | 28300 | 28200 | 920 |
| 217 | 20240416 | 150100 | 3449112100 | 28200 | 28250 | 28250 | 28200 | 185 |
| 218 | 20240416 | 150000 | 3443885950 | 28250 | 28200 | 28250 | 28200 | 390 |
| 219 | 20240416 | 145900 | 3432868700 | 28250 | 28250 | 28250 | 28250 | 80 |
| 220 | 20240416 | 145800 | 3430608700 | 28250 | 28250 | 28250 | 28200 | 307 |
| 221 | 20240416 | 145700 | 3421937900 | 28250 | 28250 | 28250 | 28200 | 262 |
| 222 | 20240416 | 145600 | 3414536600 | 28250 | 28250 | 28250 | 28200 | 177 |
| 223 | 20240416 | 145500 | 3409542350 | 28200 | 28200 | 28250 | 28200 | 31 |
| 224 | 20240416 | 145400 | 3408666850 | 28250 | 28250 | 28250 | 28250 | 230 |
| 225 | 20240416 | 145300 | 3402169350 | 28200 | 28200 | 28250 | 28200 | 45 |
| 226 | 20240416 | 145200 | 3400898350 | 28250 | 28250 | 28250 | 28250 | 81 |
| 227 | 20240416 | 145100 | 3398610100 | 28200 | 28250 | 28250 | 28200 | 75 |
| 228 | 20240416 | 145000 | 3396493400 | 28250 | 28250 | 28250 | 28200 | 236 |
| 229 | 20240416 | 144900 | 3389826850 | 28250 | 28200 | 28250 | 28200 | 5 |
| 230 | 20240416 | 144800 | 3389685750 | 28250 | 28200 | 28250 | 28200 | 119 |
| 231 | 20240416 | 144700 | 3386324300 | 28250 | 28200 | 28250 | 28200 | 85 |
| 232 | 20240416 | 144600 | 3383923250 | 28250 | 28200 | 28250 | 28150 | 347 |
| 233 | 20240416 | 144500 | 3374143400 | 28250 | 28200 | 28250 | 28200 | 221 |
| 234 | 20240416 | 144400 | 3367900200 | 28200 | 28200 | 28250 | 28200 | 398 |
| 235 | 20240416 | 144300 | 3356675100 | 28250 | 28250 | 28250 | 28200 | 303 |
| 236 | 20240416 | 144200 | 3348115400 | 28250 | 28250 | 28300 | 28200 | 217 |
| 237 | 20240416 | 144100 | 3341980700 | 28300 | 28250 | 28300 | 28250 | 273 |
| 238 | 20240416 | 144000 | 3334267050 | 28200 | 28250 | 28300 | 28200 | 1298 |
| 239 | 20240416 | 143900 | 3297542850 | 28200 | 28200 | 28250 | 28200 | 97 |
| 240 | 20240416 | 143800 | 3294802750 | 28250 | 28200 | 28250 | 28200 | 249 |
| 241 | 20240416 | 143700 | 3287776500 | 28200 | 28250 | 28250 | 28150 | 227 |
| 242 | 20240416 | 143600 | 3281372150 | 28250 | 28200 | 28250 | 28150 | 225 |
| 243 | 20240416 | 143500 | 3275018600 | 28200 | 28200 | 28250 | 28200 | 328 |
| 244 | 20240416 | 143400 | 3265765150 | 28200 | 28250 | 28250 | 28200 | 396 |
| 245 | 20240416 | 143300 | 3254590550 | 28200 | 28200 | 28250 | 28200 | 637 |
| 246 | 20240416 | 143200 | 3236624650 | 28250 | 28200 | 28250 | 28200 | 114 |
| 247 | 20240416 | 143100 | 3233405350 | 28250 | 28250 | 28250 | 28200 | 338 |
| 248 | 20240416 | 143000 | 3223863400 | 28200 | 28250 | 28250 | 28200 | 240 |
| 249 | 20240416 | 142900 | 3217093950 | 28200 | 28250 | 28250 | 28200 | 101 |
| 250 | 20240416 | 142800 | 3214241000 | 28250 | 28250 | 28250 | 28200 | 219 |
| 251 | 20240416 | 142700 | 3208059550 | 28250 | 28200 | 28250 | 28200 | 130 |
| 252 | 20240416 | 142600 | 3204387700 | 28250 | 28200 | 28250 | 28200 | 52 |
| 253 | 20240416 | 142500 | 3202919850 | 28250 | 28200 | 28250 | 28150 | 192 |
| 254 | 20240416 | 142400 | 3197504950 | 28250 | 28250 | 28250 | 28200 | 158 |
| 255 | 20240416 | 142300 | 3193042600 | 28250 | 28150 | 28250 | 28150 | 120 |
| 256 | 20240416 | 142200 | 3189657450 | 28200 | 28250 | 28250 | 28150 | 395 |
| 257 | 20240416 | 142100 | 3178514500 | 28200 | 28200 | 28250 | 28200 | 76 |
| 258 | 20240416 | 142000 | 3176370050 | 28250 | 28250 | 28250 | 28200 | 234 |
| 259 | 20240416 | 141900 | 3169760800 | 28250 | 28200 | 28250 | 28200 | 174 |
| 260 | 20240416 | 141800 | 3164846450 | 28200 | 28150 | 28250 | 28150 | 150 |
| 261 | 20240416 | 141700 | 3160611250 | 28200 | 28200 | 28200 | 28200 | 202 |
