31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240418 | 183600 | 9406370300 | 30450 | 30450 | 30450 | 30450 | 5447 |
| 3 | 20240418 | 183500 | 9406370300 | 30450 | 30450 | 30450 | 30450 | 0 |
| 4 | 20240418 | 183400 | 9406370300 | 30450 | 30450 | 30450 | 30450 | 0 |
| 5 | 20240418 | 183300 | 9406370300 | 30450 | 30450 | 30450 | 30450 | 0 |
| 6 | 20240418 | 183200 | 9406370300 | 30450 | 30450 | 30450 | 30450 | 0 |
| 7 | 20240418 | 183100 | 9406370300 | 30450 | 30450 | 30450 | 30450 | 0 |
| 8 | 20240418 | 183000 | 9406370300 | 30450 | 30450 | 30450 | 30450 | 0 |
| 9 | 20240418 | 182900 | 9406370300 | 30450 | 30450 | 30450 | 30450 | 0 |
| 10 | 20240418 | 182800 | 9406370300 | 30450 | 30450 | 30450 | 30450 | 0 |
| 11 | 20240418 | 182700 | 9406370300 | 30450 | 30450 | 30450 | 30450 | 0 |
| 12 | 20240418 | 182600 | 9406370300 | 30450 | 30450 | 30450 | 30450 | 0 |
| 13 | 20240418 | 182500 | 9406370300 | 30450 | 30450 | 30450 | 30450 | 0 |
| 14 | 20240418 | 182400 | 9406370300 | 30450 | 30450 | 30450 | 30450 | 0 |
| 15 | 20240418 | 182300 | 9406370300 | 30450 | 30450 | 30450 | 30450 | 0 |
| 16 | 20240418 | 182200 | 9406370300 | 30450 | 30450 | 30450 | 30450 | 0 |
| 17 | 20240418 | 182100 | 9406370300 | 30450 | 30450 | 30450 | 30450 | 0 |
| 18 | 20240418 | 182000 | 9406370300 | 30450 | 30450 | 30450 | 30450 | 0 |
| 19 | 20240418 | 181900 | 9406370300 | 30450 | 30450 | 30450 | 30450 | 0 |
| 20 | 20240418 | 181800 | 9406370300 | 30450 | 30450 | 30450 | 30450 | 0 |
| 21 | 20240418 | 181700 | 9406370300 | 30450 | 30450 | 30450 | 30450 | 0 |
| 22 | 20240418 | 181600 | 9406370300 | 30450 | 30450 | 30450 | 30450 | 0 |
| 23 | 20240418 | 181500 | 9406370300 | 30450 | 30450 | 30450 | 30450 | 0 |
| 24 | 20240418 | 181400 | 9406370300 | 30450 | 30450 | 30450 | 30450 | 0 |
| 25 | 20240418 | 181300 | 9406370300 | 30450 | 30450 | 30450 | 30450 | 0 |
| 26 | 20240418 | 181200 | 9406370300 | 30450 | 30450 | 30450 | 30450 | 0 |
| 27 | 20240418 | 181100 | 9406370300 | 30450 | 30450 | 30450 | 30450 | 0 |
| 28 | 20240418 | 181000 | 9406370300 | 30450 | 30450 | 30450 | 30450 | 0 |
| 29 | 20240418 | 180900 | 9406370300 | 30450 | 30450 | 30450 | 30450 | 0 |
| 30 | 20240418 | 180800 | 9406370300 | 30450 | 30450 | 30450 | 30450 | 0 |
| 31 | 20240418 | 180700 | 9406370300 | 30450 | 30450 | 30450 | 30450 | 0 |
| 32 | 20240418 | 180600 | 9406370300 | 30450 | 30450 | 30450 | 30450 | 5447 |
| 33 | 20240418 | 180500 | 9406370300 | 30450 | 30450 | 30450 | 30450 | 0 |
| 34 | 20240418 | 180400 | 9406370300 | 30450 | 30450 | 30450 | 30450 | 0 |
| 35 | 20240418 | 180300 | 9406370300 | 30450 | 30450 | 30450 | 30450 | 0 |
| 36 | 20240418 | 180200 | 9406370300 | 30450 | 30450 | 30450 | 30450 | 0 |
| 37 | 20240418 | 180100 | 9406370300 | 30450 | 30450 | 30450 | 30450 | 0 |
| 38 | 20240418 | 180000 | 9406370300 | 30450 | 30450 | 30450 | 30450 | 0 |
| 39 | 20240418 | 175900 | 9406370300 | 30450 | 30450 | 30450 | 30450 | 0 |
| 40 | 20240418 | 175800 | 9406370300 | 30450 | 30450 | 30450 | 30450 | 0 |
| 41 | 20240418 | 175700 | 9406370300 | 30450 | 30450 | 30450 | 30450 | 0 |
| 42 | 20240418 | 175600 | 9406370300 | 30450 | 30450 | 30450 | 30450 | 0 |
| 43 | 20240418 | 175500 | 9406370300 | 30450 | 30450 | 30450 | 30450 | 0 |
| 44 | 20240418 | 175400 | 9406370300 | 30450 | 30450 | 30450 | 30450 | 0 |
| 45 | 20240418 | 175300 | 9406370300 | 30450 | 30450 | 30450 | 30450 | 0 |
| 46 | 20240418 | 175200 | 9406370300 | 30450 | 30450 | 30450 | 30450 | 0 |
| 47 | 20240418 | 175100 | 9406370300 | 30450 | 30450 | 30450 | 30450 | 0 |
| 48 | 20240418 | 175000 | 9406370300 | 30450 | 30450 | 30450 | 30450 | 0 |
| 49 | 20240418 | 174900 | 9406370300 | 30450 | 30450 | 30450 | 30450 | 0 |
| 50 | 20240418 | 174800 | 9406370300 | 30450 | 30450 | 30450 | 30450 | 0 |
| 51 | 20240418 | 174700 | 9406370300 | 30450 | 30450 | 30450 | 30450 | 0 |
| 52 | 20240418 | 174600 | 9406370300 | 30450 | 30450 | 30450 | 30450 | 0 |
| 53 | 20240418 | 174500 | 9406370300 | 30450 | 30450 | 30450 | 30450 | 0 |
| 54 | 20240418 | 174400 | 9406370300 | 30450 | 30450 | 30450 | 30450 | 0 |
| 55 | 20240418 | 174300 | 9406370300 | 30450 | 30450 | 30450 | 30450 | 0 |
| 56 | 20240418 | 174200 | 9406370300 | 30450 | 30450 | 30450 | 30450 | 0 |
| 57 | 20240418 | 174100 | 9406370300 | 30450 | 30450 | 30450 | 30450 | 0 |
| 58 | 20240418 | 174000 | 9406370300 | 30450 | 30450 | 30450 | 30450 | 0 |
| 59 | 20240418 | 173900 | 9406370300 | 30450 | 30450 | 30450 | 30450 | 0 |
| 60 | 20240418 | 173800 | 9406370300 | 30450 | 30450 | 30450 | 30450 | 0 |
| 61 | 20240418 | 173700 | 9406370300 | 30450 | 30450 | 30450 | 30450 | 0 |
| 62 | 20240418 | 173600 | 9406370300 | 30450 | 30450 | 30450 | 30450 | 5447 |
| 63 | 20240418 | 173500 | 9406370300 | 30450 | 30450 | 30450 | 30450 | 0 |
| 64 | 20240418 | 173400 | 9406370300 | 30450 | 30450 | 30450 | 30450 | 0 |
| 65 | 20240418 | 173300 | 9406370300 | 30450 | 30450 | 30450 | 30450 | 0 |
| 66 | 20240418 | 173200 | 9406370300 | 30450 | 30450 | 30450 | 30450 | 0 |
| 67 | 20240418 | 173100 | 9406370300 | 30450 | 30450 | 30450 | 30450 | 0 |
| 68 | 20240418 | 173000 | 9406370300 | 30450 | 30450 | 30450 | 30450 | 0 |
| 69 | 20240418 | 172900 | 9406370300 | 30450 | 30450 | 30450 | 30450 | 0 |
| 70 | 20240418 | 172800 | 9406370300 | 30450 | 30450 | 30450 | 30450 | 0 |
| 71 | 20240418 | 172700 | 9406370300 | 30450 | 30450 | 30450 | 30450 | 0 |
| 72 | 20240418 | 172600 | 9406370300 | 30450 | 30450 | 30450 | 30450 | 0 |
| 73 | 20240418 | 172500 | 9406370300 | 30450 | 30450 | 30450 | 30450 | 0 |
| 74 | 20240418 | 172400 | 9406370300 | 30450 | 30450 | 30450 | 30450 | 0 |
| 75 | 20240418 | 172300 | 9406370300 | 30450 | 30450 | 30450 | 30450 | 0 |
