32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240603 | 183800 | 19495993900 | 35750 | 35750 | 35750 | 35750 | 8567 |
| 3 | 20240603 | 183700 | 19495993900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 4 | 20240603 | 183600 | 19495993900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 5 | 20240603 | 183500 | 19495993900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 6 | 20240603 | 183400 | 19495993900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 7 | 20240603 | 183300 | 19495993900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 8 | 20240603 | 183200 | 19495993900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 9 | 20240603 | 183100 | 19495993900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 10 | 20240603 | 183000 | 19495993900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 11 | 20240603 | 182900 | 19495993900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 12 | 20240603 | 182800 | 19495993900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 13 | 20240603 | 182700 | 19495993900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 14 | 20240603 | 182600 | 19495993900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 15 | 20240603 | 182500 | 19495993900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 16 | 20240603 | 182400 | 19495993900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 17 | 20240603 | 182300 | 19495993900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 18 | 20240603 | 182200 | 19495993900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 19 | 20240603 | 182100 | 19495993900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 20 | 20240603 | 182000 | 19495993900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 21 | 20240603 | 181900 | 19495993900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 22 | 20240603 | 181800 | 19495993900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 23 | 20240603 | 181700 | 19495993900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 24 | 20240603 | 181600 | 19495993900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 25 | 20240603 | 181500 | 19495993900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 26 | 20240603 | 181400 | 19495993900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 27 | 20240603 | 181300 | 19495993900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 28 | 20240603 | 181200 | 19495993900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 29 | 20240603 | 181100 | 19495993900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 30 | 20240603 | 181000 | 19495993900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 31 | 20240603 | 180900 | 19495993900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 32 | 20240603 | 180800 | 19495993900 | 35750 | 35750 | 35750 | 35750 | 8567 |
| 33 | 20240603 | 180700 | 19495993900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 34 | 20240603 | 180600 | 19495993900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 35 | 20240603 | 180500 | 19495993900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 36 | 20240603 | 180400 | 19495993900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 37 | 20240603 | 180300 | 19495993900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 38 | 20240603 | 180200 | 19495993900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 39 | 20240603 | 180100 | 19495993900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 40 | 20240603 | 180000 | 19495993900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 41 | 20240603 | 175900 | 19495993900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 42 | 20240603 | 175800 | 19495993900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 43 | 20240603 | 175700 | 19495993900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 44 | 20240603 | 175600 | 19495993900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 45 | 20240603 | 175500 | 19495993900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 46 | 20240603 | 175400 | 19495993900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 47 | 20240603 | 175300 | 19495993900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 48 | 20240603 | 175200 | 19495993900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 49 | 20240603 | 175100 | 19495993900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 50 | 20240603 | 175000 | 19495993900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 51 | 20240603 | 174900 | 19495993900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 52 | 20240603 | 174800 | 19495993900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 53 | 20240603 | 174700 | 19495993900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 54 | 20240603 | 174600 | 19495993900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 55 | 20240603 | 174500 | 19495993900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 56 | 20240603 | 174400 | 19495993900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 57 | 20240603 | 174300 | 19495993900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 58 | 20240603 | 174200 | 19495993900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 59 | 20240603 | 174100 | 19495993900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 60 | 20240603 | 174000 | 19495993900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 61 | 20240603 | 173900 | 19495993900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 62 | 20240603 | 173800 | 19495993900 | 35750 | 35750 | 35750 | 35750 | 8567 |
| 63 | 20240603 | 173700 | 19495993900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 64 | 20240603 | 173600 | 19495993900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 65 | 20240603 | 173500 | 19495993900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 66 | 20240603 | 173400 | 19495993900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 67 | 20240603 | 173300 | 19495993900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 68 | 20240603 | 173200 | 19495993900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 69 | 20240603 | 173100 | 19495993900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 70 | 20240603 | 173000 | 19495993900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 71 | 20240603 | 172900 | 19495993900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 72 | 20240603 | 172800 | 19495993900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 73 | 20240603 | 172700 | 19495993900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 74 | 20240603 | 172600 | 19495993900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 75 | 20240603 | 172500 | 19495993900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 76 | 20240603 | 172400 | 19495993900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 77 | 20240603 | 172300 | 19495993900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 78 | 20240603 | 172200 | 19495993900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 79 | 20240603 | 172100 | 19495993900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 80 | 20240603 | 172000 | 19495993900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 81 | 20240603 | 171900 | 19495993900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 82 | 20240603 | 171800 | 19495993900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 83 | 20240603 | 171700 | 19495993900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 84 | 20240603 | 171600 | 19495993900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 85 | 20240603 | 171500 | 19495993900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 86 | 20240603 | 171400 | 19495993900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 87 | 20240603 | 171300 | 19495993900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 88 | 20240603 | 171200 | 19495993900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 89 | 20240603 | 171100 | 19495993900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 90 | 20240603 | 171000 | 19495993900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 91 | 20240603 | 170900 | 19495993900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 92 | 20240603 | 170800 | 19495993900 | 35750 | 35750 | 35750 | 35750 | 8567 |
| 93 | 20240603 | 170700 | 19495993900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 94 | 20240603 | 170600 | 19495993900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 95 | 20240603 | 170500 | 19495993900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 96 | 20240603 | 170400 | 19495993900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 97 | 20240603 | 170300 | 19495993900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 98 | 20240603 | 170200 | 19495993900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 99 | 20240603 | 170100 | 19495993900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 100 | 20240603 | 170000 | 19495993900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 101 | 20240603 | 165900 | 19495993900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 102 | 20240603 | 165800 | 19495993900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 103 | 20240603 | 165700 | 19495993900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 104 | 20240603 | 165600 | 