31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240425 | 183800 | 4405010750 | 30000 | 30000 | 30000 | 30000 | 13129 |
| 3 | 20240425 | 183700 | 4405010750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 4 | 20240425 | 183600 | 4405010750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 5 | 20240425 | 183500 | 4405010750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 6 | 20240425 | 183400 | 4405010750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 7 | 20240425 | 183300 | 4405010750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 8 | 20240425 | 183200 | 4405010750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 9 | 20240425 | 183100 | 4405010750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 10 | 20240425 | 183000 | 4405010750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 11 | 20240425 | 182900 | 4405010750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 12 | 20240425 | 182800 | 4405010750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 13 | 20240425 | 182700 | 4405010750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 14 | 20240425 | 182600 | 4405010750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 15 | 20240425 | 182500 | 4405010750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 16 | 20240425 | 182400 | 4405010750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 17 | 20240425 | 182300 | 4405010750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 18 | 20240425 | 182200 | 4405010750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 19 | 20240425 | 182100 | 4405010750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 20 | 20240425 | 182000 | 4405010750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 21 | 20240425 | 181900 | 4405010750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 22 | 20240425 | 181800 | 4405010750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 23 | 20240425 | 181700 | 4405010750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 24 | 20240425 | 181600 | 4405010750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 25 | 20240425 | 181500 | 4405010750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 26 | 20240425 | 181400 | 4405010750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 27 | 20240425 | 181300 | 4405010750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 28 | 20240425 | 181200 | 4405010750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 29 | 20240425 | 181100 | 4405010750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 30 | 20240425 | 181000 | 4405010750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 31 | 20240425 | 180900 | 4405010750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 32 | 20240425 | 180800 | 4405010750 | 30000 | 30000 | 30000 | 30000 | 13129 |
| 33 | 20240425 | 180700 | 4405010750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 34 | 20240425 | 180600 | 4405010750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 35 | 20240425 | 180500 | 4405010750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 36 | 20240425 | 180400 | 4405010750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 37 | 20240425 | 180300 | 4405010750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 38 | 20240425 | 180200 | 4405010750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 39 | 20240425 | 180100 | 4405010750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 40 | 20240425 | 180000 | 4405010750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 41 | 20240425 | 175900 | 4405010750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 42 | 20240425 | 175800 | 4405010750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 43 | 20240425 | 175700 | 4405010750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 44 | 20240425 | 175600 | 4405010750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 45 | 20240425 | 175500 | 4405010750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 46 | 20240425 | 175400 | 4405010750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 47 | 20240425 | 175300 | 4405010750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 48 | 20240425 | 175200 | 4405010750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 49 | 20240425 | 175100 | 4405010750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 50 | 20240425 | 175000 | 4405010750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 51 | 20240425 | 174900 | 4405010750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 52 | 20240425 | 174800 | 4405010750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 53 | 20240425 | 174700 | 4405010750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 54 | 20240425 | 174600 | 4405010750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 55 | 20240425 | 174500 | 4405010750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 56 | 20240425 | 174400 | 4405010750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 57 | 20240425 | 174300 | 4405010750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 58 | 20240425 | 174200 | 4405010750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 59 | 20240425 | 174100 | 4405010750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 60 | 20240425 | 174000 | 4405010750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 61 | 20240425 | 173900 | 4405010750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 62 | 20240425 | 173800 | 4405010750 | 30000 | 30000 | 30000 | 30000 | 13129 |