| 76 | 20240418 | 172200 | 9406370300 | 30450 | 30450 | 30450 | 30450 | 0 |
| 77 | 20240418 | 172100 | 9406370300 | 30450 | 30450 | 30450 | 30450 | 0 |
| 78 | 20240418 | 172000 | 9406370300 | 30450 | 30450 | 30450 | 30450 | 0 |
| 79 | 20240418 | 171900 | 9406370300 | 30450 | 30450 | 30450 | 30450 | 0 |
| 80 | 20240418 | 171800 | 9406370300 | 30450 | 30450 | 30450 | 30450 | 0 |
| 81 | 20240418 | 171700 | 9406370300 | 30450 | 30450 | 30450 | 30450 | 0 |
| 82 | 20240418 | 171600 | 9406370300 | 30450 | 30450 | 30450 | 30450 | 0 |
| 83 | 20240418 | 171500 | 9406370300 | 30450 | 30450 | 30450 | 30450 | 0 |
| 84 | 20240418 | 171400 | 9406370300 | 30450 | 30450 | 30450 | 30450 | 0 |
| 85 | 20240418 | 171300 | 9406370300 | 30450 | 30450 | 30450 | 30450 | 0 |
| 86 | 20240418 | 171200 | 9406370300 | 30450 | 30450 | 30450 | 30450 | 0 |
| 87 | 20240418 | 171100 | 9406370300 | 30450 | 30450 | 30450 | 30450 | 0 |
| 88 | 20240418 | 171000 | 9406370300 | 30450 | 30450 | 30450 | 30450 | 0 |
| 89 | 20240418 | 170900 | 9406370300 | 30450 | 30450 | 30450 | 30450 | 0 |
| 90 | 20240418 | 170800 | 9406370300 | 30450 | 30450 | 30450 | 30450 | 0 |
| 91 | 20240418 | 170700 | 9406370300 | 30450 | 30450 | 30450 | 30450 | 0 |
| 92 | 20240418 | 170600 | 9406370300 | 30450 | 30450 | 30450 | 30450 | 5447 |
| 93 | 20240418 | 170500 | 9406370300 | 30450 | 30450 | 30450 | 30450 | 0 |
| 94 | 20240418 | 170400 | 9406370300 | 30450 | 30450 | 30450 | 30450 | 0 |
| 95 | 20240418 | 170300 | 9406370300 | 30450 | 30450 | 30450 | 30450 | 0 |
| 96 | 20240418 | 170200 | 9406370300 | 30450 | 30450 | 30450 | 30450 | 0 |
| 97 | 20240418 | 170100 | 9406370300 | 30450 | 30450 | 30450 | 30450 | 0 |
| 98 | 20240418 | 170000 | 9406370300 | 30450 | 30450 | 30450 | 30450 | 0 |
| 99 | 20240418 | 165900 | 9406370300 | 30450 | 30450 | 30450 | 30450 | 0 |
| 100 | 20240418 | 165800 | 9406370300 | 30450 | 30450 | 30450 | 30450 | 0 |
| 101 | 20240418 | 165700 | 9406370300 | 30450 | 30450 | 30450 | 30450 | 0 |
| 102 | 20240418 | 165600 | 9406370300 | 30450 | 30450 | 30450 | 30450 | 0 |
| 103 | 20240418 | 165500 | 9406370300 | 30450 | 30450 | 30450 | 30450 | 0 |
| 104 | 20240418 | 165400 | 9406370300 | 30450 | 30450 | 30450 | 30450 | 0 |
| 105 | 20240418 | 165300 | 9406370300 | 30450 | 30450 | 30450 | 30450 | 0 |
| 106 | 20240418 | 165200 | 9406370300 | 30450 | 30450 | 30450 | 30450 | 0 |
| 107 | 20240418 | 165100 | 9406370300 | 30450 | 30450 | 30450 | 30450 | 0 |
| 108 | 20240418 | 165000 | 9406370300 | 30450 | 30450 | 30450 | 30450 | 0 |
| 109 | 20240418 | 164900 | 9406370300 | 30450 | 30450 | 30450 | 30450 | 0 |
| 110 | 20240418 | 164800 | 9406370300 | 30450 | 30450 | 30450 | 30450 | 0 |
| 111 | 20240418 | 164700 | 9406370300 | 30450 | 30450 | 30450 | 30450 | 0 |
| 112 | 20240418 | 164600 | 9406370300 | 30450 | 30450 | 30450 | 30450 | 0 |
| 113 | 20240418 | 164500 | 9406370300 | 30450 | 30450 | 30450 | 30450 | 0 |
| 114 | 20240418 | 164400 | 9406370300 | 30450 | 30450 | 30450 | 30450 | 0 |
| 115 | 20240418 | 164300 | 9406370300 | 30450 | 30450 | 30450 | 30450 | 0 |
| 116 | 20240418 | 164200 | 9406370300 | 30450 | 30450 | 30450 | 30450 | 0 |
| 117 | 20240418 | 164100 | 9406370300 | 30450 | 30450 | 30450 | 30450 | 0 |
| 118 | 20240418 | 164000 | 9406370300 | 30450 | 30450 | 30450 | 30450 | 0 |
| 119 | 20240418 | 163900 | 9406370300 | 30450 | 30450 | 30450 | 30450 | 0 |
| 120 | 20240418 | 163800 | 9406370300 | 30450 | 30450 | 30450 | 30450 | 0 |
| 121 | 20240418 | 163700 | 9406370300 | 30450 | 30450 | 30450 | 30450 | 0 |
| 122 | 20240418 | 163600 | 9406370300 | 30450 | 30450 | 30450 | 30450 | 5447 |
| 123 | 20240418 | 163500 | 9406370300 | 30450 | 30450 | 30450 | 30450 | 0 |
| 124 | 20240418 | 163400 | 9406370300 | 30450 | 30450 | 30450 | 30450 | 0 |
| 125 | 20240418 | 163300 | 9406370300 | 30450 | 30450 | 30450 | 30450 | 0 |
| 126 | 20240418 | 163200 | 9406370300 | 30450 | 30450 | 30450 | 30450 | 0 |
| 127 | 20240418 | 163100 | 9406370300 | 30450 | 30450 | 30450 | 30450 | 0 |
| 128 | 20240418 | 163000 | 9406370300 | 30450 | 30450 | 30450 | 30450 | 0 |
| 129 | 20240418 | 162900 | 9406370300 | 30450 | 30450 | 30450 | 30450 | 0 |
| 130 | 20240418 | 162800 | 9406370300 | 30450 | 30450 | 30450 | 30450 | 0 |
| 131 | 20240418 | 162700 | 9406370300 | 30450 | 30450 | 30450 | 30450 | 0 |
| 132 | 20240418 | 162600 | 9406370300 | 30450 | 30450 | 30450 | 30450 | 0 |
| 133 | 20240418 | 162500 | 9406370300 | 30450 | 30450 | 30450 | 30450 | 0 |
| 134 | 20240418 | 162400 | 9406370300 | 30450 | 30450 | 30450 | 30450 | 0 |
| 135 | 20240418 | 162300 | 9406370300 | 30450 | 30450 | 30450 | 30450 | 0 |
| 136 | 20240418 | 162200 | 9406370300 | 30450 | 30450 | 30450 | 30450 | 0 |
| 137 | 20240418 | 162100 | 9406370300 | 30450 | 30450 | 30450 | 30450 | 0 |
| 138 | 20240418 | 162000 | 9406370300 | 30450 | 30450 | 30450 | 30450 | 0 |
| 139 | 20240418 | 161900 | 9406370300 | 30450 | 30450 | 30450 | 30450 | 0 |
| 140 | 20240418 | 161800 | 9406370300 | 30450 | 30450 | 30450 | 30450 | 0 |
| 141 | 20240418 | 161700 | 9406370300 | 30450 | 30450 | 30450 | 30450 | 0 |
| 142 | 20240418 | 161600 | 9406370300 | 30450 | 30450 | 30450 | 30450 | 0 |
| 143 | 20240418 | 161500 | 9406370300 | 30450 | 30450 | 30450 | 30450 | 0 |
| 144 | 20240418 | 161400 | 9406370300 | 30450 | 30450 | 30450 | 30450 | 0 |
| 145 | 20240418 | 161300 | 9406370300 | 30450 | 30450 | 30450 | 30450 | 0 |
| 146 | 20240418 | 161200 | 9406370300 | 30450 | 30450 | 30450 | 30450 | 0 |
| 147 | 20240418 | 161100 | 9406370300 | 30450 | 30450 | 30450 | 30450 | 0 |
| 148 | 20240418 | 161000 | 9406370300 | 30450 | 30450 | 30450 | 30450 | 0 |
| 149 | 20240418 | 160900 | 9406370300 | 30450 | 30450 | 30450 | 30450 | 0 |