19495993900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 105 | 20240603 | 165500 | 19495993900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 106 | 20240603 | 165400 | 19495993900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 107 | 20240603 | 165300 | 19495993900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 108 | 20240603 | 165200 | 19495993900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 109 | 20240603 | 165100 | 19495993900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 110 | 20240603 | 165000 | 19495993900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 111 | 20240603 | 164900 | 19495993900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 112 | 20240603 | 164800 | 19495993900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 113 | 20240603 | 164700 | 19495993900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 114 | 20240603 | 164600 | 19495993900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 115 | 20240603 | 164500 | 19495993900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 116 | 20240603 | 164400 | 19495993900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 117 | 20240603 | 164300 | 19495993900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 118 | 20240603 | 164200 | 19495993900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 119 | 20240603 | 164100 | 19495993900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 120 | 20240603 | 164000 | 19495993900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 121 | 20240603 | 163900 | 19495993900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 122 | 20240603 | 163800 | 19495993900 | 35750 | 35750 | 35750 | 35750 | 8567 |
| 123 | 20240603 | 163700 | 19495993900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 124 | 20240603 | 163600 | 19495993900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 125 | 20240603 | 163500 | 19495993900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 126 | 20240603 | 163400 | 19495993900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 127 | 20240603 | 163300 | 19495993900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 128 | 20240603 | 163200 | 19495993900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 129 | 20240603 | 163100 | 19495993900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 130 | 20240603 | 163000 | 19495993900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 131 | 20240603 | 162900 | 19495993900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 132 | 20240603 | 162800 | 19495993900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 133 | 20240603 | 162700 | 19495993900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 134 | 20240603 | 162600 | 19495993900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 135 | 20240603 | 162500 | 19495993900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 136 | 20240603 | 162400 | 19495993900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 137 | 20240603 | 162300 | 19495993900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 138 | 20240603 | 162200 | 19495993900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 139 | 20240603 | 162100 | 19495993900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 140 | 20240603 | 162000 | 19495993900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 141 | 20240603 | 161900 | 19495993900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 142 | 20240603 | 161800 | 19495993900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 143 | 20240603 | 161700 | 19495993900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 144 | 20240603 | 161600 | 19495993900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 145 | 20240603 | 161500 | 19495993900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 146 | 20240603 | 161400 | 19495993900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 147 | 20240603 | 161300 | 19495993900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 148 | 20240603 | 161200 | 19495993900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 149 | 20240603 | 161100 | 19495993900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 150 | 20240603 | 161000 | 19495993900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 151 | 20240603 | 160900 | 19495993900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 152 | 20240603 | 160800 | 19495993900 | 35750 | 35750 | 35750 | 35750 | 8567 |