| 63 | 20240425 | 173700 | 4405010750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 64 | 20240425 | 173600 | 4405010750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 65 | 20240425 | 173500 | 4405010750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 66 | 20240425 | 173400 | 4405010750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 67 | 20240425 | 173300 | 4405010750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 68 | 20240425 | 173200 | 4405010750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 69 | 20240425 | 173100 | 4405010750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 70 | 20240425 | 173000 | 4405010750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 71 | 20240425 | 172900 | 4405010750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 72 | 20240425 | 172800 | 4405010750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 73 | 20240425 | 172700 | 4405010750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 74 | 20240425 | 172600 | 4405010750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 75 | 20240425 | 172500 | 4405010750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 76 | 20240425 | 172400 | 4405010750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 77 | 20240425 | 172300 | 4405010750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 78 | 20240425 | 172200 | 4405010750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 79 | 20240425 | 172100 | 4405010750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 80 | 20240425 | 172000 | 4405010750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 81 | 20240425 | 171900 | 4405010750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 82 | 20240425 | 171800 | 4405010750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 83 | 20240425 | 171700 | 4405010750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 84 | 20240425 | 171600 | 4405010750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 85 | 20240425 | 171500 | 4405010750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 86 | 20240425 | 171400 | 4405010750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 87 | 20240425 | 171300 | 4405010750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 88 | 20240425 | 171200 | 4405010750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 89 | 20240425 | 171100 | 4405010750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 90 | 20240425 | 171000 | 4405010750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 91 | 20240425 | 170900 | 4405010750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 92 | 20240425 | 170800 | 4405010750 | 30000 | 30000 | 30000 | 30000 | 13129 |
| 93 | 20240425 | 170700 | 4405010750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 94 | 20240425 | 170600 | 4405010750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 95 | 20240425 | 170500 | 4405010750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 96 | 20240425 | 170400 | 4405010750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 97 | 20240425 | 170300 | 4405010750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 98 | 20240425 | 170200 | 4405010750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 99 | 20240425 | 170100 | 4405010750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 100 | 20240425 | 170000 | 4405010750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 101 | 20240425 | 165900 | 4405010750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 102 | 20240425 | 165800 | 4405010750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 103 | 20240425 | 165700 | 4405010750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 104 | 20240425 | 165600 | 4405010750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 105 | 20240425 | 165500 | 4405010750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 106 | 20240425 | 165400 | 4405010750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 107 | 20240425 | 165300 | 4405010750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 108 | 20240425 | 165200 | 4405010750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 109 | 20240425 | 165100 | 4405010750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 110 | 20240425 | 165000 | 4405010750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 111 | 20240425 | 164900 | 4405010750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 112 | 20240425 | 164800 | 4405010750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 113 | 20240425 | 164700 | 4405010750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 114 | 20240425 | 164600 | 4405010750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 115 | 20240425 | 164500 | 4405010750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 116 | 20240425 | 164400 | 4405010750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 117 | 20240425 | 164300 | 4405010750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 118 | 20240425 | 164200 | 4405010750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 119 | 20240425 | 164100 | 4405010750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 120 | 20240425 | 164000 | 4405010750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 121 | 20240425 | 163900 | 4405010750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 122 | 20240425 | 163800 | 4405010750 | 30000 | 30000 | 30000 | 30000 | 13129 |
| 123 | 20240425 | 163700 | 4405010750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 124 | 20240425 | 163600 | 4405010750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 125 | 20240425 | 163500 | 4405010750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 126 | 20240425 | 163400 | 4405010750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 127 | 20240425 | 163300 | 4405010750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 128 | 20240425 | 163200 | 4405010750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 129 | 20240425 | 163100 | 4405010750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 130 | 20240425 | 163000 | 4405010750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 131 | 20240425 | 162900 | 4405010750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 132 | 20240425 | 162800 | 4405010750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 133 | 20240425 | 162700 | 4405010750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 134 | 20240425 | 162600 | 4405010750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 135 | 20240425 | 162500 | 