| 150 | 20240418 | 160800 | 9406370300 | 30450 | 30450 | 30450 | 30450 | 0 |
| 151 | 20240418 | 160700 | 9406370300 | 30450 | 30450 | 30450 | 30450 | 0 |
| 152 | 20240418 | 160600 | 9406370300 | 30450 | 30450 | 30450 | 30450 | 5447 |
| 153 | 20240418 | 160500 | 9406370300 | 30450 | 30450 | 30450 | 30450 | 0 |
| 154 | 20240418 | 160400 | 9406370300 | 30450 | 30450 | 30450 | 30450 | 0 |
| 155 | 20240418 | 160300 | 9406370300 | 30450 | 30450 | 30450 | 30450 | 0 |
| 156 | 20240418 | 160200 | 9406370300 | 30450 | 30450 | 30450 | 30450 | 0 |
| 157 | 20240418 | 160100 | 9406370300 | 30450 | 30450 | 30450 | 30450 | 0 |
| 158 | 20240418 | 160000 | 9406370300 | 30450 | 30450 | 30450 | 30450 | 0 |
| 159 | 20240418 | 155900 | 9406370300 | 30450 | 30450 | 30450 | 30450 | 0 |
| 160 | 20240418 | 155800 | 9406370300 | 30450 | 30450 | 30450 | 30450 | 0 |
| 161 | 20240418 | 155700 | 9406370300 | 30450 | 30450 | 30450 | 30450 | 0 |
| 162 | 20240418 | 155600 | 9406370300 | 30450 | 30450 | 30450 | 30450 | 0 |
| 163 | 20240418 | 155500 | 9406370300 | 30450 | 30450 | 30450 | 30450 | 0 |
| 164 | 20240418 | 155400 | 9406370300 | 30450 | 30450 | 30450 | 30450 | 0 |
| 165 | 20240418 | 155300 | 9406370300 | 30450 | 30450 | 30450 | 30450 | 0 |
| 166 | 20240418 | 155200 | 9406370300 | 30450 | 30450 | 30450 | 30450 | 0 |
| 167 | 20240418 | 155100 | 9406370300 | 30450 | 30450 | 30450 | 30450 | 0 |
| 168 | 20240418 | 155000 | 9406370300 | 30450 | 30450 | 30450 | 30450 | 0 |
| 169 | 20240418 | 154900 | 9406370300 | 30450 | 30450 | 30450 | 30450 | 0 |
| 170 | 20240418 | 154800 | 9406370300 | 30450 | 30450 | 30450 | 30450 | 0 |
| 171 | 20240418 | 154700 | 9406370300 | 30450 | 30450 | 30450 | 30450 | 0 |
| 172 | 20240418 | 154600 | 9406370300 | 30450 | 30450 | 30450 | 30450 | 0 |
| 173 | 20240418 | 154500 | 9406370300 | 30450 | 30450 | 30450 | 30450 | 0 |
| 174 | 20240418 | 154400 | 9406370300 | 30450 | 30450 | 30450 | 30450 | 0 |
| 175 | 20240418 | 154300 | 9406370300 | 30450 | 30450 | 30450 | 30450 | 0 |
| 176 | 20240418 | 154200 | 9406370300 | 30450 | 30450 | 30450 | 30450 | 0 |
| 177 | 20240418 | 154100 | 9406370300 | 30450 | 30450 | 30450 | 30450 | 0 |
| 178 | 20240418 | 154000 | 9406370300 | 30450 | 30450 | 30450 | 30450 | 0 |
| 179 | 20240418 | 153900 | 9406370300 | 30450 | 30450 | 30450 | 30450 | 0 |
| 180 | 20240418 | 153800 | 9406370300 | 30450 | 30450 | 30450 | 30450 | 0 |
| 181 | 20240418 | 153700 | 9406370300 | 30450 | 30450 | 30450 | 30450 | 0 |
| 182 | 20240418 | 153600 | 9406370300 | 30450 | 30450 | 30450 | 30450 | 5447 |
| 183 | 20240418 | 153500 | 9406370300 | 30450 | 30450 | 30450 | 30450 | 0 |
| 184 | 20240418 | 153400 | 9406370300 | 30450 | 30450 | 30450 | 30450 | 0 |
| 185 | 20240418 | 153300 | 9406370300 | 30450 | 30450 | 30450 | 30450 | 0 |
| 186 | 20240418 | 153200 | 9406370300 | 30450 | 30450 | 30450 | 30450 | 0 |
| 187 | 20240418 | 153100 | 9406370300 | 30450 | 30450 | 30450 | 30450 | 0 |
| 188 | 20240418 | 153000 | 9406370300 | 30450 | 30450 | 30450 | 30450 | 5447 |
| 189 | 20240418 | 152900 | 9240509150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 190 | 20240418 | 152800 | 9240509150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 191 | 20240418 | 152700 | 9240509150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 192 | 20240418 | 152600 | 9240509150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 193 | 20240418 | 152500 | 9240509150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 194 | 20240418 | 152400 | 9240509150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 195 | 20240418 | 152300 | 9240509150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 196 | 20240418 | 152200 | 9240509150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 197 | 20240418 | 152100 | 9240509150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 198 | 20240418 | 152000 | 9240509150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 199 | 20240418 | 151900 | 9240509150 | 30500 | 30450 | 30500 | 30450 | 353 |
| 200 | 20240418 | 151800 | 9229750850 | 30450 | 30450 | 30500 | 30450 | 667 |
| 201 | 20240418 | 151700 | 9209425300 | 30500 | 30500 | 30500 | 30450 | 603 |
| 202 | 20240418 | 151600 | 9191034250 | 30500 | 30550 | 30550 | 30500 | 2612 |
| 203 | 20240418 | 151500 | 9111351650 | 30500 | 30500 | 30500 | 30450 | 6031 |
| 204 | 20240418 | 151400 | 8927409150 | 30500 | 30450 | 30500 | 30450 | 974 |
| 205 | 20240418 | 151300 | 8897718000 | 30500 | 30500 | 30500 | 30450 | 644 |
| 206 | 20240418 | 151200 | 8878081200 | 30450 | 30450 | 30500 | 30400 | 3400 |
| 207 | 20240418 | 151100 | 8774541500 | 30400 | 30450 | 30450 | 30400 | 1409 |
| 208 | 20240418 | 151000 | 8731638200 | 30450 | 30400 | 30450 | 30350 | 6294 |
| 209 | 20240418 | 150900 | 8540135900 | 30400 | 30400 | 30400 | 30350 | 754 |
| 210 | 20240418 | 150800 | 8517218850 | 30400 | 30400 | 30400 | 30350 | 941 |
| 211 | 20240418 | 150700 | 8488627600 | 30400 | 30400 | 30400 | 30300 | 3722 |
| 212 | 20240418 | 150600 | 8375634350 | 30400 | 30300 | 30400 | 30300 | 1284 |
| 213 | 20240418 | 150500 | 8336654200 | 30250 | 30350 | 30350 | 30250 | 2398 |
| 214 | 20240418 | 150400 | 8264054000 | 30350 | 30350 | 30350 | 30300 | 2235 |
| 215 | 20240418 | 150300 | 8196228700 | 30350 | 30350 | 30350 | 30300 | 492 |
| 216 | 20240418 | 150200 | 8181297000 | 30350 | 30350 | 30350 | 30300 | 797 |
| 217 | 20240418 | 150100 | 8157108550 | 30400 | 30350 | 30400 | 30300 | 135 |
| 218 | 20240418 | 150000 | 8153008200 | 30350 | 30300 | 30450 | 30300 | 247 |
| 219 | 20240418 | 145900 | 8145514200 | 30300 | 30400 | 30400 | 30300 | 1976 |
| 220 | 20240418 | 145800 | 8085459750 | 30400 | 30400 | 30400 | 30350 | 431 |