| 262 | 20240416 | 141600 | 3154914850 | 28250 | 28200 | 28250 | 28200 | 106 |
| 263 | 20240416 | 141500 | 3151922100 | 28250 | 28250 | 28250 | 28200 | 311 |
| 264 | 20240416 | 141400 | 3143136400 | 28300 | 28200 | 28300 | 28200 | 1050 |
| 265 | 20240416 | 141300 | 3113501800 | 28150 | 28250 | 28250 | 28150 | 477 |
| 266 | 20240416 | 141200 | 3100049300 | 28250 | 28250 | 28250 | 28200 | 544 |
| 267 | 20240416 | 141100 | 3084681450 | 28250 | 28200 | 28250 | 28200 | 241 |
| 268 | 20240416 | 141000 | 3077873250 | 28250 | 28200 | 28250 | 28200 | 87 |
| 269 | 20240416 | 140900 | 3075416450 | 28300 | 28250 | 28300 | 28250 | 49 |
| 270 | 20240416 | 140800 | 3074030800 | 28250 | 28200 | 28300 | 28200 | 199 |
| 271 | 20240416 | 140700 | 3068409950 | 28250 | 28250 | 28250 | 28250 | 209 |
| 272 | 20240416 | 140600 | 3062505700 | 28250 | 28300 | 28300 | 28200 | 227 |
| 273 | 20240416 | 140500 | 3056092750 | 28300 | 28300 | 28300 | 28250 | 319 |
| 274 | 20240416 | 140400 | 3047077450 | 28250 | 28250 | 28300 | 28250 | 133 |
| 275 | 20240416 | 140300 | 3043314250 | 28250 | 28300 | 28300 | 28250 | 180 |
| 276 | 20240416 | 140200 | 3038222900 | 28300 | 28300 | 28300 | 28300 | 88 |
| 277 | 20240416 | 140100 | 3035732500 | 28300 | 28350 | 28350 | 28300 | 116 |
| 278 | 20240416 | 140000 | 3032447600 | 28300 | 28350 | 28400 | 28250 | 1017 |
| 279 | 20240416 | 135900 | 3003649200 | 28400 | 28350 | 28400 | 28350 | 238 |
| 280 | 20240416 | 135800 | 2996899400 | 28400 | 28350 | 28400 | 28350 | 332 |
| 281 | 20240416 | 135700 | 2987487150 | 28350 | 28300 | 28350 | 28300 | 143 |
| 282 | 20240416 | 135600 | 2983434750 | 28400 | 28400 | 28400 | 28350 | 464 |
| 283 | 20240416 | 135500 | 2970270400 | 28300 | 28300 | 28350 | 28300 | 200 |
| 284 | 20240416 | 135400 | 2964605600 | 28350 | 28350 | 28350 | 28300 | 58 |
| 285 | 20240416 | 135300 | 2962962300 | 28350 | 28350 | 28350 | 28300 | 228 |
| 286 | 20240416 | 135200 | 2956498550 | 28300 | 28300 | 28350 | 28300 | 33 |
| 287 | 20240416 | 135100 | 2955563300 | 28350 | 28350 | 28350 | 28300 | 95 |
| 288 | 20240416 | 135000 | 2952871050 | 28350 | 28350 | 28400 | 28350 | 85 |
| 289 | 20240416 | 134900 | 2950459800 | 28400 | 28350 | 28400 | 28300 | 204 |
| 290 | 20240416 | 134800 | 2944670600 | 28300 | 28300 | 28350 | 28300 | 138 |
| 291 | 20240416 | 134700 | 2940765000 | 28350 | 28400 | 28400 | 28350 | 341 |
| 292 | 20240416 | 134600 | 2931096300 | 28400 | 28400 | 28400 | 28350 | 177 |
| 293 | 20240416 | 134500 | 2926072150 | 28400 | 28400 | 28400 | 28350 | 170 |
| 294 | 20240416 | 134400 | 2921245200 | 28350 | 28400 | 28400 | 28350 | 234 |
| 295 | 20240416 | 134300 | 2914602350 | 28400 | 28350 | 28400 | 28350 | 3 |
| 296 | 20240416 | 134200 | 2914517200 | 28400 | 28400 | 28450 | 28400 | 402 |
| 297 | 20240416 | 134100 | 2903091700 | 28450 | 28500 | 28500 | 28450 | 302 |
| 298 | 20240416 | 134000 | 2894490150 | 28500 | 28450 | 28500 | 28450 | 148 |
| 299 | 20240416 | 133900 | 2890272500 | 28450 | 28500 | 28500 | 28450 | 52 |
| 300 | 20240416 | 133800 | 2888791650 | 28500 | 28450 | 28500 | 28450 | 119 |
| 301 | 20240416 | 133700 | 2885400200 | 28450 | 28450 | 28450 | 28400 | 251 |
| 302 | 20240416 | 133600 | 2878265800 | 28450 | 28400 | 28500 | 28400 | 333 |
| 303 | 20240416 | 133500 | 2868788950 | 28450 | 28450 | 28450 | 28400 | 270 |
| 304 | 20240416 | 133400 | 2861117450 | 28450 | 28400 | 28450 | 28400 | 110 |
| 305 | 20240416 | 133300 | 2857988950 | 28450 | 28400 | 28450 | 28400 | 140 |
| 306 | 20240416 | 133200 | 2854008650 | 28450 | 28450 | 28500 | 28400 | 205 |