4405010750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 136 | 20240425 | 162400 | 4405010750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 137 | 20240425 | 162300 | 4405010750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 138 | 20240425 | 162200 | 4405010750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 139 | 20240425 | 162100 | 4405010750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 140 | 20240425 | 162000 | 4405010750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 141 | 20240425 | 161900 | 4405010750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 142 | 20240425 | 161800 | 4405010750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 143 | 20240425 | 161700 | 4405010750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 144 | 20240425 | 161600 | 4405010750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 145 | 20240425 | 161500 | 4405010750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 146 | 20240425 | 161400 | 4405010750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 147 | 20240425 | 161300 | 4405010750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 148 | 20240425 | 161200 | 4405010750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 149 | 20240425 | 161100 | 4405010750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 150 | 20240425 | 161000 | 4405010750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 151 | 20240425 | 160900 | 4405010750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 152 | 20240425 | 160800 | 4405010750 | 30000 | 30000 | 30000 | 30000 | 13129 |
| 153 | 20240425 | 160700 | 4405010750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 154 | 20240425 | 160600 | 4405010750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 155 | 20240425 | 160500 | 4405010750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 156 | 20240425 | 160400 | 4405010750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 157 | 20240425 | 160300 | 4405010750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 158 | 20240425 | 160200 | 4405010750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 159 | 20240425 | 160100 | 4405010750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 160 | 20240425 | 160000 | 4405010750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 161 | 20240425 | 155900 | 4405010750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 162 | 20240425 | 155800 | 4405010750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 163 | 20240425 | 155700 | 4405010750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 164 | 20240425 | 155600 | 4405010750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 165 | 20240425 | 155500 | 4405010750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 166 | 20240425 | 155400 | 4405010750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 167 | 20240425 | 155300 | 4405010750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 168 | 20240425 | 155200 | 4405010750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 169 | 20240425 | 155100 | 4405010750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 170 | 20240425 | 155000 | 4405010750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 171 | 20240425 | 154900 | 4405010750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 172 | 20240425 | 154800 | 4405010750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 173 | 20240425 | 154700 | 4405010750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 174 | 20240425 | 154600 | 4405010750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 175 | 20240425 | 154500 | 4405010750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 176 | 20240425 | 154400 | 4405010750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 177 | 20240425 | 154300 | 4405010750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 178 | 20240425 | 154200 | 4405010750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 179 | 20240425 | 154100 | 4405010750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 180 | 20240425 | 154000 | 4405010750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 181 | 20240425 | 153900 | 4405010750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 182 | 20240425 | 153800 | 4405010750 | 30000 | 30000 | 30000 | 30000 | 13129 |
| 183 | 20240425 | 153700 | 4405010750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 184 | 20240425 | 153600 | 4405010750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 185 | 20240425 | 153500 | 4405010750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 186 | 20240425 | 153400 | 4405010750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 187 | 20240425 | 153300 | 4405010750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 188 | 20240425 | 153200 | 4405010750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 189 | 20240425 | 153100 | 4405010750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 190 | 20240425 | 153000 | 4405010750 | 30000 | 30000 | 30000 | 30000 | 13129 |
| 191 | 20240425 | 152900 | 4011140750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 192 | 20240425 | 152800 | 4011140750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 193 | 20240425 | 152700 | 4011140750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 194 | 20240425 | 152600 | 4011140750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 195 | 20240425 | 152500 | 4011140750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 196 | 20240425 | 152400 | 4011140750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 197 | 20240425 | 152300 | 4011140750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 198 | 20240425 | 152200 | 4011140750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 199 | 20240425 | 152100 | 4011140750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 200 | 20240425 | 152000 | 4011140750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 201 | 20240425 | 151900 | 4011140750 | 30250 | 30250 | 30400 | 30250 | 778 |