| 221 | 20240418 | 145700 | 8072361900 | 30400 | 30400 | 30400 | 30350 | 625 |
| 222 | 20240418 | 145600 | 8053366450 | 30350 | 30400 | 30400 | 30350 | 604 |
| 223 | 20240418 | 145500 | 8035011450 | 30400 | 30350 | 30400 | 30300 | 1685 |
| 224 | 20240418 | 145400 | 7983830500 | 30350 | 30350 | 30400 | 30350 | 2381 |
| 225 | 20240418 | 145300 | 7911460400 | 30350 | 30400 | 30400 | 30300 | 938 |
| 226 | 20240418 | 145200 | 7882966900 | 30400 | 30400 | 30450 | 30350 | 2543 |
| 227 | 20240418 | 145100 | 7805666950 | 30400 | 30400 | 30400 | 30350 | 1476 |
| 228 | 20240418 | 145000 | 7760802350 | 30300 | 30250 | 30400 | 30250 | 1021 |
| 229 | 20240418 | 144900 | 7729823050 | 30400 | 30350 | 30400 | 30250 | 1080 |
| 230 | 20240418 | 144800 | 7697057700 | 30350 | 30250 | 30350 | 30250 | 918 |
| 231 | 20240418 | 144700 | 7669258400 | 30300 | 30250 | 30400 | 30250 | 640 |
| 232 | 20240418 | 144600 | 7649847000 | 30300 | 30300 | 30350 | 30250 | 773 |
| 233 | 20240418 | 144500 | 7626425800 | 30300 | 30200 | 30300 | 30200 | 469 |
| 234 | 20240418 | 144400 | 7612222700 | 30250 | 30400 | 30400 | 30250 | 759 |
| 235 | 20240418 | 144300 | 7589224900 | 30250 | 30300 | 30400 | 30250 | 548 |
| 236 | 20240418 | 144200 | 7572613650 | 30300 | 30250 | 30350 | 30200 | 421 |
| 237 | 20240418 | 144100 | 7559855550 | 30250 | 30250 | 30300 | 30200 | 665 |
| 238 | 20240418 | 144000 | 7539719650 | 30250 | 30300 | 30300 | 30150 | 660 |
| 239 | 20240418 | 143900 | 7519748750 | 30200 | 30250 | 30350 | 30150 | 4102 |
| 240 | 20240418 | 143800 | 7395773550 | 30300 | 30350 | 30350 | 30250 | 585 |
| 241 | 20240418 | 143700 | 7378031950 | 30250 | 30350 | 30350 | 30200 | 696 |
| 242 | 20240418 | 143600 | 7356978150 | 30250 | 30300 | 30350 | 30250 | 395 |
| 243 | 20240418 | 143500 | 7345010450 | 30250 | 30300 | 30350 | 30250 | 855 |
| 244 | 20240418 | 143400 | 7319098550 | 30300 | 30300 | 30300 | 30250 | 578 |
| 245 | 20240418 | 143300 | 7301589600 | 30250 | 30300 | 30300 | 30250 | 498 |
| 246 | 20240418 | 143200 | 7286506150 | 30300 | 30300 | 30300 | 30200 | 398 |
| 247 | 20240418 | 143100 | 7274461700 | 30350 | 30300 | 30350 | 30250 | 631 |
| 248 | 20240418 | 143000 | 7255331450 | 30300 | 30250 | 30300 | 30250 | 455 |
| 249 | 20240418 | 142900 | 7241546850 | 30250 | 30250 | 30300 | 30250 | 869 |
| 250 | 20240418 | 142800 | 7215222700 | 30250 | 30300 | 30300 | 30250 | 501 |
| 251 | 20240418 | 142700 | 7200057650 | 30250 | 30200 | 30300 | 30200 | 1355 |
| 252 | 20240418 | 142600 | 7159115150 | 30200 | 30350 | 30350 | 30200 | 559 |
| 253 | 20240418 | 142500 | 7142184550 | 30250 | 30300 | 30350 | 30250 | 1041 |
| 254 | 20240418 | 142400 | 7110658950 | 30300 | 30250 | 30350 | 30250 | 650 |
| 255 | 20240418 | 142300 | 7090959150 | 30250 | 30250 | 30350 | 30250 | 476 |
| 256 | 20240418 | 142200 | 7076532650 | 30250 | 30300 | 30350 | 30200 | 1706 |
| 257 | 20240418 | 142100 | 7024894600 | 30300 | 30350 | 30400 | 30300 | 558 |
| 258 | 20240418 | 142000 | 7007961250 | 30300 | 30300 | 30350 | 30250 | 505 |
| 259 | 20240418 | 141900 | 6992659450 | 30300 | 30350 | 30350 | 30300 | 704 |
| 260 | 20240418 | 141800 | 6971307000 | 30400 | 30300 | 30400 | 30300 | 690 |
| 261 | 20240418 | 141700 | 6950373750 | 30300 | 30350 | 30350 | 30250 | 565 |
| 262 | 20240418 | 141600 | 6933238500 | 30250 | 30300 | 30400 | 30250 | 2133 |
| 263 | 20240418 | 141500 | 6868652300 | 30350 | 30300 | 30350 | 30250 | 720 |
| 264 | 20240418 | 141400 | 6846835550 | 30350 | 30300 | 30350 | 30250 | 1263 |
| 265 | 20240418 | 141300 | 6808599850 | 30300 | 30250 | 30350 | 30250 | 448 |
| 266 | 20240418 | 141200 | 6795024550 | 30350 | 30250 | 30350 | 30200 | 473 |
| 267 | 20240418 | 141100 | 6780690050 | 30250 | 30300 | 30350 | 30200 | 546 |
| 268 | 20240418 | 141000 | 6764144850 | 30300 | 30250 | 30300 | 30200 | 802 |
| 269 | 20240418 | 140900 | 6739866400 | 30250 | 30300 | 30300 | 30250 | 387 |
| 270 | 20240418 | 140800 | 6728144750 | 30300 | 30300 | 30300 | 30250 | 773 |
| 271 | 20240418 | 140700 | 6704727100 | 30250 | 30300 | 30300 | 30200 | 485 |
| 272 | 20240418 | 140600 | 6690044050 | 30250 | 30250 | 30300 | 30200 | 672 |
| 273 | 20240418 | 140500 | 6669712450 | 30200 | 30200 | 30250 | 30200 | 502 |
| 274 | 20240418 | 140400 | 6654540500 | 30200 | 30200 | 30250 | 30200 | 743 |
| 275 | 20240418 | 140300 | 6632086800 | 30200 | 30150 | 30250 | 30100 | 1017 |
| 276 | 20240418 | 140200 | 6601404550 | 30200 | 30250 | 30250 | 30100 | 1484 |
| 277 | 20240418 | 140100 | 6556653600 | 30250 | 30250 | 30250 | 30200 | 258 |
| 278 | 20240418 | 140000 | 6548856050 | 30250 | 30200 | 30300 | 30200 | 603 |
| 279 | 20240418 | 135900 | 6530617950 | 30200 | 30200 | 30250 | 30150 | 296 |
| 280 | 20240418 | 135800 | 6521676750 | 30200 | 30200 | 30200 | 30200 | 488 |
| 281 | 20240418 | 135700 | 6506939150 | 30200 | 30250 | 30250 | 30200 | 868 |
| 282 | 20240418 | 135600 | 6480719400 | 30250 | 30200 | 30250 | 30200 | 316 |
| 283 | 20240418 | 135500 | 6471161400 | 30200 | 30200 | 30250 | 30200 | 375 |
| 284 | 20240418 | 135400 | 6459818200 | 30250 | 30250 | 30250 | 30200 | 777 |
| 285 | 20240418 | 135300 | 6436339950 | 30300 | 30250 | 30300 | 30200 | 354 |
| 286 | 20240418 | 135200 | 6425631200 | 30200 | 30150 | 30250 | 30150 | 152 |
| 287 | 20240418 | 135100 | 6421038150 | 30200 | 30200 | 30200 | 30200 | 513 |
| 288 | 20240418 | 135000 | 6405545550 | 30150 | 30200 | 30300 | 30150 | 503 |
| 289 | 20240418 | 134900 | 6390358650 | 30200 | 30150 | 30200 | 30150 | 396 |
| 290 | 20240418 | 134800 | 6378401050 | 30200 | 30250 | 30250 | 30150 | 494 |
| 291 | 20240418 | 134700 | 6363472750 | 30250 | 30250 | 30250 | 30200 | 838 |