| 307 | 20240416 | 133100 | 2848177600 | 28450 | 28400 | 28450 | 28400 | 53 |
| 308 | 20240416 | 133000 | 2846670950 | 28450 | 28450 | 28450 | 28400 | 182 |
| 309 | 20240416 | 132900 | 2841493100 | 28400 | 28400 | 28450 | 28400 | 191 |
| 310 | 20240416 | 132800 | 2836059650 | 28400 | 28450 | 28450 | 28400 | 408 |
| 311 | 20240416 | 132700 | 2824466800 | 28450 | 28450 | 28450 | 28450 | 184 |
| 312 | 20240416 | 132600 | 2819232000 | 28450 | 28450 | 28450 | 28400 | 87 |
| 313 | 20240416 | 132500 | 2816758050 | 28450 | 28450 | 28450 | 28400 | 224 |
| 314 | 20240416 | 132400 | 2810386250 | 28450 | 28400 | 28450 | 28400 | 32 |
| 315 | 20240416 | 132300 | 2809476050 | 28450 | 28400 | 28450 | 28400 | 156 |
| 316 | 20240416 | 132200 | 2805040150 | 28400 | 28450 | 28450 | 28400 | 373 |
| 317 | 20240416 | 132100 | 2794437300 | 28450 | 28450 | 28500 | 28450 | 123 |
| 318 | 20240416 | 132000 | 2790937150 | 28500 | 28450 | 28500 | 28450 | 130 |
| 319 | 20240416 | 131900 | 2787237300 | 28450 | 28450 | 28500 | 28450 | 291 |
| 320 | 20240416 | 131800 | 2778951150 | 28500 | 28450 | 28500 | 28450 | 834 |
| 321 | 20240416 | 131700 | 2755218650 | 28450 | 28450 | 28450 | 28400 | 616 |
| 322 | 20240416 | 131600 | 2737693500 | 28450 | 28400 | 28450 | 28350 | 165 |
| 323 | 20240416 | 131500 | 2733006450 | 28400 | 28400 | 28450 | 28350 | 454 |
| 324 | 20240416 | 131400 | 2720109750 | 28450 | 28400 | 28450 | 28400 | 67 |
| 325 | 20240416 | 131300 | 2718203650 | 28450 | 28400 | 28450 | 28350 | 593 |
| 326 | 20240416 | 131200 | 2701359500 | 28350 | 28400 | 28400 | 28350 | 14 |
| 327 | 20240416 | 131100 | 2700962450 | 28400 | 28350 | 28400 | 28350 | 141 |
| 328 | 20240416 | 131000 | 2696959800 | 28300 | 28350 | 28350 | 28300 | 626 |
| 329 | 20240416 | 130900 | 2679213800 | 28350 | 28300 | 28350 | 28300 | 47 |
| 330 | 20240416 | 130800 | 2677883650 | 28350 | 28300 | 28350 | 28250 | 136 |
| 331 | 20240416 | 130700 | 2674031350 | 28300 | 28300 | 28350 | 28300 | 72 |
| 332 | 20240416 | 130600 | 2671990550 | 28350 | 28300 | 28350 | 28300 | 333 |
| 333 | 20240416 | 130500 | 2662553400 | 28300 | 28350 | 28350 | 28250 | 29 |
| 334 | 20240416 | 130400 | 2661732650 | 28300 | 28350 | 28350 | 28300 | 462 |
| 335 | 20240416 | 130300 | 2648635050 | 28350 | 28350 | 28350 | 28300 | 289 |
| 336 | 20240416 | 130200 | 2640444100 | 28350 | 28350 | 28350 | 28300 | 183 |
| 337 | 20240416 | 130100 | 2635259550 | 28350 | 28300 | 28350 | 28300 | 85 |
| 338 | 20240416 | 130000 | 2632852850 | 28300 | 28350 | 28350 | 28300 | 279 |
| 339 | 20240416 | 125900 | 2624943550 | 28350 | 28300 | 28350 | 28300 | 283 |
| 340 | 20240416 | 125800 | 2616927350 | 28300 | 28350 | 28350 | 28250 | 69 |
| 341 | 20240416 | 125700 | 2614973550 | 28250 | 28300 | 28300 | 28250 | 193 |
| 342 | 20240416 | 125600 | 2609516650 | 28350 | 28350 | 28350 | 28300 | 153 |
| 343 | 20240416 | 125500 | 2605180200 | 28400 | 28350 | 28400 | 28300 | 198 |
| 344 | 20240416 | 125400 | 2599567700 | 28350 | 28300 | 28350 | 28250 | 223 |
| 345 | 20240416 | 125300 | 2593254450 | 28300 | 28350 | 28350 | 28300 | 162 |
| 346 | 20240416 | 125200 | 2588663000 | 28300 | 28300 | 28350 | 28300 | 94 |
| 347 | 20240416 | 125100 | 2586001400 | 28350 | 28300 | 28350 | 28300 | 181 |
| 348 | 20240416 | 125000 | 2580871350 | 28250 | 28300 | 28300 | 28250 | 32 |
| 349 | 20240416 | 124900 | 2579967250 | 28350 | 28200 | 28350 | 28200 | 1160 |
| 350 | 20240416 | 124800 | 2547189450 | 28250 | 28250 | 28250 | 28250 | 195 |
| 351 | 20240416 | 124700 | 2541680700 | 28250 | 28200 | 28250 | 28200 | 93 |