| 202 | 20240425 | 151800 | 3987588450 | 30250 | 30300 | 30350 | 30250 | 449 |
| 203 | 20240425 | 151700 | 3973980550 | 30300 | 30300 | 30350 | 30300 | 64 |
| 204 | 20240425 | 151600 | 3972040900 | 30350 | 30300 | 30350 | 30300 | 144 |
| 205 | 20240425 | 151500 | 3967671800 | 30350 | 30400 | 30400 | 30300 | 993 |
| 206 | 20240425 | 151400 | 3937546250 | 30400 | 30400 | 30400 | 30350 | 121 |
| 207 | 20240425 | 151300 | 3933872850 | 30400 | 30400 | 30400 | 30350 | 171 |
| 208 | 20240425 | 151200 | 3928677500 | 30400 | 30400 | 30400 | 30350 | 122 |
| 209 | 20240425 | 151100 | 3924973150 | 30400 | 30450 | 30450 | 30350 | 150 |
| 210 | 20240425 | 151000 | 3920417700 | 30350 | 30350 | 30450 | 30350 | 252 |
| 211 | 20240425 | 150900 | 3912749550 | 30450 | 30400 | 30450 | 30350 | 181 |
| 212 | 20240425 | 150800 | 3907244950 | 30400 | 30400 | 30400 | 30350 | 360 |
| 213 | 20240425 | 150700 | 3896307100 | 30400 | 30400 | 30400 | 30350 | 223 |
| 214 | 20240425 | 150600 | 3889528350 | 30400 | 30400 | 30400 | 30350 | 199 |
| 215 | 20240425 | 150500 | 3883479050 | 30400 | 30350 | 30400 | 30350 | 130 |
| 216 | 20240425 | 150400 | 3879527500 | 30400 | 30400 | 30400 | 30350 | 210 |
| 217 | 20240425 | 150300 | 3873144000 | 30350 | 30350 | 30400 | 30350 | 52 |
| 218 | 20240425 | 150200 | 3871564100 | 30400 | 30350 | 30400 | 30350 | 81 |
| 219 | 20240425 | 150100 | 3869104400 | 30450 | 30400 | 30450 | 30350 | 185 |
| 220 | 20240425 | 150000 | 3863482400 | 30400 | 30450 | 30500 | 30350 | 542 |
| 221 | 20240425 | 145900 | 3846995650 | 30350 | 30350 | 30500 | 30350 | 106 |
| 222 | 20240425 | 145800 | 3843772200 | 30500 | 30350 | 30500 | 30350 | 378 |
| 223 | 20240425 | 145700 | 3832265800 | 30350 | 30350 | 30350 | 30300 | 262 |
| 224 | 20240425 | 145600 | 3824314550 | 30350 | 30300 | 30350 | 30300 | 24 |
| 225 | 20240425 | 145500 | 3823586450 | 30350 | 30350 | 30350 | 30300 | 272 |
| 226 | 20240425 | 145400 | 3815334500 | 30350 | 30350 | 30350 | 30300 | 86 |
| 227 | 20240425 | 145300 | 3812726850 | 30350 | 30350 | 30400 | 30300 | 260 |
| 228 | 20240425 | 145200 | 3804835900 | 30400 | 30500 | 30500 | 30350 | 267 |
| 229 | 20240425 | 145100 | 3796717800 | 30450 | 30450 | 30500 | 30400 | 596 |
| 230 | 20240425 | 145000 | 3778563400 | 30450 | 30500 | 30500 | 30400 | 58 |
| 231 | 20240425 | 144900 | 3776796950 | 30400 | 30400 | 30500 | 30400 | 177 |
| 232 | 20240425 | 144800 | 3771402450 | 30450 | 30400 | 30450 | 30400 | 354 |
| 233 | 20240425 | 144700 | 3760623750 | 30400 | 30450 | 30450 | 30400 | 76 |
| 234 | 20240425 | 144600 | 3758311900 | 30400 | 30400 | 30450 | 30400 | 373 |
| 235 | 20240425 | 144500 | 3746970300 | 30400 | 30450 | 30450 | 30400 | 65 |
| 236 | 20240425 | 144400 | 3744992050 | 30450 | 30500 | 30500 | 30400 | 31 |
| 237 | 20240425 | 144300 | 3744047700 | 30500 | 30500 | 30500 | 30400 | 55 |
| 238 | 20240425 | 144200 | 3742372950 | 30500 | 30450 | 30500 | 30400 | 772 |
| 239 | 20240425 | 144100 | 3718858650 | 30450 | 30400 | 30450 | 30400 | 44 |
| 240 | 20240425 | 144000 | 3717520050 | 30450 | 30500 | 30500 | 30400 | 187 |
| 241 | 20240425 | 143900 | 3711826300 | 30500 | 30450 | 30500 | 30400 | 194 |
| 242 | 20240425 | 143800 | 3705914300 | 30450 | 30450 | 30450 | 30400 | 58 |
| 243 | 20240425 | 143700 | 3704149600 | 30400 | 30400 | 30450 | 30400 | 281 |
| 244 | 20240425 | 143600 | 3695606950 | 30400 | 30400 | 30400 | 30350 | 116 |
| 245 | 20240425 | 143500 | 3692080700 | 30400 | 30400 | 30400 | 30350 | 39 |
| 246 | 20240425 | 143400 | 3690896000 | 30350 | 30350 | 30400 | 30350 | 250 |
| 247 | 20240425 | 143300 | 3683307750 | 30400 | 30450 | 30450 | 30400 | 261 |
| 248 | 20240425 | 143200 | 3675372100 | 30450 | 30400 | 30450 | 30400 | 63 |
| 249 | 20240425 | 143100 | 3673455600 | 30450 | 30400 | 30450 | 30350 | 539 |
| 250 | 20240425 | 143000 | 3657054000 | 30400 | 30500 | 30500 | 30350 | 735 |
| 251 | 20240425 | 142900 | 3634708350 | 30400 | 30450 | 30500 | 30400 | 868 |
| 252 | 20240425 | 142800 | 3608278850 | 30450 | 30450 | 30450 | 30450 | 182 |
| 253 | 20240425 | 142700 | 3602736950 | 30450 | 30450 | 30500 | 30450 | 182 |
| 254 | 20240425 | 142600 | 3597189850 | 30450 | 30450 | 30450 | 30450 | 36 |
| 255 | 20240425 | 142500 | 3596093650 | 30450 | 30400 | 30450 | 30400 | 183 |
| 256 | 20240425 | 142400 | 3590527500 | 30400 | 30400 | 30400 | 30350 | 178 |
| 257 | 20240425 | 142300 | 3585116450 | 30350 | 30400 | 30400 | 30350 | 47 |
| 258 | 20240425 | 142200 | 3583688200 | 30400 | 30450 | 30450 | 30400 | 50 |
| 259 | 20240425 | 142100 | 3582167300 | 30450 | 30450 | 30450 | 30450 | 21 |
| 260 | 20240425 | 142000 | 3581527850 | 30450 | 30450 | 30500 | 30350 | 863 |
| 261 | 20240425 | 141900 | 3555290450 | 30450 | 30450 | 30500 | 30400 | 227 |
| 262 | 20240425 | 141800 | 3548374750 | 30450 | 30450 | 30450 | 30450 | 172 |
| 263 | 20240425 | 141700 | 3543137350 | 30450 | 30450 | 30450 | 30400 | 112 |
| 264 | 20240425 | 141600 | 3539730950 | 30450 | 30450 | 30450 | 30400 | 176 |
| 265 | 20240425 | 141500 | 3534372050 | 30450 | 30450 | 30450 | 30450 | 95 |
| 266 | 20240425 | 141400 | 3531479300 | 30450 | 30450 | 30450 | 30450 | 39 |
| 267 | 20240425 | 141300 | 3530291750 | 30450 | 30450 | 30450 | 30450 | 16 |
| 268 | 20240425 | 141200 | 3529804550 | 30450 | 30450 | 30500 | 30400 | 486 |
| 269 | 20240425 | 141100 | 3515007150 | 30450 | 30500 | 30500 | 30400 | 56 |
| 270 | 20240425 | 141000 | 3513302650 | 30500 | 30450 | 30500 | 30400 | 298 |
| 271 | 20240425 | 140900 | 3504224950 | 30450 | 30500 | 30500 | 30450 | 214 |
| 272 | 20240425 | 140800 | 3497701000 | 30500 | 30500 | 30500 | 30500 | 20 |
| 273 | 20240425 | 140700 | 3497091000 | 30500 | 30450 | 30500 | 30400 | 197 |
| 274 | 20240425 | 140600 | 3491093200 | 30450 | 30450 | 30450 | 30400 | 77 |
| 275 | 20240425 | 140500 | 3488750550 | 30450 | 30450 | 30450 | 30450 | 17 |
| 276 | 20240425 | 140400 | 3488232900 | 30450 | 30400 | 30500 | 30400 | 416 |
| 277 | 20240425 | 140300 | 3475582400 | 30500 | 30500 | 30500 | 30400 | 90 |