| 292 | 20240418 | 134600 | 6338148950 | 30200 | 30250 | 30250 | 30200 | 245 |
| 293 | 20240418 | 134500 | 6330738000 | 30200 | 30200 | 30200 | 30200 | 451 |
| 294 | 20240418 | 134400 | 6317117800 | 30250 | 30200 | 30250 | 30150 | 425 |
| 295 | 20240418 | 134300 | 6304282550 | 30150 | 30150 | 30200 | 30150 | 437 |
| 296 | 20240418 | 134200 | 6291093650 | 30150 | 30150 | 30200 | 30150 | 659 |
| 297 | 20240418 | 134100 | 6271210950 | 30200 | 30150 | 30200 | 30100 | 408 |
| 298 | 20240418 | 134000 | 6258908850 | 30150 | 30050 | 30150 | 30050 | 409 |
| 299 | 20240418 | 133900 | 6246592850 | 30100 | 30100 | 30100 | 30100 | 294 |
| 300 | 20240418 | 133800 | 6237743450 | 30100 | 30100 | 30100 | 30050 | 373 |
| 301 | 20240418 | 133700 | 6226516550 | 30100 | 30100 | 30100 | 30050 | 367 |
| 302 | 20240418 | 133600 | 6215469900 | 30100 | 30100 | 30100 | 30100 | 332 |
| 303 | 20240418 | 133500 | 6205476700 | 30100 | 30100 | 30100 | 30050 | 405 |
| 304 | 20240418 | 133400 | 6193286350 | 30050 | 30100 | 30100 | 30050 | 112 |
| 305 | 20240418 | 133300 | 6189918100 | 30050 | 30100 | 30100 | 30050 | 116 |
| 306 | 20240418 | 133200 | 6186426550 | 30100 | 30100 | 30100 | 30050 | 459 |
| 307 | 20240418 | 133100 | 6172623700 | 30050 | 30000 | 30150 | 30000 | 192 |
| 308 | 20240418 | 133000 | 6166850000 | 30050 | 30100 | 30100 | 30000 | 476 |
| 309 | 20240418 | 132900 | 6152535300 | 30100 | 30100 | 30150 | 30100 | 297 |
| 310 | 20240418 | 132800 | 6143594850 | 30050 | 30050 | 30100 | 30050 | 424 |
| 311 | 20240418 | 132700 | 6130842150 | 30100 | 30100 | 30100 | 30000 | 636 |
| 312 | 20240418 | 132600 | 6111744850 | 30100 | 30100 | 30100 | 30050 | 168 |
| 313 | 20240418 | 132500 | 6106691150 | 30100 | 30050 | 30100 | 30000 | 757 |
| 314 | 20240418 | 132400 | 6083932950 | 30050 | 30000 | 30050 | 30000 | 688 |
| 315 | 20240418 | 132300 | 6063284350 | 29950 | 30000 | 30050 | 29950 | 1790 |
| 316 | 20240418 | 132200 | 6009593400 | 30000 | 30050 | 30050 | 30000 | 940 |
| 317 | 20240418 | 132100 | 5981354900 | 30100 | 30100 | 30100 | 30050 | 596 |
| 318 | 20240418 | 132000 | 5963424600 | 30050 | 30100 | 30100 | 30050 | 203 |
| 319 | 20240418 | 131900 | 5957314750 | 30100 | 30100 | 30100 | 30050 | 173 |
| 320 | 20240418 | 131800 | 5952109250 | 30100 | 30100 | 30100 | 30050 | 405 |
| 321 | 20240418 | 131700 | 5939920850 | 30050 | 30100 | 30100 | 30050 | 1082 |
| 322 | 20240418 | 131600 | 5907380450 | 30150 | 30150 | 30200 | 30100 | 668 |
| 323 | 20240418 | 131500 | 5887239850 | 30150 | 30150 | 30200 | 30100 | 336 |
| 324 | 20240418 | 131400 | 5877110700 | 30150 | 30150 | 30150 | 30150 | 352 |
| 325 | 20240418 | 131300 | 5866497900 | 30150 | 30150 | 30150 | 30150 | 478 |
| 326 | 20240418 | 131200 | 5852086200 | 30150 | 30100 | 30150 | 30100 | 105 |
| 327 | 20240418 | 131100 | 5848920500 | 30100 | 30100 | 30150 | 30100 | 711 |
| 328 | 20240418 | 131000 | 5827505300 | 30100 | 30100 | 30150 | 30100 | 331 |
| 329 | 20240418 | 130900 | 5817534000 | 30150 | 30200 | 30200 | 30150 | 617 |
| 330 | 20240418 | 130800 | 5798924350 | 30200 | 30200 | 30200 | 30200 | 139 |
| 331 | 20240418 | 130700 | 5794726550 | 30200 | 30200 | 30200 | 30150 | 451 |
| 332 | 20240418 | 130600 | 5781111400 | 30150 | 30200 | 30200 | 30150 | 190 |
| 333 | 20240418 | 130500 | 5775376100 | 30200 | 30250 | 30250 | 30150 | 786 |
| 334 | 20240418 | 130400 | 5751660700 | 30200 | 30300 | 30300 | 30200 | 987 |
| 335 | 20240418 | 130300 | 5721814650 | 30300 | 30350 | 30400 | 30250 | 799 |
| 336 | 20240418 | 130200 | 5697586400 | 30400 | 30400 | 30450 | 30350 | 458 |
| 337 | 20240418 | 130100 | 5683670400 | 30400 | 30400 | 30450 | 30350 | 720 |
| 338 | 20240418 | 130000 | 5661781850 | 30400 | 30450 | 30450 | 30400 | 339 |
| 339 | 20240418 | 125900 | 5651461250 | 30450 | 30400 | 30450 | 30350 | 620 |
| 340 | 20240418 | 125800 | 5632607800 | 30400 | 30450 | 30500 | 30350 | 741 |
| 341 | 20240418 | 125700 | 5610067950 | 30450 | 30500 | 30500 | 30400 | 304 |
| 342 | 20240418 | 125600 | 5600810900 | 30500 | 30400 | 30500 | 30400 | 1701 |
| 343 | 20240418 | 125500 | 5549005650 | 30450 | 30400 | 30450 | 30400 | 245 |
| 344 | 20240418 | 125400 | 5541550700 | 30450 | 30400 | 30450 | 30400 | 512 |
| 345 | 20240418 | 125300 | 5525980650 | 30400 | 30400 | 30450 | 30400 | 623 |
| 346 | 20240418 | 125200 | 5507040350 | 30400 | 30400 | 30400 | 30400 | 426 |
| 347 | 20240418 | 125100 | 5494089950 | 30400 | 30450 | 30450 | 30350 | 747 |
| 348 | 20240418 | 125000 | 5471373500 | 30450 | 30450 | 30450 | 30450 | 380 |
| 349 | 20240418 | 124900 | 5459802500 | 30450 | 30450 | 30450 | 30450 | 501 |
| 350 | 20240418 | 124800 | 5444547050 | 30450 | 30450 | 30450 | 30400 | 347 |
| 351 | 20240418 | 124700 | 5433983450 | 30450 | 30400 | 30450 | 30400 | 517 |
| 352 | 20240418 | 124600 | 5418243350 | 30400 | 30450 | 30450 | 30400 | 302 |
| 353 | 20240418 | 124500 | 5409047950 | 30450 | 30400 | 30450 | 30400 | 478 |
| 354 | 20240418 | 124400 | 5394502600 | 30450 | 30450 | 30450 | 30400 | 329 |
| 355 | 20240418 | 124300 | 5384486950 | 30400 | 30400 | 30500 | 30400 | 836 |
| 356 | 20240418 | 124200 | 5359047100 | 30450 | 30500 | 30500 | 30450 | 414 |
| 357 | 20240418 | 124100 | 5346438500 | 30500 | 30450 | 30500 | 30400 | 565 |
| 358 | 20240418 | 124000 | 5329233300 | 30450 | 30450 | 30450 | 30450 | 178 |
| 359 | 20240418 | 123900 | 5323813200 | 30450 | 30450 | 30450 | 30450 | 797 |
| 360 | 20240418 | 123800 | 5299544550 | 30450 | 30450 | 30450 | 30400 | 424 |
| 361 | 20240418 | 123700 | 5286634000 | 30450 | 30450 | 30450 | 30400 | 220 |
| 362 | 20240418 | 123600 | 5279941150 | 30450 | 30350 | 30450 | 30350 | 440 |
| 363 | 20240418 | 123500 | 5266564300 | 30400 | 30400 | 30400 | 30400 | 655 |