| 352 | 20240416 | 124600 | 2539055450 | 28250 | 28250 | 28250 | 28250 | 23 |
| 353 | 20240416 | 124500 | 2538405700 | 28200 | 28200 | 28250 | 28200 | 431 |
| 354 | 20240416 | 124400 | 2526246750 | 28200 | 28250 | 28250 | 28200 | 417 |
| 355 | 20240416 | 124300 | 2514467550 | 28250 | 28250 | 28300 | 28250 | 53 |
| 356 | 20240416 | 124200 | 2512968950 | 28300 | 28300 | 28300 | 28250 | 68 |
| 357 | 20240416 | 124100 | 2511045600 | 28300 | 28350 | 28350 | 28300 | 123 |
| 358 | 20240416 | 124000 | 2507559450 | 28350 | 28350 | 28350 | 28250 | 622 |
| 359 | 20240416 | 123900 | 2489954750 | 28350 | 28300 | 28350 | 28300 | 97 |
| 360 | 20240416 | 123800 | 2487205800 | 28400 | 28400 | 28400 | 28400 | 20 |
| 361 | 20240416 | 123700 | 2486637800 | 28350 | 28350 | 28400 | 28300 | 239 |
| 362 | 20240416 | 123600 | 2479860800 | 28350 | 28350 | 28400 | 28300 | 126 |
| 363 | 20240416 | 123500 | 2476286150 | 28350 | 28350 | 28350 | 28300 | 193 |
| 364 | 20240416 | 123400 | 2470814800 | 28350 | 28350 | 28400 | 28350 | 119 |
| 365 | 20240416 | 123300 | 2467435950 | 28350 | 28350 | 28400 | 28350 | 76 |
| 366 | 20240416 | 123200 | 2465279650 | 28400 | 28400 | 28400 | 28300 | 592 |
| 367 | 20240416 | 123100 | 2448482400 | 28400 | 28400 | 28400 | 28400 | 270 |
| 368 | 20240416 | 123000 | 2440814400 | 28400 | 28400 | 28400 | 28350 | 142 |
| 369 | 20240416 | 122900 | 2436782800 | 28400 | 28400 | 28400 | 28400 | 217 |
| 370 | 20240416 | 122800 | 2430620000 | 28400 | 28350 | 28400 | 28350 | 485 |
| 371 | 20240416 | 122700 | 2416846200 | 28400 | 28350 | 28400 | 28350 | 139 |
| 372 | 20240416 | 122600 | 2412899700 | 28350 | 28350 | 28400 | 28300 | 106 |
| 373 | 20240416 | 122500 | 2409893400 | 28350 | 28350 | 28350 | 28350 | 414 |
| 374 | 20240416 | 122400 | 2398156500 | 28350 | 28300 | 28350 | 28300 | 301 |
| 375 | 20240416 | 122300 | 2389624300 | 28300 | 28350 | 28350 | 28300 | 94 |
| 376 | 20240416 | 122200 | 2386959700 | 28350 | 28300 | 28350 | 28300 | 107 |
| 377 | 20240416 | 122100 | 2383926600 | 28300 | 28300 | 28350 | 28300 | 423 |
| 378 | 20240416 | 122000 | 2371945300 | 28350 | 28350 | 28350 | 28300 | 208 |
| 379 | 20240416 | 121900 | 2366048650 | 28300 | 28300 | 28300 | 28300 | 3 |
| 380 | 20240416 | 121800 | 2365963750 | 28350 | 28350 | 28350 | 28300 | 196 |
| 381 | 20240416 | 121700 | 2360408650 | 28300 | 28300 | 28350 | 28300 | 210 |
| 382 | 20240416 | 121600 | 2354464350 | 28300 | 28300 | 28300 | 28250 | 51 |
| 383 | 20240416 | 121500 | 2353021100 | 28300 | 28350 | 28350 | 28300 | 167 |
| 384 | 20240416 | 121400 | 2348291050 | 28300 | 28300 | 28350 | 28300 | 161 |
| 385 | 20240416 | 121300 | 2343728850 | 28300 | 28300 | 28350 | 28250 | 129 |
| 386 | 20240416 | 121200 | 2340077150 | 28350 | 28300 | 28350 | 28300 | 105 |
| 387 | 20240416 | 121100 | 2337100450 | 28350 | 28250 | 28350 | 28250 | 126 |
| 388 | 20240416 | 121000 | 2333535100 | 28250 | 28250 | 28300 | 28250 | 517 |
| 389 | 20240416 | 120900 | 2318924300 | 28250 | 28250 | 28300 | 28200 | 100 |
| 390 | 20240416 | 120800 | 2316097550 | 28200 | 28250 | 28250 | 28200 | 32 |
| 391 | 20240416 | 120700 | 2315193700 | 28250 | 28350 | 28350 | 28150 | 152 |
| 392 | 20240416 | 120600 | 2310902050 | 28250 | 28300 | 28300 | 28250 | 219 |
| 393 | 20240416 | 120500 | 2304708900 | 28300 | 28200 | 28300 | 28200 | 145 |
| 394 | 20240416 | 120400 | 2300612250 | 28100 | 28200 | 28200 | 28100 | 187 |
| 395 | 20240416 | 120300 | 2295349050 | 28200 | 28250 | 28250 | 28200 | 52 |
| 396 | 20240416 | 120200 | 2293881350 | 28250 | 28300 | 28300 | 28150 | 562 |