| 278 | 20240425 | 140200 | 3472840900 | 30400 | 30500 | 30500 | 30400 | 72 |
| 279 | 20240425 | 140100 | 3470650500 | 30500 | 30450 | 30500 | 30400 | 676 |
| 280 | 20240425 | 140000 | 3450077650 | 30500 | 30450 | 30500 | 30450 | 190 |
| 281 | 20240425 | 135900 | 3444290450 | 30450 | 30450 | 30450 | 30450 | 134 |
| 282 | 20240425 | 135800 | 3440210150 | 30450 | 30450 | 30450 | 30400 | 230 |
| 283 | 20240425 | 135700 | 3433207900 | 30450 | 30450 | 30450 | 30400 | 159 |
| 284 | 20240425 | 135600 | 3428366450 | 30450 | 30450 | 30450 | 30400 | 21 |
| 285 | 20240425 | 135500 | 3427727250 | 30400 | 30450 | 30450 | 30400 | 49 |
| 286 | 20240425 | 135400 | 3426235650 | 30450 | 30450 | 30450 | 30400 | 505 |
| 287 | 20240425 | 135300 | 3410875250 | 30450 | 30450 | 30450 | 30400 | 33 |
| 288 | 20240425 | 135200 | 3409870500 | 30450 | 30450 | 30450 | 30400 | 186 |
| 289 | 20240425 | 135100 | 3404207050 | 30450 | 30400 | 30450 | 30400 | 181 |
| 290 | 20240425 | 135000 | 3398702400 | 30450 | 30350 | 30450 | 30350 | 83 |
| 291 | 20240425 | 134900 | 3396178150 | 30450 | 30400 | 30450 | 30350 | 207 |
| 292 | 20240425 | 134800 | 3389878300 | 30400 | 30400 | 30400 | 30400 | 388 |
| 293 | 20240425 | 134700 | 3378083100 | 30350 | 30350 | 30400 | 30350 | 29 |
| 294 | 20240425 | 134600 | 3377202150 | 30400 | 30400 | 30400 | 30400 | 20 |
| 295 | 20240425 | 134500 | 3376594150 | 30400 | 30400 | 30400 | 30400 | 46 |
| 296 | 20240425 | 134400 | 3375195750 | 30400 | 30450 | 30450 | 30400 | 736 |
| 297 | 20240425 | 134300 | 3352820600 | 30450 | 30450 | 30450 | 30450 | 172 |
| 298 | 20240425 | 134200 | 3347583200 | 30450 | 30450 | 30450 | 30450 | 259 |
| 299 | 20240425 | 134100 | 3339696650 | 30450 | 30500 | 30500 | 30400 | 40 |
| 300 | 20240425 | 134000 | 3338479400 | 30500 | 30450 | 30500 | 30450 | 278 |
| 301 | 20240425 | 133900 | 3330013300 | 30400 | 30450 | 30450 | 30400 | 150 |
| 302 | 20240425 | 133800 | 3325446100 | 30500 | 30500 | 30500 | 30450 | 103 |
| 303 | 20240425 | 133700 | 3322308550 | 30450 | 30450 | 30500 | 30450 | 194 |
| 304 | 20240425 | 133600 | 3316397300 | 30450 | 30450 | 30450 | 30450 | 112 |
| 305 | 20240425 | 133500 | 3312986900 | 30450 | 30450 | 30450 | 30400 | 224 |
| 306 | 20240425 | 133400 | 3306175900 | 30450 | 30450 | 30500 | 30450 | 195 |
| 307 | 20240425 | 133300 | 3300237200 | 30450 | 30450 | 30450 | 30450 | 262 |
| 308 | 20240425 | 133200 | 3292259300 | 30450 | 30450 | 30450 | 30450 | 20 |
| 309 | 20240425 | 133100 | 3291650300 | 30450 | 30350 | 30450 | 30350 | 210 |
| 310 | 20240425 | 133000 | 3285268400 | 30450 | 30500 | 30500 | 30350 | 496 |
| 311 | 20240425 | 132900 | 3270179650 | 30450 | 30450 | 30500 | 30350 | 2684 |
| 312 | 20240425 | 132800 | 3188439800 | 30450 | 30350 | 30450 | 30350 | 1853 |
| 313 | 20240425 | 132700 | 3132105750 | 30400 | 30400 | 30400 | 30350 | 227 |
| 314 | 20240425 | 132600 | 3125210350 | 30400 | 30350 | 30400 | 30350 | 174 |
| 315 | 20240425 | 132500 | 3119925050 | 30400 | 30400 | 30400 | 30350 | 166 |
| 316 | 20240425 | 132400 | 3114880050 | 30400 | 30350 | 30400 | 30300 | 1094 |
| 317 | 20240425 | 132300 | 3081679850 | 30350 | 30350 | 30350 | 30300 | 111 |
| 318 | 20240425 | 132200 | 3078312600 | 30350 | 30300 | 30350 | 30300 | 189 |
| 319 | 20240425 | 132100 | 3072579250 | 30300 | 30300 | 30300 | 30250 | 363 |
| 320 | 20240425 | 132000 | 3061580400 | 30300 | 30300 | 30300 | 30250 | 54 |
| 321 | 20240425 | 131900 | 3059945450 | 30300 | 30300 | 30300 | 30300 | 177 |
| 322 | 20240425 | 131800 | 3054582350 | 30250 | 30300 | 30300 | 30250 | 191 |
| 323 | 20240425 | 131700 | 3048796350 | 30300 | 30250 | 30300 | 30250 | 28 |
| 324 | 20240425 | 131600 | 3047948100 | 30300 | 30300 | 30300 | 30250 | 196 |
| 325 | 20240425 | 131500 | 3042009400 | 30300 | 30300 | 30300 | 30300 | 168 |
| 326 | 20240425 | 131400 | 3036919000 | 30300 | 30300 | 30300 | 30300 | 27 |
| 327 | 20240425 | 131300 | 3036100900 | 30300 | 30300 | 30300 | 30300 | 173 |
| 328 | 20240425 | 131200 | 3030859000 | 30300 | 30300 | 30300 | 30300 | 182 |
| 329 | 20240425 | 131100 | 3025344400 | 30300 | 30300 | 30300 | 30250 | 88 |
| 330 | 20240425 | 131000 | 3022678150 | 30300 | 30350 | 30350 | 30300 | 178 |
| 331 | 20240425 | 130900 | 3017284500 | 30350 | 30350 | 30350 | 30250 | 182 |
| 332 | 20240425 | 130800 | 3011762200 | 30350 | 30350 | 30350 | 30250 | 118 |
| 333 | 20240425 | 130700 | 3008190700 | 30350 | 30350 | 30350 | 30200 | 40 |
| 334 | 20240425 | 130600 | 3006977450 | 30200 | 30250 | 30350 | 30200 | 468 |
| 335 | 20240425 | 130500 | 2992827650 | 30250 | 30350 | 30350 | 30250 | 2394 |
| 336 | 20240425 | 130400 | 2920243650 | 30350 | 30350 | 30350 | 30350 | 40 |
| 337 | 20240425 | 130300 | 2919029650 | 30350 | 30400 | 30400 | 30350 | 168 |
| 338 | 20240425 | 130200 | 2913922700 | 30400 | 30400 | 30400 | 30400 | 29 |
| 339 | 20240425 | 130100 | 2913041100 | 30400 | 30400 | 30400 | 30300 | 202 |
| 340 | 20240425 | 130000 | 2906902300 | 30400 | 30400 | 30400 | 30350 | 169 |
| 341 | 20240425 | 125900 | 2901769800 | 30400 | 30400 | 30400 | 30350 | 60 |
| 342 | 20240425 | 125800 | 2899947800 | 30400 | 30400 | 30400 | 30350 | 208 |
| 343 | 20240425 | 125700 | 2893631750 | 30400 | 30400 | 30400 | 30350 | 182 |
| 344 | 20240425 | 125600 | 2888106600 | 30400 | 30400 | 30400 | 30400 | 15 |
| 345 | 20240425 | 125500 | 2887650600 | 30400 | 30400 | 30400 | 30400 | 27 |
| 346 | 20240425 | 125400 | 2886829800 | 30400 | 30450 | 30450 | 30300 | 39 |
| 347 | 20240425 | 125300 | 2885645850 | 30300 | 30450 | 30450 | 30300 | 571 |
| 348 | 20240425 | 125200 | 2868319950 | 30450 | 30400 | 30450 | 30400 | 187 |
| 349 | 20240425 | 125100 | 2862632250 | 30400 | 30350 | 30400 | 30300 | 2061 |
| 350 | 20240425 | 125000 | 2800080650 | 30350 | 30350 | 30350 | 30300 | 215 |
| 351 | 20240425 | 124900 | 2793556750 | 30350 | 30350 | 30350 | 30300 | 32 |
| 352 | 20240425 | 124800 | 2792585800 | 30350 | 30350 | 30350 | 30300 | 117 |
| 353 | 20240425 | 124700 | 2789035900 | 30300 | 30300 | 30350 | 30300 | 143 |