| 364 | 20240418 | 123400 | 5246652300 | 30400 | 30450 | 30450 | 30350 | 335 |
| 365 | 20240418 | 123300 | 5236464000 | 30500 | 30450 | 30500 | 30400 | 708 |
| 366 | 20240418 | 123200 | 5214921750 | 30450 | 30450 | 30450 | 30450 | 337 |
| 367 | 20240418 | 123100 | 5204660100 | 30450 | 30400 | 30450 | 30400 | 301 |
| 368 | 20240418 | 123000 | 5195494800 | 30400 | 30450 | 30450 | 30400 | 256 |
| 369 | 20240418 | 122900 | 5187699650 | 30450 | 30450 | 30500 | 30400 | 659 |
| 370 | 20240418 | 122800 | 5167625050 | 30450 | 30400 | 30450 | 30400 | 367 |
| 371 | 20240418 | 122700 | 5156457150 | 30400 | 30450 | 30450 | 30400 | 679 |
| 372 | 20240418 | 122600 | 5135798450 | 30400 | 30450 | 30450 | 30400 | 257 |
| 373 | 20240418 | 122500 | 5127972900 | 30450 | 30450 | 30500 | 30400 | 338 |
| 374 | 20240418 | 122400 | 5117680700 | 30500 | 30450 | 30500 | 30400 | 689 |
| 375 | 20240418 | 122300 | 5096711200 | 30400 | 30400 | 30450 | 30400 | 79 |
| 376 | 20240418 | 122200 | 5094306400 | 30400 | 30450 | 30450 | 30400 | 751 |
| 377 | 20240418 | 122100 | 5071451850 | 30450 | 30400 | 30450 | 30400 | 742 |
| 378 | 20240418 | 122000 | 5048879650 | 30350 | 30450 | 30450 | 30350 | 344 |
| 379 | 20240418 | 121900 | 5038414250 | 30450 | 30450 | 30450 | 30400 | 339 |
| 380 | 20240418 | 121800 | 5028099950 | 30400 | 30400 | 30400 | 30350 | 282 |
| 381 | 20240418 | 121700 | 5019536750 | 30450 | 30400 | 30450 | 30300 | 1144 |
| 382 | 20240418 | 121600 | 4984804550 | 30350 | 30450 | 30450 | 30350 | 503 |
| 383 | 20240418 | 121500 | 4969504200 | 30450 | 30450 | 30450 | 30400 | 723 |
| 384 | 20240418 | 121400 | 4947498850 | 30450 | 30500 | 30500 | 30450 | 788 |
| 385 | 20240418 | 121300 | 4923501600 | 30500 | 30500 | 30500 | 30450 | 359 |
| 386 | 20240418 | 121200 | 4912557150 | 30500 | 30550 | 30550 | 30450 | 481 |
| 387 | 20240418 | 121100 | 4897896700 | 30500 | 30450 | 30550 | 30450 | 190 |
| 388 | 20240418 | 121000 | 4892102200 | 30550 | 30500 | 30550 | 30450 | 628 |
| 389 | 20240418 | 120900 | 4872954900 | 30500 | 30450 | 30500 | 30450 | 294 |
| 390 | 20240418 | 120800 | 4863998550 | 30450 | 30500 | 30550 | 30450 | 914 |
| 391 | 20240418 | 120700 | 4836136300 | 30550 | 30550 | 30550 | 30500 | 364 |
| 392 | 20240418 | 120600 | 4825020350 | 30450 | 30500 | 30550 | 30450 | 580 |
| 393 | 20240418 | 120500 | 4807326200 | 30500 | 30450 | 30500 | 30450 | 657 |
| 394 | 20240418 | 120400 | 4787291050 | 30500 | 30550 | 30550 | 30500 | 1102 |
| 395 | 20240418 | 120300 | 4753672400 | 30550 | 30500 | 30550 | 30500 | 676 |
| 396 | 20240418 | 120200 | 4733020850 | 30550 | 30500 | 30550 | 30500 | 383 |
| 397 | 20240418 | 120100 | 4721320250 | 30550 | 30550 | 30550 | 30550 | 131 |
| 398 | 20240418 | 120000 | 4717318200 | 30550 | 30600 | 30600 | 30550 | 844 |
| 399 | 20240418 | 115900 | 4691529000 | 30550 | 30600 | 30600 | 30550 | 424 |
| 400 | 20240418 | 115800 | 4678561350 | 30600 | 30600 | 30600 | 30550 | 429 |
| 401 | 20240418 | 115700 | 4665440300 | 30550 | 30600 | 30600 | 30550 | 846 |
| 402 | 20240418 | 115600 | 4639580100 | 30600 | 30600 | 30600 | 30550 | 1223 |
| 403 | 20240418 | 115500 | 4602195250 | 30600 | 30600 | 30600 | 30550 | 630 |
| 404 | 20240418 | 115400 | 4582934950 | 30550 | 30600 | 30600 | 30550 | 421 |
| 405 | 20240418 | 115300 | 4570052450 | 30600 | 30550 | 30600 | 30500 | 1649 |
| 406 | 20240418 | 115200 | 4519664650 | 30550 | 30550 | 30600 | 30550 | 989 |
| 407 | 20240418 | 115100 | 4489449100 | 30500 | 30550 | 30550 | 30500 | 379 |
| 408 | 20240418 | 115000 | 4477871150 | 30500 | 30550 | 30550 | 30500 | 734 |
| 409 | 20240418 | 114900 | 4455472450 | 30550 | 30550 | 30550 | 30550 | 597 |
| 410 | 20240418 | 114800 | 4437234100 | 30550 | 30550 | 30550 | 30550 | 307 |
| 411 | 20240418 | 114700 | 4427855250 | 30550 | 30550 | 30550 | 30500 | 516 |
| 412 | 20240418 | 114600 | 4412091500 | 30550 | 30550 | 30550 | 30550 | 737 |
| 413 | 20240418 | 114500 | 4389576150 | 30500 | 30550 | 30550 | 30500 | 382 |
| 414 | 20240418 | 114400 | 4377906200 | 30550 | 30500 | 30550 | 30500 | 247 |
| 415 | 20240418 | 114300 | 4370361250 | 30550 | 30500 | 30550 | 30450 | 442 |
| 416 | 20240418 | 114200 | 4356873550 | 30500 | 30500 | 30550 | 30500 | 1001 |
| 417 | 20240418 | 114100 | 4326341950 | 30500 | 30550 | 30550 | 30500 | 535 |
| 418 | 20240418 | 114000 | 4310019600 | 30500 | 30550 | 30550 | 30500 | 554 |
| 419 | 20240418 | 113900 | 4293101950 | 30550 | 30550 | 30550 | 30500 | 439 |
| 420 | 20240418 | 113800 | 4279694250 | 30500 | 30550 | 30550 | 30500 | 375 |
| 421 | 20240418 | 113700 | 4268251850 | 30550 | 30550 | 30550 | 30500 | 514 |
| 422 | 20240418 | 113600 | 4252554150 | 30500 | 30550 | 30550 | 30500 | 455 |
| 423 | 20240418 | 113500 | 4238675500 | 30550 | 30500 | 30550 | 30500 | 706 |
| 424 | 20240418 | 113400 | 4217122950 | 30500 | 30500 | 30550 | 30500 | 364 |
| 425 | 20240418 | 113300 | 4206013100 | 30500 | 30500 | 30550 | 30500 | 429 |
| 426 | 20240418 | 113200 | 4192917400 | 30500 | 30500 | 30550 | 30450 | 698 |
| 427 | 20240418 | 113100 | 4171622700 | 30500 | 30550 | 30550 | 30450 | 433 |
| 428 | 20240418 | 113000 | 4158413650 | 30400 | 30450 | 30550 | 30400 | 1193 |
| 429 | 20240418 | 112900 | 4122067000 | 30450 | 30500 | 30550 | 30450 | 1251 |
| 430 | 20240418 | 112800 | 4083959250 | 30500 | 30500 | 30500 | 30450 | 1158 |
| 431 | 20240418 | 112700 | 4048647850 | 30500 | 30500 | 30500 | 30450 | 302 |
| 432 | 20240418 | 112600 | 4039437800 | 30500 | 30450 | 30500 | 30450 | 412 |
| 433 | 20240418 | 112500 | 4026874900 | 30500 | 30500 | 30500 | 30450 | 714 |
| 434 | 20240418 | 112400 | 4005100400 | 30450 | 30500 | 30500 | 30450 | 2947 |
| 435 | 20240418 | 112300 | 3915218850 | 30500 | 30450 | 30500 | 30450 | 392 |