| 397 | 20240416 | 120100 | 2278043850 | 28200 | 28200 | 28200 | 28150 | 178 |
| 398 | 20240416 | 120000 | 2273025250 | 28200 | 28250 | 28300 | 28200 | 81 |
| 399 | 20240416 | 115900 | 2270735900 | 28300 | 28250 | 28300 | 28200 | 130 |
| 400 | 20240416 | 115800 | 2267063550 | 28250 | 28250 | 28300 | 28250 | 297 |
| 401 | 20240416 | 115700 | 2258659650 | 28300 | 28300 | 28300 | 28300 | 77 |
| 402 | 20240416 | 115600 | 2256480550 | 28300 | 28250 | 28300 | 28250 | 75 |
| 403 | 20240416 | 115500 | 2254360600 | 28200 | 28200 | 28250 | 28200 | 142 |
| 404 | 20240416 | 115400 | 2250353100 | 28300 | 28200 | 28300 | 28200 | 208 |
| 405 | 20240416 | 115300 | 2244484700 | 28200 | 28300 | 28300 | 28150 | 181 |
| 406 | 20240416 | 115200 | 2239377650 | 28250 | 28300 | 28300 | 28200 | 145 |
| 407 | 20240416 | 115100 | 2235279100 | 28300 | 28200 | 28300 | 28200 | 58 |
| 408 | 20240416 | 115000 | 2233639350 | 28250 | 28200 | 28250 | 28150 | 264 |
| 409 | 20240416 | 114900 | 2226186650 | 28250 | 28250 | 28250 | 28250 | 51 |
| 410 | 20240416 | 114800 | 2224745900 | 28250 | 28250 | 28300 | 28200 | 159 |
| 411 | 20240416 | 114700 | 2220248600 | 28250 | 28250 | 28300 | 28250 | 254 |
| 412 | 20240416 | 114600 | 2213069950 | 28250 | 28200 | 28250 | 28200 | 53 |
| 413 | 20240416 | 114500 | 2211572750 | 28150 | 28250 | 28250 | 28150 | 79 |
| 414 | 20240416 | 114400 | 2209345900 | 28250 | 28200 | 28250 | 28200 | 251 |
| 415 | 20240416 | 114300 | 2202256200 | 28250 | 28200 | 28250 | 28200 | 646 |
| 416 | 20240416 | 114200 | 2184010450 | 28200 | 28200 | 28200 | 28150 | 121 |
| 417 | 20240416 | 114100 | 2180600200 | 28200 | 28100 | 28200 | 28100 | 662 |
| 418 | 20240416 | 114000 | 2161974400 | 28100 | 28150 | 28150 | 28000 | 1397 |
| 419 | 20240416 | 113900 | 2122795150 | 28150 | 28100 | 28150 | 27700 | 6564 |
| 420 | 20240416 | 113800 | 1939639550 | 28200 | 28300 | 28300 | 28000 | 3285 |
| 421 | 20240416 | 113700 | 1847445500 | 28200 | 28250 | 28300 | 28200 | 72 |
| 422 | 20240416 | 113600 | 1845412350 | 28300 | 28200 | 28300 | 28200 | 133 |
| 423 | 20240416 | 113500 | 1841656500 | 28250 | 28250 | 28250 | 28200 | 294 |
| 424 | 20240416 | 113400 | 1833357000 | 28250 | 28300 | 28300 | 28250 | 70 |
| 425 | 20240416 | 113300 | 1831377500 | 28250 | 28300 | 28300 | 28250 | 114 |
| 426 | 20240416 | 113200 | 1828154350 | 28250 | 28150 | 28250 | 28150 | 218 |
| 427 | 20240416 | 113100 | 1822004600 | 28200 | 28200 | 28200 | 28150 | 352 |
| 428 | 20240416 | 113000 | 1812078800 | 28200 | 28150 | 28200 | 28150 | 33 |
| 429 | 20240416 | 112900 | 1811148250 | 28150 | 28200 | 28250 | 28150 | 226 |
| 430 | 20240416 | 112800 | 1804778400 | 28200 | 28250 | 28300 | 28200 | 330 |
| 431 | 20240416 | 112700 | 1795465900 | 28250 | 28300 | 28300 | 28200 | 504 |
| 432 | 20240416 | 112600 | 1781243000 | 28200 | 28300 | 28350 | 28200 | 960 |
| 433 | 20240416 | 112500 | 1754100700 | 28350 | 28400 | 28400 | 28300 | 115 |
| 434 | 20240416 | 112400 | 1750838950 | 28400 | 28350 | 28400 | 28350 | 237 |
| 435 | 20240416 | 112300 | 1744117800 | 28350 | 28350 | 28350 | 28350 | 107 |
| 436 | 20240416 | 112200 | 1741084350 | 28400 | 28400 | 28400 | 28300 | 227 |
| 437 | 20240416 | 112100 | 1734641800 | 28400 | 28350 | 28400 | 28300 | 558 |
| 438 | 20240416 | 112000 | 1718806550 | 28400 | 28300 | 28400 | 28300 | 666 |
| 439 | 20240416 | 111900 | 1699925400 | 28300 | 28350 | 28350 | 28300 | 43 |
| 440 | 20240416 | 111800 | 1698706550 | 28350 | 28250 | 28350 | 28250 | 186 |
| 441 | 20240416 | 111700 | 1693437350 | 28250 | 28300 | 28350 | 28250 | 265 |
| 442 | 20240416 | 111600 | 1685936250 | 28300 | 28300 | 28300 | 28200 | 357 |