| 153 | 20240603 | 160700 | 19495993900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 154 | 20240603 | 160600 | 19495993900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 155 | 20240603 | 160500 | 19495993900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 156 | 20240603 | 160400 | 19495993900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 157 | 20240603 | 160300 | 19495993900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 158 | 20240603 | 160200 | 19495993900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 159 | 20240603 | 160100 | 19495993900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 160 | 20240603 | 160000 | 19495993900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 161 | 20240603 | 155900 | 19495993900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 162 | 20240603 | 155800 | 19495993900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 163 | 20240603 | 155700 | 19495993900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 164 | 20240603 | 155600 | 19495993900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 165 | 20240603 | 155500 | 19495993900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 166 | 20240603 | 155400 | 19495993900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 167 | 20240603 | 155300 | 19495993900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 168 | 20240603 | 155200 | 19495993900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 169 | 20240603 | 155100 | 19495993900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 170 | 20240603 | 155000 | 19495993900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 171 | 20240603 | 154900 | 19495993900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 172 | 20240603 | 154800 | 19495993900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 173 | 20240603 | 154700 | 19495993900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 174 | 20240603 | 154600 | 19495993900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 175 | 20240603 | 154500 | 19495993900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 176 | 20240603 | 154400 | 19495993900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 177 | 20240603 | 154300 | 19495993900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 178 | 20240603 | 154200 | 19495993900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 179 | 20240603 | 154100 | 19495993900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 180 | 20240603 | 154000 | 19495993900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 181 | 20240603 | 153900 | 19495993900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 182 | 20240603 | 153800 | 19495993900 | 35750 | 35750 | 35750 | 35750 | 8567 |
| 183 | 20240603 | 153700 | 19495993900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 184 | 20240603 | 153600 | 19495993900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 185 | 20240603 | 153500 | 19495993900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 186 | 20240603 | 153400 | 19495993900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 187 | 20240603 | 153300 | 19495993900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 188 | 20240603 | 153200 | 19495993900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 189 | 20240603 | 153100 | 19495993900 | 35750 | 35750 | 35750 | 35750 | 0 |
| 190 | 20240603 | 153000 | 19495993900 | 35750 | 35750 | 35750 | 35750 | 8567 |
| 191 | 20240603 | 152900 | 19189723650 | 35750 | 35750 | 35750 | 35750 | 0 |
| 192 | 20240603 | 152800 | 19189723650 | 35750 | 35750 | 35750 | 35750 | 0 |
| 193 | 20240603 | 152700 | 19189723650 | 35750 | 35750 | 35750 | 35750 | 0 |
| 194 | 20240603 | 152600 | 19189723650 | 35750 | 35750 | 35750 | 35750 | 0 |
| 195 | 20240603 | 152500 | 19189723650 | 35750 | 35750 | 35750 | 35750 | 0 |
| 196 | 20240603 | 152400 | 19189723650 | 35750 | 35750 | 35750 | 35750 | 0 |
| 197 | 20240603 | 152300 | 19189723650 | 35750 | 35750 | 35750 | 35750 | 0 |
| 198 | 20240603 | 152200 | 19189723650 | 35750 | 35750 | 35750 | 35750 | 0 |
| 199 | 20240603 | 152100 | 19189723650 | 35750 | 35750 | 35750 | 35750 | 0 |
| 200 | 20240603 | 152000 | 19189723650 | 35750 | 35750 | 35750 | 35750 | 0 |
| 201 | 20240603 | 151900 | 19189723650 | 35750 | 35800 | 35850 | 35600 | 2405 |
| 202 | 20240603 | 151800 | 19103909750 | 35850 | 35800 | 35850 | 35650 | 1480 |
| 203 | 20240603 | 151700 | 19051060250 | 35750 | 35800 | 35850 | 35700 | 2989 |
| 204 | 20240603 | 151600 | 18944083000 | 35850 | 35900 | 35900 | 35800 | 435 |
| 205 | 20240603 | 151500 | 18928492400 | 35850 | 35700 | 35900 | 35700 | 3732 |
| 206 | 20240603 | 151400 | 18794847900 | 35700 | 35750 | 35800 | 35700 | 690 |
| 207 | 20240603 | 151300 | 18770196350 | 35700 | 35750 | 35750 | 35700 | 1004 |
| 208 | 20240603 | 151200 | 18734327800 | 35750 | 35800 | 35800 | 35700 | 1202 |