| 436 | 20240418 | 112200 | 3903263850 | 30500 | 30500 | 30500 | 30500 | 820 |
| 437 | 20240418 | 112100 | 3878253850 | 30500 | 30500 | 30500 | 30450 | 851 |
| 438 | 20240418 | 112000 | 3852298450 | 30500 | 30450 | 30500 | 30450 | 1749 |
| 439 | 20240418 | 111900 | 3798956850 | 30500 | 30500 | 30500 | 30450 | 426 |
| 440 | 20240418 | 111800 | 3785963900 | 30500 | 30500 | 30500 | 30450 | 644 |
| 441 | 20240418 | 111700 | 3766333800 | 30500 | 30450 | 30500 | 30450 | 505 |
| 442 | 20240418 | 111600 | 3750942300 | 30450 | 30450 | 30450 | 30400 | 607 |
| 443 | 20240418 | 111500 | 3732459550 | 30450 | 30450 | 30450 | 30400 | 489 |
| 444 | 20240418 | 111400 | 3717578250 | 30450 | 30400 | 30450 | 30400 | 397 |
| 445 | 20240418 | 111300 | 3705503800 | 30400 | 30450 | 30450 | 30400 | 255 |
| 446 | 20240418 | 111200 | 3697749150 | 30450 | 30400 | 30450 | 30350 | 622 |
| 447 | 20240418 | 111100 | 3678838050 | 30350 | 30450 | 30450 | 30350 | 363 |
| 448 | 20240418 | 111000 | 3667796050 | 30450 | 30450 | 30450 | 30400 | 773 |
| 449 | 20240418 | 110900 | 3644274950 | 30450 | 30400 | 30450 | 30400 | 246 |
| 450 | 20240418 | 110800 | 3636788300 | 30400 | 30450 | 30450 | 30350 | 313 |
| 451 | 20240418 | 110700 | 3627278350 | 30450 | 30350 | 30450 | 30350 | 958 |
| 452 | 20240418 | 110600 | 3598163800 | 30400 | 30400 | 30400 | 30400 | 237 |
| 453 | 20240418 | 110500 | 3590959000 | 30350 | 30350 | 30350 | 30350 | 3 |
| 454 | 20240418 | 110400 | 3590867950 | 30400 | 30400 | 30400 | 30300 | 605 |
| 455 | 20240418 | 110300 | 3572508750 | 30350 | 30350 | 30400 | 30300 | 241 |
| 456 | 20240418 | 110200 | 3565190550 | 30400 | 30350 | 30400 | 30300 | 834 |
| 457 | 20240418 | 110100 | 3539887150 | 30350 | 30400 | 30400 | 30350 | 505 |
| 458 | 20240418 | 110000 | 3524552100 | 30400 | 30400 | 30400 | 30300 | 412 |
| 459 | 20240418 | 105900 | 3512032050 | 30350 | 30400 | 30400 | 30300 | 496 |
| 460 | 20240418 | 105800 | 3496969850 | 30400 | 30300 | 30400 | 30300 | 369 |
| 461 | 20240418 | 105700 | 3485766450 | 30300 | 30300 | 30300 | 30300 | 351 |
| 462 | 20240418 | 105600 | 3475131150 | 30300 | 30250 | 30300 | 30250 | 1149 |
| 463 | 20240418 | 105500 | 3440362050 | 30200 | 30200 | 30250 | 30200 | 341 |
| 464 | 20240418 | 105400 | 3430047100 | 30250 | 30200 | 30250 | 30200 | 479 |
| 465 | 20240418 | 105300 | 3415577350 | 30200 | 30100 | 30200 | 30100 | 380 |
| 466 | 20240418 | 105200 | 3404105100 | 30150 | 30150 | 30200 | 30100 | 751 |
| 467 | 20240418 | 105100 | 3381460600 | 30150 | 30150 | 30200 | 30150 | 251 |
| 468 | 20240418 | 105000 | 3373885750 | 30200 | 30250 | 30250 | 30150 | 467 |
| 469 | 20240418 | 104900 | 3359791850 | 30250 | 30200 | 30250 | 30150 | 408 |
| 470 | 20240418 | 104800 | 3347470250 | 30250 | 30200 | 30250 | 30150 | 1044 |
| 471 | 20240418 | 104700 | 3315944600 | 30250 | 30400 | 30400 | 30250 | 729 |
| 472 | 20240418 | 104600 | 3293853000 | 30350 | 30450 | 30450 | 30350 | 887 |
| 473 | 20240418 | 104500 | 3266906350 | 30400 | 30450 | 30450 | 30350 | 1192 |
| 474 | 20240418 | 104400 | 3230672600 | 30400 | 30500 | 30500 | 30400 | 383 |
| 475 | 20240418 | 104300 | 3219017050 | 30500 | 30450 | 30500 | 30400 | 229 |
| 476 | 20240418 | 104200 | 3212040100 | 30450 | 30450 | 30500 | 30400 | 712 |
| 477 | 20240418 | 104100 | 3190351700 | 30500 | 30500 | 30500 | 30450 | 486 |
| 478 | 20240418 | 104000 | 3175535300 | 30450 | 30500 | 30500 | 30450 | 239 |
| 479 | 20240418 | 103900 | 3168247350 | 30500 | 30450 | 30500 | 30450 | 413 |
| 480 | 20240418 | 103800 | 3155662100 | 30450 | 30450 | 30500 | 30450 | 626 |
| 481 | 20240418 | 103700 | 3136593200 | 30500 | 30450 | 30500 | 30400 | 431 |
| 482 | 20240418 | 103600 | 3123473050 | 30400 | 30400 | 30450 | 30400 | 1110 |
| 483 | 20240418 | 103500 | 3089702150 | 30450 | 30450 | 30450 | 30400 | 395 |
| 484 | 20240418 | 103400 | 3077674450 | 30450 | 30400 | 30450 | 30400 | 504 |
| 485 | 20240418 | 103300 | 3062334000 | 30450 | 30400 | 30450 | 30400 | 256 |
| 486 | 20240418 | 103200 | 3054545250 | 30400 | 30400 | 30450 | 30400 | 417 |
| 487 | 20240418 | 103100 | 3041853150 | 30400 | 30400 | 30450 | 30400 | 509 |
| 488 | 20240418 | 103000 | 3026375650 | 30400 | 30400 | 30450 | 30350 | 345 |
| 489 | 20240418 | 102900 | 3015883700 | 30400 | 30400 | 30400 | 30400 | 338 |
| 490 | 20240418 | 102800 | 3005608500 | 30400 | 30400 | 30400 | 30350 | 494 |
| 491 | 20240418 | 102700 | 2990591950 | 30400 | 30400 | 30450 | 30400 | 428 |
| 492 | 20240418 | 102600 | 2977573900 | 30400 | 30400 | 30400 | 30350 | 99 |
| 493 | 20240418 | 102500 | 2974564450 | 30400 | 30400 | 30400 | 30400 | 639 |
| 494 | 20240418 | 102400 | 2955138850 | 30400 | 30400 | 30400 | 30350 | 331 |
| 495 | 20240418 | 102300 | 2945079700 | 30400 | 30450 | 30450 | 30400 | 623 |
| 496 | 20240418 | 102200 | 2926136250 | 30400 | 30450 | 30450 | 30400 | 577 |
| 497 | 20240418 | 102100 | 2908594900 | 30450 | 30400 | 30450 | 30350 | 487 |
| 498 | 20240418 | 102000 | 2893785650 | 30350 | 30400 | 30400 | 30350 | 1265 |
| 499 | 20240418 | 101900 | 2855347500 | 30400 | 30400 | 30450 | 30400 | 313 |
| 500 | 20240418 | 101800 | 2845821600 | 30400 | 30450 | 30450 | 30400 | 814 |
| 501 | 20240418 | 101700 | 2821061400 | 30450 | 30450 | 30450 | 30400 | 926 |
| 502 | 20240418 | 101600 | 2792890000 | 30450 | 30450 | 30450 | 30400 | 445 |
| 503 | 20240418 | 101500 | 2779341350 | 30400 | 30450 | 30450 | 30400 | 385 |
| 504 | 20240418 | 101400 | 2767621100 | 30450 | 30450 | 30450 | 30400 | 370 |
| 505 | 20240418 | 101300 | 2756355850 | 30450 | 30450 | 30450 | 30400 | 239 |
| 506 | 20240418 | 101200 | 2749078600 | 30450 | 30450 | 30500 | 30450 | 464 |