| 443 | 20240416 | 111500 | 1675838100 | 28150 | 28100 | 28300 | 28100 | 633 |
| 444 | 20240416 | 111400 | 1657963850 | 28100 | 28250 | 28250 | 28100 | 572 |
| 445 | 20240416 | 111300 | 1641852700 | 28200 | 28200 | 28250 | 28200 | 295 |
| 446 | 20240416 | 111200 | 1633533050 | 28200 | 28200 | 28250 | 28100 | 1189 |
| 447 | 20240416 | 111100 | 1600052400 | 28200 | 28200 | 28250 | 28200 | 568 |
| 448 | 20240416 | 111000 | 1584021500 | 28250 | 28200 | 28250 | 28200 | 398 |
| 449 | 20240416 | 110900 | 1572778650 | 28250 | 28300 | 28300 | 28250 | 304 |
| 450 | 20240416 | 110800 | 1564177600 | 28300 | 28300 | 28300 | 28200 | 179 |
| 451 | 20240416 | 110700 | 1559115850 | 28300 | 28300 | 28300 | 28300 | 35 |
| 452 | 20240416 | 110600 | 1558125350 | 28250 | 28300 | 28300 | 28250 | 97 |
| 453 | 20240416 | 110500 | 1555381800 | 28300 | 28300 | 28350 | 28200 | 850 |
| 454 | 20240416 | 110400 | 1531352900 | 28300 | 28350 | 28350 | 28300 | 72 |
| 455 | 20240416 | 110300 | 1529313300 | 28250 | 28300 | 28350 | 28250 | 84 |
| 456 | 20240416 | 110200 | 1526936450 | 28300 | 28250 | 28300 | 28250 | 700 |
| 457 | 20240416 | 110100 | 1507151600 | 28250 | 28350 | 28350 | 28250 | 1329 |
| 458 | 20240416 | 110000 | 1469573400 | 28300 | 28350 | 28350 | 28300 | 64 |
| 459 | 20240416 | 105900 | 1467760150 | 28300 | 28350 | 28400 | 28300 | 87 |
| 460 | 20240416 | 105800 | 1465293100 | 28350 | 28350 | 28350 | 28300 | 688 |
| 461 | 20240416 | 105700 | 1445789050 | 28400 | 28400 | 28400 | 28400 | 306 |
| 462 | 20240416 | 105600 | 1437098650 | 28400 | 28450 | 28450 | 28400 | 226 |
| 463 | 20240416 | 105500 | 1430679500 | 28400 | 28400 | 28450 | 28400 | 564 |
| 464 | 20240416 | 105400 | 1414657250 | 28450 | 28450 | 28450 | 28450 | 89 |
| 465 | 20240416 | 105300 | 1412125200 | 28400 | 28450 | 28450 | 28400 | 485 |
| 466 | 20240416 | 105200 | 1398327150 | 28500 | 28500 | 28500 | 28450 | 219 |
| 467 | 20240416 | 105100 | 1392090150 | 28500 | 28500 | 28500 | 28450 | 80 |
| 468 | 20240416 | 105000 | 1389810850 | 28500 | 28500 | 28500 | 28450 | 218 |
| 469 | 20240416 | 104900 | 1383597950 | 28500 | 28450 | 28500 | 28450 | 155 |
| 470 | 20240416 | 104800 | 1379182400 | 28450 | 28500 | 28500 | 28450 | 1013 |
| 471 | 20240416 | 104700 | 1350312500 | 28450 | 28500 | 28500 | 28450 | 46 |
| 472 | 20240416 | 104600 | 1349001750 | 28500 | 28450 | 28500 | 28450 | 711 |
| 473 | 20240416 | 104500 | 1328742950 | 28450 | 28500 | 28500 | 28450 | 202 |
| 474 | 20240416 | 104400 | 1322994300 | 28500 | 28500 | 28500 | 28500 | 169 |
| 475 | 20240416 | 104300 | 1318177800 | 28500 | 28500 | 28500 | 28400 | 213 |
| 476 | 20240416 | 104200 | 1312112400 | 28450 | 28450 | 28500 | 28450 | 256 |
| 477 | 20240416 | 104100 | 1304819600 | 28500 | 28500 | 28500 | 28450 | 203 |
| 478 | 20240416 | 104000 | 1299041600 | 28500 | 28450 | 28500 | 28450 | 121 |
| 479 | 20240416 | 103900 | 1295594400 | 28500 | 28500 | 28500 | 28500 | 108 |
| 480 | 20240416 | 103800 | 1292516400 | 28500 | 28450 | 28500 | 28450 | 287 |
| 481 | 20240416 | 103700 | 1284337150 | 28500 | 28500 | 28500 | 28450 | 458 |
| 482 | 20240416 | 103600 | 1271285150 | 28550 | 28550 | 28550 | 28550 | 113 |
| 483 | 20240416 | 103500 | 1268059000 | 28500 | 28550 | 28550 | 28500 | 173 |
| 484 | 20240416 | 103400 | 1263119900 | 28500 | 28500 | 28550 | 28500 | 622 |
| 485 | 20240416 | 103300 | 1245363850 | 28550 | 28550 | 28550 | 28550 | 49 |
| 486 | 20240416 | 103200 | 1243964900 | 28550 | 28500 | 28550 | 28500 | 203 |
| 487 | 20240416 | 103100 | 1238175150 | 28550 | 28500 | 28550 | 28500 | 1517 |