| 354 | 20240425 | 124600 | 2784702250 | 30300 | 30350 | 30350 | 30300 | 285 |
| 355 | 20240425 | 124500 | 2776065750 | 30350 | 30350 | 30350 | 30300 | 189 |
| 356 | 20240425 | 124400 | 2770333400 | 30350 | 30350 | 30350 | 30300 | 103 |
| 357 | 20240425 | 124300 | 2767210500 | 30350 | 30350 | 30350 | 30300 | 157 |
| 358 | 20240425 | 124200 | 2762451950 | 30350 | 30350 | 30350 | 30300 | 136 |
| 359 | 20240425 | 124100 | 2758326100 | 30350 | 30350 | 30350 | 30300 | 188 |
| 360 | 20240425 | 124000 | 2752622500 | 30350 | 30350 | 30350 | 30250 | 104 |
| 361 | 20240425 | 123900 | 2749471850 | 30350 | 30350 | 30350 | 30250 | 264 |
| 362 | 20240425 | 123800 | 2741467850 | 30350 | 30350 | 30350 | 30350 | 177 |
| 363 | 20240425 | 123700 | 2736095900 | 30350 | 30350 | 30350 | 30250 | 54 |
| 364 | 20240425 | 123600 | 2734460400 | 30350 | 30350 | 30350 | 30350 | 179 |
| 365 | 20240425 | 123500 | 2729027750 | 30350 | 30350 | 30400 | 30350 | 21 |
| 366 | 20240425 | 123400 | 2728390050 | 30350 | 30350 | 30350 | 30350 | 171 |
| 367 | 20240425 | 123300 | 2723200200 | 30350 | 30300 | 30350 | 30300 | 188 |
| 368 | 20240425 | 123200 | 2717501250 | 30300 | 30300 | 30300 | 30300 | 28 |
| 369 | 20240425 | 123100 | 2716652850 | 30300 | 30300 | 30350 | 30250 | 194 |
| 370 | 20240425 | 123000 | 2710771550 | 30300 | 30300 | 30350 | 30300 | 183 |
| 371 | 20240425 | 122900 | 2705226500 | 30300 | 30300 | 30300 | 30250 | 80 |
| 372 | 20240425 | 122800 | 2702805450 | 30250 | 30300 | 30350 | 30250 | 211 |
| 373 | 20240425 | 122700 | 2696413400 | 30350 | 30350 | 30350 | 30300 | 240 |
| 374 | 20240425 | 122600 | 2689133800 | 30350 | 30450 | 30450 | 30300 | 812 |
| 375 | 20240425 | 122500 | 2664448750 | 30450 | 30450 | 30450 | 30450 | 47 |
| 376 | 20240425 | 122400 | 2663017600 | 30450 | 30400 | 30450 | 30400 | 460 |
| 377 | 20240425 | 122300 | 2649033350 | 30400 | 30400 | 30400 | 30400 | 27 |
| 378 | 20240425 | 122200 | 2648212550 | 30400 | 30450 | 30450 | 30350 | 242 |
| 379 | 20240425 | 122100 | 2640850550 | 30450 | 30350 | 30450 | 30350 | 173 |
| 380 | 20240425 | 122000 | 2635587250 | 30350 | 30350 | 30400 | 30350 | 180 |
| 381 | 20240425 | 121900 | 2630120350 | 30350 | 30350 | 30350 | 30350 | 26 |
| 382 | 20240425 | 121800 | 2629331250 | 30350 | 30350 | 30350 | 30350 | 56 |
| 383 | 20240425 | 121700 | 2627631650 | 30250 | 30300 | 30350 | 30250 | 167 |
| 384 | 20240425 | 121600 | 2622574050 | 30300 | 30350 | 30450 | 30200 | 1363 |
| 385 | 20240425 | 121500 | 2581280550 | 30450 | 30350 | 30450 | 30350 | 307 |
| 386 | 20240425 | 121400 | 2571951300 | 30350 | 30350 | 30350 | 30300 | 131 |
| 387 | 20240425 | 121300 | 2567976950 | 30350 | 30350 | 30350 | 30350 | 16 |
| 388 | 20240425 | 121200 | 2567491350 | 30350 | 30500 | 30500 | 30250 | 822 |
| 389 | 20240425 | 121100 | 2542498550 | 30500 | 30500 | 30500 | 30500 | 27 |
| 390 | 20240425 | 121000 | 2541675050 | 30500 | 30550 | 30550 | 30450 | 43 |
| 391 | 20240425 | 120900 | 2540364450 | 30550 | 30500 | 30550 | 30450 | 361 |
| 392 | 20240425 | 120800 | 2529364350 | 30550 | 30500 | 30550 | 30500 | 489 |
| 393 | 20240425 | 120700 | 2514446750 | 30500 | 30500 | 30500 | 30500 | 20 |
| 394 | 20240425 | 120600 | 2513836750 | 30500 | 30500 | 30500 | 30500 | 168 |
| 395 | 20240425 | 120500 | 2508712750 | 30500 | 30500 | 30500 | 30500 | 27 |
| 396 | 20240425 | 120400 | 2507889250 | 30500 | 30500 | 30500 | 30500 | 182 |
| 397 | 20240425 | 120300 | 2502338250 | 30500 | 30500 | 30500 | 30450 | 220 |
| 398 | 20240425 | 120200 | 2495628500 | 30500 | 30450 | 30500 | 30450 | 17 |
| 399 | 20240425 | 120100 | 2495110100 | 30500 | 30450 | 30500 | 30400 | 406 |
| 400 | 20240425 | 120000 | 2482743000 | 30450 | 30450 | 30450 | 30400 | 133 |
| 401 | 20240425 | 115900 | 2478694750 | 30450 | 30350 | 30450 | 30350 | 351 |
| 402 | 20240425 | 115800 | 2468024500 | 30400 | 30400 | 30400 | 30350 | 57 |
| 403 | 20240425 | 115700 | 2466292900 | 30400 | 30350 | 30400 | 30350 | 211 |
| 404 | 20240425 | 115600 | 2459888550 | 30350 | 30450 | 30450 | 30250 | 584 |
| 405 | 20240425 | 115500 | 2442146100 | 30450 | 30400 | 30450 | 30400 | 226 |
| 406 | 20240425 | 115400 | 2435267750 | 30450 | 30250 | 30450 | 30250 | 205 |
| 407 | 20240425 | 115300 | 2429041300 | 30400 | 30500 | 30500 | 30250 | 1214 |
| 408 | 20240425 | 115200 | 2392184050 | 30500 | 30450 | 30500 | 30450 | 325 |
| 409 | 20240425 | 115100 | 2382286500 | 30500 | 30450 | 30500 | 30450 | 113 |
| 410 | 20240425 | 115000 | 2378843200 | 30500 | 30500 | 30500 | 30450 | 95 |
| 411 | 20240425 | 114900 | 2375948550 | 30500 | 30500 | 30500 | 30450 | 164 |
| 412 | 20240425 | 114800 | 2370949650 | 30450 | 30500 | 30500 | 30450 | 166 |
| 413 | 20240425 | 114700 | 2365888050 | 30500 | 30450 | 30500 | 30400 | 177 |
| 414 | 20240425 | 114600 | 2360493700 | 30400 | 30450 | 30450 | 30400 | 91 |
| 415 | 20240425 | 114500 | 2357724700 | 30450 | 30450 | 30450 | 30400 | 188 |
| 416 | 20240425 | 114400 | 2352001600 | 30450 | 30450 | 30450 | 30400 | 112 |
| 417 | 20240425 | 114300 | 2348592200 | 30450 | 30450 | 30450 | 30400 | 79 |
| 418 | 20240425 | 114200 | 2346189150 | 30450 | 30450 | 30450 | 30400 | 198 |
| 419 | 20240425 | 114100 | 2340163700 | 30450 | 30450 | 30500 | 30400 | 200 |
| 420 | 20240425 | 114000 | 2334073200 | 30450 | 30450 | 30450 | 30450 | 16 |
| 421 | 20240425 | 113900 | 2333586000 | 30450 | 30500 | 30500 | 30400 | 258 |
| 422 | 20240425 | 113800 | 2325719250 | 30500 | 30500 | 30500 | 30400 | 44 |
| 423 | 20240425 | 113700 | 2324379650 | 30500 | 30450 | 30500 | 30400 | 158 |
| 424 | 20240425 | 113600 | 2319567500 | 30400 | 30400 | 30450 | 30350 | 251 |
| 425 | 20240425 | 113500 | 2311933350 | 30400 | 30350 | 30400 | 30350 | 38 |
| 426 | 20240425 | 113400 | 2310779300 | 30400 | 30400 | 30400 | 30350 | 217 |
| 427 | 20240425 | 113300 | 2304183900 | 30400 | 30400 | 30400 | 30350 | 141 |
| 428 | 20240425 | 113200 | 2299899500 | 30400 | 30400 | 30400 | 30350 | 79 |