| 507 | 20240418 | 101100 | 2734948100 | 30500 | 30500 | 30500 | 30450 | 453 |
| 508 | 20240418 | 101000 | 2721133100 | 30500 | 30400 | 30500 | 30400 | 5720 |
| 509 | 20240418 | 100900 | 2547105300 | 30400 | 30300 | 30400 | 30300 | 837 |
| 510 | 20240418 | 100800 | 2521689950 | 30350 | 30350 | 30350 | 30300 | 420 |
| 511 | 20240418 | 100700 | 2508943350 | 30300 | 30300 | 30350 | 30300 | 615 |
| 512 | 20240418 | 100600 | 2490293900 | 30300 | 30300 | 30350 | 30250 | 762 |
| 513 | 20240418 | 100500 | 2467218650 | 30300 | 30400 | 30400 | 30250 | 1330 |
| 514 | 20240418 | 100400 | 2426917000 | 30400 | 30300 | 30400 | 30150 | 4084 |
| 515 | 20240418 | 100300 | 2302956950 | 30300 | 30250 | 30300 | 30200 | 988 |
| 516 | 20240418 | 100200 | 2273106750 | 30250 | 30350 | 30350 | 30250 | 869 |
| 517 | 20240418 | 100100 | 2246787700 | 30300 | 30350 | 30400 | 30300 | 743 |
| 518 | 20240418 | 100000 | 2224243850 | 30400 | 30350 | 30400 | 30350 | 523 |
| 519 | 20240418 | 095900 | 2208352400 | 30400 | 30400 | 30400 | 30350 | 607 |
| 520 | 20240418 | 095800 | 2189906250 | 30350 | 30350 | 30400 | 30350 | 571 |
| 521 | 20240418 | 095700 | 2172563350 | 30400 | 30400 | 30400 | 30350 | 1366 |
| 522 | 20240418 | 095600 | 2131059550 | 30400 | 30350 | 30400 | 30350 | 380 |
| 523 | 20240418 | 095500 | 2119513300 | 30400 | 30350 | 30400 | 30250 | 770 |
| 524 | 20240418 | 095400 | 2096155950 | 30350 | 30400 | 30400 | 30300 | 875 |
| 525 | 20240418 | 095300 | 2069597350 | 30350 | 30350 | 30400 | 30350 | 399 |
| 526 | 20240418 | 095200 | 2057477950 | 30400 | 30350 | 30400 | 30350 | 566 |
| 527 | 20240418 | 095100 | 2040288900 | 30350 | 30400 | 30400 | 30350 | 1459 |
| 528 | 20240418 | 095000 | 1995988900 | 30350 | 30350 | 30400 | 30300 | 1373 |
| 529 | 20240418 | 094900 | 1954317300 | 30350 | 30350 | 30350 | 30300 | 292 |
| 530 | 20240418 | 094800 | 1945455300 | 30350 | 30350 | 30400 | 30350 | 322 |
| 531 | 20240418 | 094700 | 1935681650 | 30350 | 30350 | 30350 | 30300 | 428 |
| 532 | 20240418 | 094600 | 1922697750 | 30350 | 30350 | 30350 | 30300 | 1145 |
| 533 | 20240418 | 094500 | 1887953300 | 30350 | 30350 | 30350 | 30300 | 319 |
| 534 | 20240418 | 094400 | 1878272450 | 30350 | 30350 | 30400 | 30200 | 1591 |
| 535 | 20240418 | 094300 | 1830035600 | 30350 | 30300 | 30350 | 30300 | 996 |
| 536 | 20240418 | 094200 | 1799819000 | 30300 | 30250 | 30300 | 30200 | 632 |
| 537 | 20240418 | 094100 | 1780698100 | 30200 | 30250 | 30300 | 30150 | 7770 |
| 538 | 20240418 | 094000 | 1545663800 | 30250 | 30250 | 30300 | 30200 | 546 |
| 539 | 20240418 | 093900 | 1529159450 | 30300 | 30250 | 30300 | 30250 | 181 |
| 540 | 20240418 | 093800 | 1523682650 | 30250 | 30200 | 30300 | 30200 | 682 |
| 541 | 20240418 | 093700 | 1503073650 | 30250 | 30200 | 30300 | 30200 | 514 |
| 542 | 20240418 | 093600 | 1487530300 | 30350 | 30400 | 30450 | 30200 | 1747 |
| 543 | 20240418 | 093500 | 1434515500 | 30400 | 30350 | 30400 | 30150 | 3010 |
| 544 | 20240418 | 093400 | 1343095450 | 30350 | 30250 | 30350 | 30250 | 5296 |
| 545 | 20240418 | 093300 | 1182711800 | 30250 | 30250 | 30250 | 30150 | 6201 |
| 546 | 20240418 | 093200 | 995404300 | 30250 | 30200 | 30250 | 30150 | 742 |
| 547 | 20240418 | 093100 | 972995600 | 30200 | 30200 | 30250 | 30150 | 347 |
| 548 | 20240418 | 093000 | 962517300 | 30200 | 30200 | 30250 | 30150 | 548 |
| 549 | 20240418 | 092900 | 945980500 | 30200 | 30150 | 30250 | 30150 | 302 |
| 550 | 20240418 | 092800 | 936855050 | 30200 | 30200 | 30250 | 30150 | 282 |
| 551 | 20240418 | 092700 | 928335550 | 30200 | 30250 | 30250 | 30200 | 545 |
| 552 | 20240418 | 092600 | 911857250 | 30250 | 30250 | 30300 | 30200 | 287 |
| 553 | 20240418 | 092500 | 903170950 | 30250 | 30300 | 30300 | 30250 | 311 |
| 554 | 20240418 | 092400 | 893760000 | 30300 | 30300 | 30300 | 30250 | 947 |
| 555 | 20240418 | 092300 | 865082900 | 30300 | 30250 | 30300 | 30250 | 489 |
| 556 | 20240418 | 092200 | 850274200 | 30300 | 30300 | 30300 | 30300 | 248 |
| 557 | 20240418 | 092100 | 842759800 | 30300 | 30250 | 30300 | 30250 | 1257 |
| 558 | 20240418 | 092000 | 804724150 | 30250 | 30300 | 30300 | 30200 | 725 |
| 559 | 20240418 | 091900 | 782765150 | 30250 | 30250 | 30300 | 30250 | 752 |
| 560 | 20240418 | 091800 | 760009300 | 30300 | 30400 | 30400 | 30250 | 1236 |
| 561 | 20240418 | 091700 | 722546450 | 30350 | 30350 | 30400 | 30300 | 869 |
| 562 | 20240418 | 091600 | 696156000 | 30350 | 30400 | 30400 | 30300 | 981 |
| 563 | 20240418 | 091500 | 666355300 | 30350 | 30350 | 30400 | 30300 | 2964 |
| 564 | 20240418 | 091400 | 576365800 | 30350 | 30200 | 30350 | 30100 | 2541 |
| 565 | 20240418 | 091300 | 499529650 | 30150 | 30150 | 30200 | 30100 | 539 |
| 566 | 20240418 | 091200 | 483271750 | 30200 | 30250 | 30250 | 30150 | 1267 |
| 567 | 20240418 | 091100 | 445000800 | 30250 | 30050 | 30250 | 30050 | 4426 |
| 568 | 20240418 | 091000 | 311440550 | 30000 | 29900 | 30000 | 29850 | 1067 |
| 569 | 20240418 | 090900 | 279493950 | 29900 | 29900 | 29900 | 29850 | 470 |
| 570 | 20240418 | 090800 | 265452050 | 29900 | 29950 | 29950 | 29900 | 264 |
| 571 | 20240418 | 090700 | 257556450 | 29950 | 29800 | 29950 | 29800 | 632 |
| 572 | 20240418 | 090600 | 238662050 | 29850 | 29850 | 29850 | 29800 | 1107 |
| 573 | 20240418 | 090500 | 205666700 | 29800 | 29900 | 29900 | 29750 | 1062 |
| 574 | 20240418 | 090400 | 174002900 | 29900 | 30050 | 30050 | 29900 | 838 |
| 575 | 20240418 | 090300 | 148879200 | 30000 | 29850 | 30150 | 29800 | 1467 |
| 576 | 20240418 | 090200 | 104902200 | 29750 | 29800 | 29900 | 29750 | 1386 |
| 577 | 20240418 | 090100 | 63591600 | 29800 | 29550 | 29800 | 29550 | 421 |
| 578 | 20240418 | 090000 | 51058800 | 29800 | 29400 | 29800 | 29400 | 1719 |