| 488 | 20240416 | 103000 | 1194920800 | 28500 | 28400 | 28500 | 28350 | 2107 |
| 489 | 20240416 | 102900 | 1134965800 | 28300 | 28350 | 28400 | 28300 | 126 |
| 490 | 20240416 | 102800 | 1131392250 | 28350 | 28350 | 28400 | 28350 | 368 |
| 491 | 20240416 | 102700 | 1120955850 | 28400 | 28300 | 28400 | 28300 | 362 |
| 492 | 20240416 | 102600 | 1110682650 | 28250 | 28350 | 28350 | 28250 | 163 |
| 493 | 20240416 | 102500 | 1106064500 | 28300 | 28300 | 28350 | 28300 | 75 |
| 494 | 20240416 | 102400 | 1103938650 | 28300 | 28400 | 28400 | 28300 | 51 |
| 495 | 20240416 | 102300 | 1102494050 | 28350 | 28350 | 28350 | 28300 | 347 |
| 496 | 20240416 | 102200 | 1092657950 | 28350 | 28350 | 28350 | 28350 | 74 |
| 497 | 20240416 | 102100 | 1090560050 | 28350 | 28350 | 28400 | 28250 | 1491 |
| 498 | 20240416 | 102000 | 1048410850 | 28350 | 28400 | 28400 | 28350 | 163 |
| 499 | 20240416 | 101900 | 1043788150 | 28350 | 28400 | 28450 | 28350 | 275 |
| 500 | 20240416 | 101800 | 1035977150 | 28400 | 28450 | 28450 | 28400 | 113 |
| 501 | 20240416 | 101700 | 1032764100 | 28450 | 28450 | 28450 | 28300 | 354 |
| 502 | 20240416 | 101600 | 1022732450 | 28450 | 28400 | 28450 | 28300 | 2512 |
| 503 | 20240416 | 101500 | 951288800 | 28450 | 28450 | 28450 | 28350 | 113 |
| 504 | 20240416 | 101400 | 948078450 | 28400 | 28300 | 28400 | 28300 | 581 |
| 505 | 20240416 | 101300 | 931607150 | 28350 | 28350 | 28350 | 28300 | 141 |
| 506 | 20240416 | 101200 | 927609950 | 28250 | 28300 | 28350 | 28250 | 260 |
| 507 | 20240416 | 101100 | 920250850 | 28300 | 28350 | 28350 | 28250 | 329 |
| 508 | 20240416 | 101000 | 910936450 | 28350 | 28350 | 28350 | 28350 | 51 |
| 509 | 20240416 | 100900 | 909490600 | 28400 | 28400 | 28450 | 28300 | 125 |
| 510 | 20240416 | 100800 | 905944050 | 28300 | 28450 | 28450 | 28300 | 309 |
| 511 | 20240416 | 100700 | 897172000 | 28500 | 28500 | 28500 | 28450 | 255 |
| 512 | 20240416 | 100600 | 889915350 | 28500 | 28550 | 28550 | 28500 | 153 |
| 513 | 20240416 | 100500 | 885553000 | 28550 | 28500 | 28550 | 28500 | 5 |
| 514 | 20240416 | 100400 | 885410300 | 28500 | 28450 | 28500 | 28450 | 568 |
| 515 | 20240416 | 100300 | 869241300 | 28400 | 28500 | 28500 | 28250 | 1144 |
| 516 | 20240416 | 100200 | 836793500 | 28500 | 28500 | 28500 | 28450 | 1306 |
| 517 | 20240416 | 100100 | 799587500 | 28450 | 28500 | 28500 | 28450 | 707 |
| 518 | 20240416 | 100000 | 779463950 | 28450 | 28400 | 28450 | 28350 | 1073 |
| 519 | 20240416 | 095900 | 748960950 | 28400 | 28400 | 28400 | 28350 | 67 |
| 520 | 20240416 | 095800 | 747060150 | 28350 | 28350 | 28350 | 28350 | 80 |
| 521 | 20240416 | 095700 | 744792150 | 28300 | 28300 | 28350 | 28250 | 496 |
| 522 | 20240416 | 095600 | 730773200 | 28300 | 28300 | 28350 | 28300 | 786 |
| 523 | 20240416 | 095500 | 708518400 | 28350 | 28400 | 28400 | 28350 | 93 |
| 524 | 20240416 | 095400 | 705881450 | 28450 | 28400 | 28450 | 28400 | 206 |
| 525 | 20240416 | 095300 | 700027150 | 28450 | 28400 | 28450 | 28400 | 261 |
| 526 | 20240416 | 095200 | 692613300 | 28400 | 28400 | 28400 | 28300 | 90 |
| 527 | 20240416 | 095100 | 690058000 | 28350 | 28450 | 28450 | 28350 | 205 |
| 528 | 20240416 | 095000 | 684240500 | 28450 | 28400 | 28450 | 28400 | 62 |
| 529 | 20240416 | 094900 | 682478400 | 28400 | 28300 | 28450 | 28300 | 233 |
| 530 | 20240416 | 094800 | 675855050 | 28300 | 28500 | 28500 | 28300 | 413 |
| 531 | 20240416 | 094700 | 664125450 | 28450 | 28350 | 28450 | 28350 | 349 |
| 532 | 20240416 | 094600 | 654203500 | 28350 | 28500 | 28500 | 28350 | 680 |