| 429 | 20240425 | 113100 | 2297500800 | 30400 | 30350 | 30400 | 30300 | 337 |
| 430 | 20240425 | 113000 | 2287274300 | 30350 | 30300 | 30350 | 30300 | 160 |
| 431 | 20240425 | 112900 | 2282420350 | 30350 | 30350 | 30350 | 30300 | 171 |
| 432 | 20240425 | 112800 | 2277232500 | 30350 | 30350 | 30350 | 30300 | 121 |
| 433 | 20240425 | 112700 | 2273565200 | 30350 | 30350 | 30350 | 30300 | 46 |
| 434 | 20240425 | 112600 | 2272170000 | 30300 | 30350 | 30400 | 30300 | 446 |
| 435 | 20240425 | 112500 | 2258638750 | 30350 | 30400 | 30400 | 30350 | 176 |
| 436 | 20240425 | 112400 | 2253291600 | 30400 | 30350 | 30400 | 30350 | 171 |
| 437 | 20240425 | 112300 | 2248095100 | 30400 | 30350 | 30400 | 30350 | 40 |
| 438 | 20240425 | 112200 | 2246880100 | 30400 | 30400 | 30400 | 30350 | 188 |
| 439 | 20240425 | 112100 | 2241166150 | 30350 | 30400 | 30400 | 30350 | 216 |
| 440 | 20240425 | 112000 | 2234602500 | 30400 | 30350 | 30400 | 30300 | 372 |
| 441 | 20240425 | 111900 | 2223312250 | 30300 | 30350 | 30350 | 30300 | 137 |
| 442 | 20240425 | 111800 | 2219160400 | 30350 | 30300 | 30350 | 30300 | 123 |
| 443 | 20240425 | 111700 | 2215432750 | 30350 | 30350 | 30400 | 30300 | 436 |
| 444 | 20240425 | 111600 | 2202192650 | 30350 | 30350 | 30400 | 30300 | 271 |
| 445 | 20240425 | 111500 | 2193968200 | 30400 | 30400 | 30400 | 30350 | 107 |
| 446 | 20240425 | 111400 | 2190719650 | 30350 | 30350 | 30400 | 30350 | 384 |
| 447 | 20240425 | 111300 | 2179058650 | 30400 | 30400 | 30400 | 30350 | 35 |
| 448 | 20240425 | 111200 | 2177995400 | 30400 | 30400 | 30400 | 30300 | 650 |
| 449 | 20240425 | 111100 | 2158266400 | 30400 | 30450 | 30500 | 30400 | 343 |
| 450 | 20240425 | 111000 | 2147828500 | 30500 | 30550 | 30550 | 30450 | 34 |
| 451 | 20240425 | 110900 | 2146791950 | 30550 | 30600 | 30600 | 30500 | 679 |
| 452 | 20240425 | 110800 | 2126046650 | 30550 | 30550 | 30600 | 30500 | 686 |
| 453 | 20240425 | 110700 | 2105090600 | 30550 | 30550 | 30550 | 30500 | 34 |
| 454 | 20240425 | 110600 | 2104052250 | 30550 | 30550 | 30550 | 30500 | 262 |
| 455 | 20240425 | 110500 | 2096050300 | 30550 | 30450 | 30550 | 30450 | 840 |
| 456 | 20240425 | 110400 | 2070435600 | 30450 | 30450 | 30450 | 30400 | 557 |
| 457 | 20240425 | 110300 | 2053475900 | 30400 | 30450 | 30450 | 30400 | 118 |
| 458 | 20240425 | 110200 | 2049887650 | 30450 | 30450 | 30450 | 30400 | 75 |
| 459 | 20240425 | 110100 | 2047605800 | 30400 | 30450 | 30450 | 30400 | 242 |
| 460 | 20240425 | 110000 | 2040247950 | 30450 | 30350 | 30450 | 30350 | 477 |
| 461 | 20240425 | 105900 | 2025728500 | 30400 | 30400 | 30450 | 30350 | 397 |
| 462 | 20240425 | 105800 | 2013660450 | 30400 | 30400 | 30400 | 30350 | 175 |
| 463 | 20240425 | 105700 | 2008345950 | 30400 | 30400 | 30400 | 30350 | 217 |
| 464 | 20240425 | 105600 | 2001753450 | 30400 | 30400 | 30400 | 30350 | 68 |
| 465 | 20240425 | 105500 | 1999688700 | 30400 | 30400 | 30400 | 30350 | 94 |
| 466 | 20240425 | 105400 | 1996833900 | 30350 | 30350 | 30400 | 30350 | 182 |
| 467 | 20240425 | 105300 | 1991309450 | 30350 | 30400 | 30400 | 30350 | 762 |
| 468 | 20240425 | 105200 | 1968158500 | 30400 | 30300 | 30400 | 30250 | 475 |
| 469 | 20240425 | 105100 | 1953752750 | 30300 | 30200 | 30300 | 30200 | 175 |
| 470 | 20240425 | 105000 | 1948458450 | 30250 | 30300 | 30350 | 30200 | 625 |
| 471 | 20240425 | 104900 | 1929529400 | 30300 | 30250 | 30300 | 30250 | 112 |
| 472 | 20240425 | 104800 | 1926140400 | 30300 | 30300 | 30300 | 30250 | 135 |
| 473 | 20240425 | 104700 | 1922051000 | 30250 | 30300 | 30300 | 30250 | 121 |
| 474 | 20240425 | 104600 | 1918389150 | 30250 | 30250 | 30300 | 30250 | 105 |
| 475 | 20240425 | 104500 | 1915212400 | 30250 | 30200 | 30250 | 30200 | 236 |
| 476 | 20240425 | 104400 | 1908074950 | 30200 | 30200 | 30200 | 30200 | 108 |
| 477 | 20240425 | 104300 | 1904813350 | 30250 | 30200 | 30250 | 30150 | 227 |
| 478 | 20240425 | 104200 | 1897955650 | 30150 | 30150 | 30200 | 30150 | 244 |
| 479 | 20240425 | 104100 | 1890590600 | 30150 | 30150 | 30200 | 30150 | 143 |
| 480 | 20240425 | 104000 | 1886276150 | 30150 | 30100 | 30150 | 30100 | 147 |
| 481 | 20240425 | 103900 | 1881844850 | 30100 | 30100 | 30150 | 30100 | 74 |
| 482 | 20240425 | 103800 | 1879616450 | 30150 | 30100 | 30150 | 30100 | 360 |
| 483 | 20240425 | 103700 | 1868773300 | 30050 | 30150 | 30150 | 30050 | 92 |
| 484 | 20240425 | 103600 | 1865999850 | 30200 | 30250 | 30250 | 30100 | 823 |
| 485 | 20240425 | 103500 | 1841161500 | 30250 | 30250 | 30300 | 30250 | 316 |
| 486 | 20240425 | 103400 | 1831595200 | 30250 | 30250 | 30300 | 30250 | 55 |
| 487 | 20240425 | 103300 | 1829931350 | 30250 | 30200 | 30300 | 30200 | 139 |
| 488 | 20240425 | 103200 | 1825727150 | 30200 | 30300 | 30550 | 30200 | 2514 |
| 489 | 20240425 | 103100 | 1749562600 | 30300 | 30200 | 30300 | 30200 | 521 |
| 490 | 20240425 | 103000 | 1733804350 | 30200 | 30000 | 30200 | 30000 | 1927 |
| 491 | 20240425 | 102900 | 1675759600 | 30000 | 30000 | 30000 | 30000 | 853 |
| 492 | 20240425 | 102800 | 1650169600 | 29950 | 30000 | 30050 | 29950 | 777 |
| 493 | 20240425 | 102700 | 1626862800 | 29950 | 29900 | 30000 | 29850 | 1387 |
| 494 | 20240425 | 102600 | 1585347650 | 29900 | 29950 | 30000 | 29900 | 436 |
| 495 | 20240425 | 102500 | 1572290850 | 29950 | 29950 | 29950 | 29950 | 507 |
| 496 | 20240425 | 102400 | 1557106200 | 29950 | 29900 | 30000 | 29900 | 945 |
| 497 | 20240425 | 102300 | 1528784200 | 29900 | 29900 | 29950 | 29900 | 882 |
| 498 | 20240425 | 102200 | 1502387300 | 30000 | 29950 | 30000 | 29900 | 649 |
| 499 | 20240425 | 102100 | 1482970300 | 29900 | 29900 | 30000 | 29900 | 582 |
| 500 | 20240425 | 102000 | 1465564800 | 29900 | 29900 | 29950 | 29900 | 432 |
| 501 | 20240425 | 101900 | 1452642600 | 29900 | 29950 | 30000 | 29900 | 560 |
| 502 | 20240425 | 101800 | 1435870700 | 29950 | 29950 | 30050 | 29950 | 586 |
| 503 | 20240425 | 101700 | 1418311200 | 29950 | 30000 | 30050 | 29950 | 520 |
| 504 | 20240425 | 101600 | 1402717700 | 30050 | 30000 | 30050 | 30000 | 787 |