| 533 | 20240416 | 094500 | 634911800 | 28500 | 28450 | 28500 | 28400 | 478 |
| 534 | 20240416 | 094400 | 621310250 | 28450 | 28450 | 28500 | 28400 | 811 |
| 535 | 20240416 | 094300 | 598270800 | 28500 | 28500 | 28500 | 28400 | 334 |
| 536 | 20240416 | 094200 | 588763900 | 28450 | 28450 | 28500 | 28450 | 118 |
| 537 | 20240416 | 094100 | 585402050 | 28450 | 28450 | 28500 | 28450 | 280 |
| 538 | 20240416 | 094000 | 577430750 | 28450 | 28450 | 28500 | 28400 | 357 |
| 539 | 20240416 | 093900 | 567274250 | 28500 | 28500 | 28550 | 28450 | 190 |
| 540 | 20240416 | 093800 | 561857950 | 28500 | 28500 | 28550 | 28450 | 228 |
| 541 | 20240416 | 093700 | 555362000 | 28500 | 28600 | 28600 | 28450 | 1356 |
| 542 | 20240416 | 093600 | 516677000 | 28600 | 28600 | 28600 | 28550 | 1067 |
| 543 | 20240416 | 093500 | 486160850 | 28550 | 28500 | 28600 | 28500 | 318 |
| 544 | 20240416 | 093400 | 477079750 | 28550 | 28550 | 28600 | 28500 | 711 |
| 545 | 20240416 | 093300 | 456775900 | 28550 | 28550 | 28550 | 28500 | 181 |
| 546 | 20240416 | 093200 | 451609050 | 28550 | 28500 | 28600 | 28500 | 558 |
| 547 | 20240416 | 093100 | 435670300 | 28450 | 28500 | 28600 | 28450 | 891 |
| 548 | 20240416 | 093000 | 410254850 | 28500 | 28450 | 28550 | 28450 | 1107 |
| 549 | 20240416 | 092900 | 378730850 | 28450 | 28400 | 28450 | 28400 | 284 |
| 550 | 20240416 | 092800 | 370652750 | 28450 | 28400 | 28450 | 28400 | 722 |
| 551 | 20240416 | 092700 | 350143200 | 28400 | 28350 | 28400 | 28350 | 74 |
| 552 | 20240416 | 092600 | 348044950 | 28400 | 28350 | 28400 | 28300 | 457 |
| 553 | 20240416 | 092500 | 335091300 | 28350 | 28300 | 28350 | 28300 | 1260 |
| 554 | 20240416 | 092400 | 299396050 | 28300 | 28250 | 28300 | 28250 | 56 |
| 555 | 20240416 | 092300 | 297811500 | 28250 | 28250 | 28300 | 28250 | 74 |
| 556 | 20240416 | 092200 | 295720500 | 28250 | 28250 | 28250 | 28200 | 99 |
| 557 | 20240416 | 092100 | 292925050 | 28200 | 28200 | 28200 | 28150 | 735 |
| 558 | 20240416 | 092000 | 272203100 | 28200 | 28250 | 28300 | 28200 | 153 |
| 559 | 20240416 | 091900 | 267882600 | 28250 | 28300 | 28300 | 28250 | 215 |
| 560 | 20240416 | 091800 | 261804050 | 28300 | 28300 | 28350 | 28300 | 448 |
| 561 | 20240416 | 091700 | 249120150 | 28300 | 28350 | 28400 | 28300 | 227 |
| 562 | 20240416 | 091600 | 242678300 | 28350 | 28350 | 28400 | 28350 | 591 |
| 563 | 20240416 | 091500 | 225923400 | 28350 | 28300 | 28350 | 28300 | 694 |
| 564 | 20240416 | 091400 | 206278150 | 28300 | 28150 | 28300 | 28150 | 1431 |
| 565 | 20240416 | 091300 | 165922600 | 28150 | 28200 | 28200 | 28150 | 153 |
| 566 | 20240416 | 091200 | 161612650 | 28150 | 28150 | 28200 | 28150 | 110 |
| 567 | 20240416 | 091100 | 158516050 | 28150 | 28200 | 28200 | 28150 | 639 |
| 568 | 20240416 | 091000 | 140517450 | 28200 | 28200 | 28200 | 28150 | 576 |
| 569 | 20240416 | 090900 | 124274350 | 28200 | 28250 | 28250 | 28200 | 225 |
| 570 | 20240416 | 090800 | 117926550 | 28200 | 28200 | 28250 | 28200 | 881 |
| 571 | 20240416 | 090700 | 93067650 | 28200 | 28250 | 28250 | 28150 | 752 |
| 572 | 20240416 | 090600 | 71839500 | 28200 | 28150 | 28200 | 28100 | 604 |
| 573 | 20240416 | 090500 | 54835450 | 28200 | 28200 | 28200 | 28100 | 246 |
| 574 | 20240416 | 090400 | 47908400 | 28200 | 28150 | 28250 | 28100 | 373 |
| 575 | 20240416 | 090300 | 37391800 | 28150 | 28050 | 28200 | 28050 | 300 |
| 576 | 20240416 | 090200 | 28956900 | 28000 | 28000 | 28000 | 28000 | 75 |
| 577 | 20240416 | 090100 | 26856900 | 28000 | 28300 | 28300 | 28000 | 152 |
| 578 | 20240416 | 090000 | 22598850 | 28050 | 28150 | 28300 | 28050 | 742 |