| 505 | 20240425 | 101500 | 1379079700 | 30000 | 30000 | 30050 | 30000 | 813 |
| 506 | 20240425 | 101400 | 1354679950 | 30000 | 29950 | 30000 | 29950 | 425 |
| 507 | 20240425 | 101300 | 1341950250 | 29950 | 30000 | 30000 | 29950 | 560 |
| 508 | 20240425 | 101200 | 1325174600 | 29950 | 29950 | 30000 | 29950 | 674 |
| 509 | 20240425 | 101100 | 1304987150 | 30000 | 29950 | 30000 | 29950 | 562 |
| 510 | 20240425 | 101000 | 1288152150 | 29950 | 30050 | 30050 | 29950 | 546 |
| 511 | 20240425 | 100900 | 1271790250 | 30000 | 30050 | 30050 | 29950 | 452 |
| 512 | 20240425 | 100800 | 1258231100 | 30150 | 30000 | 30150 | 30000 | 609 |
| 513 | 20240425 | 100700 | 1239946850 | 29950 | 30050 | 30050 | 29950 | 458 |
| 514 | 20240425 | 100600 | 1226202500 | 30000 | 30050 | 30100 | 30000 | 545 |
| 515 | 20240425 | 100500 | 1209835950 | 30050 | 30050 | 30200 | 30000 | 487 |
| 516 | 20240425 | 100400 | 1195191600 | 30050 | 30050 | 30200 | 30050 | 541 |
| 517 | 20240425 | 100300 | 1178929050 | 30050 | 30050 | 30200 | 30000 | 628 |
| 518 | 20240425 | 100200 | 1160063000 | 30150 | 30050 | 30150 | 30000 | 759 |
| 519 | 20240425 | 100100 | 1137254500 | 30050 | 30050 | 30100 | 30000 | 1285 |
| 520 | 20240425 | 100000 | 1098657450 | 30050 | 29950 | 30050 | 29950 | 1305 |
| 521 | 20240425 | 095900 | 1059500600 | 30000 | 30150 | 30150 | 29950 | 992 |
| 522 | 20240425 | 095800 | 1029739300 | 30150 | 29950 | 30150 | 29950 | 852 |
| 523 | 20240425 | 095700 | 1004183850 | 30100 | 29950 | 30100 | 29900 | 1330 |
| 524 | 20240425 | 095600 | 964280950 | 30000 | 30000 | 30000 | 29950 | 1692 |
| 525 | 20240425 | 095500 | 913555800 | 30000 | 30050 | 30050 | 30000 | 284 |
| 526 | 20240425 | 095400 | 905034850 | 30050 | 30050 | 30050 | 30000 | 328 |
| 527 | 20240425 | 095300 | 895178500 | 30050 | 30100 | 30100 | 30050 | 558 |
| 528 | 20240425 | 095200 | 878396150 | 30100 | 30150 | 30150 | 30100 | 402 |
| 529 | 20240425 | 095100 | 866284800 | 30150 | 30100 | 30200 | 30100 | 327 |
| 530 | 20240425 | 095000 | 856427450 | 30150 | 30100 | 30150 | 30100 | 446 |
| 531 | 20240425 | 094900 | 843002800 | 30100 | 30150 | 30150 | 30100 | 201 |
| 532 | 20240425 | 094800 | 836951550 | 30150 | 30100 | 30150 | 30100 | 868 |
| 533 | 20240425 | 094700 | 810812250 | 30100 | 30050 | 30100 | 30050 | 384 |
| 534 | 20240425 | 094600 | 799266450 | 30100 | 30100 | 30150 | 30050 | 709 |
| 535 | 20240425 | 094500 | 777927050 | 30150 | 30200 | 30200 | 30150 | 1040 |
| 536 | 20240425 | 094400 | 746534400 | 30200 | 30250 | 30250 | 30200 | 278 |
| 537 | 20240425 | 094300 | 738129100 | 30250 | 30200 | 30300 | 30200 | 414 |
| 538 | 20240425 | 094200 | 725615750 | 30200 | 30250 | 30300 | 30200 | 891 |
| 539 | 20240425 | 094100 | 698661250 | 30250 | 30250 | 30250 | 30200 | 1168 |
| 540 | 20240425 | 094000 | 663346100 | 30250 | 30250 | 30300 | 30250 | 99 |
| 541 | 20240425 | 093900 | 660350800 | 30300 | 30300 | 30350 | 30300 | 369 |
| 542 | 20240425 | 093800 | 649169800 | 30200 | 30200 | 30300 | 30150 | 757 |
| 543 | 20240425 | 093700 | 626308250 | 30200 | 30200 | 30250 | 30150 | 1196 |
| 544 | 20240425 | 093600 | 590150300 | 30200 | 30200 | 30250 | 30200 | 589 |
| 545 | 20240425 | 093500 | 572362350 | 30250 | 30200 | 30250 | 30200 | 1059 |
| 546 | 20240425 | 093400 | 540373450 | 30250 | 30350 | 30350 | 30200 | 1590 |
| 547 | 20240425 | 093300 | 492251100 | 30350 | 30350 | 30350 | 30300 | 354 |
| 548 | 20240425 | 093200 | 481511650 | 30350 | 30300 | 30350 | 30300 | 981 |
| 549 | 20240425 | 093100 | 451756350 | 30300 | 30450 | 30450 | 30300 | 920 |
| 550 | 20240425 | 093000 | 423811350 | 30450 | 30500 | 30500 | 30450 | 267 |
| 551 | 20240425 | 092900 | 415680050 | 30450 | 30500 | 30500 | 30450 | 373 |
| 552 | 20240425 | 092800 | 404308200 | 30500 | 30550 | 30550 | 30500 | 276 |
| 553 | 20240425 | 092700 | 395884800 | 30600 | 30450 | 30650 | 30450 | 514 |
| 554 | 20240425 | 092600 | 380205200 | 30450 | 30400 | 30500 | 30350 | 729 |
| 555 | 20240425 | 092500 | 358030050 | 30450 | 30450 | 30450 | 30400 | 606 |
| 556 | 20240425 | 092400 | 339585950 | 30450 | 30400 | 30450 | 30400 | 323 |
| 557 | 20240425 | 092300 | 329753300 | 30450 | 30450 | 30500 | 30400 | 719 |
| 558 | 20240425 | 092200 | 307873750 | 30450 | 30500 | 30500 | 30450 | 389 |
| 559 | 20240425 | 092100 | 296022250 | 30450 | 30550 | 30600 | 30450 | 727 |
| 560 | 20240425 | 092000 | 273830700 | 30550 | 30700 | 30700 | 30550 | 715 |
| 561 | 20240425 | 091900 | 251943150 | 30700 | 30750 | 30750 | 30650 | 438 |
| 562 | 20240425 | 091800 | 238504900 | 30800 | 30700 | 30800 | 30700 | 941 |
| 563 | 20240425 | 091700 | 209551900 | 30700 | 30600 | 30750 | 30600 | 508 |
| 564 | 20240425 | 091600 | 193957000 | 30600 | 30500 | 30600 | 30500 | 161 |
| 565 | 20240425 | 091500 | 189033400 | 30500 | 30400 | 30500 | 30400 | 127 |
| 566 | 20240425 | 091400 | 185164350 | 30450 | 30600 | 30600 | 30400 | 625 |
| 567 | 20240425 | 091300 | 166138400 | 30450 | 30400 | 30550 | 30400 | 102 |
| 568 | 20240425 | 091200 | 163029700 | 30450 | 30400 | 30450 | 30350 | 275 |
| 569 | 20240425 | 091100 | 154674800 | 30350 | 30350 | 30400 | 30350 | 108 |
| 570 | 20240425 | 091000 | 151395350 | 30300 | 30300 | 30350 | 30300 | 410 |
| 571 | 20240425 | 090900 | 138955150 | 30300 | 30300 | 30350 | 30300 | 205 |
| 572 | 20240425 | 090800 | 132736950 | 30300 | 30300 | 30350 | 30300 | 487 |
| 573 | 20240425 | 090700 | 117971100 | 30350 | 30300 | 30450 | 30300 | 224 |
| 574 | 20240425 | 090600 | 111169950 | 30400 | 30350 | 30400 | 30250 | 485 |
| 575 | 20240425 | 090500 | 96467650 | 30350 | 30250 | 30400 | 30250 | 233 |
| 576 | 20240425 | 090400 | 89403350 | 30250 | 30400 | 30400 | 30250 | 251 |
| 577 | 20240425 | 090300 | 81796500 | 30400 | 30450 | 30450 | 30400 | 354 |
| 578 | 20240425 | 090200 | 71032000 | 30450 | 30400 | 30600 | 30350 | 262 |
| 579 | 20240425 | 090100 | 63050900 | 30400 | 30200 | 30450 | 30200 | 698 |
| 580 | 20240425 | 090000 | 41865750 | 30250 | 30250 | 30350 | 30200 | 1290 |