| 209 | 20240603 | 151100 | 18691376550 | 35700 | 35750 | 35800 | 35700 | 1265 |
| 210 | 20240603 | 151000 | 18646121550 | 35750 | 35800 | 35800 | 35700 | 658 |
| 211 | 20240603 | 150900 | 18622598500 | 35800 | 35750 | 35800 | 35700 | 1297 |
| 212 | 20240603 | 150800 | 18576262950 | 35700 | 35750 | 35800 | 35700 | 2705 |
| 213 | 20240603 | 150700 | 18479507200 | 35700 | 35750 | 35750 | 35700 | 1192 |
| 214 | 20240603 | 150600 | 18436946250 | 35750 | 35700 | 35750 | 35700 | 747 |
| 215 | 20240603 | 150500 | 18410274500 | 35700 | 35750 | 35750 | 35700 | 919 |
| 216 | 20240603 | 150400 | 18377445450 | 35800 | 35800 | 35800 | 35750 | 829 |
| 217 | 20240603 | 150300 | 18347802600 | 35800 | 35750 | 35800 | 35700 | 1216 |
| 218 | 20240603 | 150200 | 18304333750 | 35700 | 35750 | 35800 | 35700 | 601 |
| 219 | 20240603 | 150100 | 18282864000 | 35750 | 35800 | 35800 | 35700 | 873 |
| 220 | 20240603 | 150000 | 18251644400 | 35800 | 35650 | 35800 | 35650 | 1959 |
| 221 | 20240603 | 145900 | 18181599550 | 35650 | 35700 | 35750 | 35650 | 889 |
| 222 | 20240603 | 145800 | 18149867700 | 35700 | 35700 | 35750 | 35650 | 1431 |
| 223 | 20240603 | 145700 | 18098800500 | 35700 | 35750 | 35750 | 35650 | 973 |
| 224 | 20240603 | 145600 | 18064056000 | 35750 | 35800 | 35800 | 35700 | 1153 |
| 225 | 20240603 | 145500 | 18022836850 | 35800 | 35700 | 35800 | 35650 | 1424 |
| 226 | 20240603 | 145400 | 17971954100 | 35700 | 35750 | 35800 | 35650 | 2039 |
| 227 | 20240603 | 145300 | 17899098000 | 35750 | 35650 | 35750 | 35600 | 2464 |
| 228 | 20240603 | 145200 | 17811178250 | 35650 | 35650 | 35700 | 35600 | 1288 |
| 229 | 20240603 | 145100 | 17765266250 | 35650 | 35700 | 35700 | 35600 | 1466 |
| 230 | 20240603 | 145000 | 17712998850 | 35650 | 35650 | 35700 | 35600 | 1526 |
| 231 | 20240603 | 144900 | 17658611200 | 35650 | 35650 | 35650 | 35600 | 1074 |
| 232 | 20240603 | 144800 | 17620363950 | 35650 | 35600 | 35650 | 35600 | 1115 |
| 233 | 20240603 | 144700 | 17580652500 | 35600 | 35600 | 35650 | 35600 | 1264 |
| 234 | 20240603 | 144600 | 17535643800 | 35600 | 35650 | 35700 | 35600 | 916 |
| 235 | 20240603 | 144500 | 17502995300 | 35650 | 35650 | 35700 | 35600 | 632 |
| 236 | 20240603 | 144400 | 17480472250 | 35700 | 35700 | 35750 | 35600 | 1389 |
| 237 | 20240603 | 144300 | 17430943350 | 35700 | 35650 | 35750 | 35600 | 1358 |
| 238 | 20240603 | 144200 | 17382519850 | 35650 | 35650 | 35750 | 35650 | 1402 |
| 239 | 20240603 | 144100 | 17332465300 | 35750 | 35700 | 35800 | 35650 | 8440 |
| 240 | 20240603 | 144000 | 17031448500 | 35700 | 35700 | 35750 | 35650 | 1239 |
| 241 | 20240603 | 143900 | 16987213250 | 35650 | 35700 | 35800 | 35650 | 1090 |
| 242 | 20240603 | 143800 | 16948273450 | 35750 | 35750 | 35750 | 35700 | 1408 |
| 243 | 20240603 | 143700 | 16897988750 | 35700 | 35700 | 35750 | 35700 | 613 |
| 244 | 20240603 | 143600 | 16876099650 | 35700 | 35650 | 35750 | 35650 | 1189 |
| 245 | 20240603 | 143500 | 16833657600 | 35750 | 35700 | 35750 | 35650 | 2146 |
| 246 | 20240603 | 143400 | 16757043800 | 35700 | 35700 | 35750 | 35650 | 1236 |
| 247 | 20240603 | 143300 | 16712935300 | 35700 | 35700 | 35750 | 35700 | 1079 |
| 248 | 20240603 | 143200 | 16674410950 | 35700 | 35700 | 35750 | 35700 | 1414 |
| 249 | 20240603 | 143100 | 16623913800 | 35750 | 35700 | 35800 | 35700 | 1705 |
| 250 | 20240603 | 143000 | 16562956550 | 35750 | 35700 | 35750 | 35700 | 975 |
| 251 | 20240603 | 142900 | 16528141150 | 35700 | 35750 | 35750 | 35700 | 935 |
| 252 | 20240603 | 142800 | 16494729100 | 35750 | 35750 | 35800 | 35750 | 725 |
| 253 | 20240603 | 142700 | 16468808050 | 35800 | 35800 | 35850 | 35700 | 4295 |
| 254 | 20240603 | 142600 | 16315180300 | 35850 | 35850 | 35900 | 35800 | 972 |
| 255 | 20240603 | 142500 | 16280353250 | 35850 | 35850 | 35900 | 35850 | 849 |
| 256 | 20240603 | 142400 | 16249912400 | 35900 | 35850 | 35900 | 35850 | 2551 |
| 257 | 20240603 | 142300 | 16158447200 | 35900 | 35900 | 35900 | 35850 | 760 |
| 258 | 20240603 | 142200 | 16131196750 | 35850 | 35900 | 35950 | 35850 | 805 |
| 259 | 20240603 | 142100 | 16102307000 | 35950 | 35850 | 35950 | 35850 | 2018 |
| 260 | 20240603 | 142000 | 16029871350 | 35850 | 35850 | 35900 | 35800 | 637 |
| 261 | 20240603 | 141900 | 16007032500 | 35850 | 35850 | 35900 | 35850 | 481 |
| 262 | 20240603 | 141800 | 15989788100 | 35850 | 35850 | 35900 | 35850 | 478 |
| 263 | 20240603 | 141700 | 15972648950 | 35900 | 35900 | 35900 | 35850 | 520 |
| 264 | 20240603 | 141600 | 15954005050 | 35850 | 35950 | 35950 | 35850 | 457 |
| 265 | 20240603 | 141500 | 15937615350 | 35950 | 35950 | 35950 | 35850 | 649 |
| 266 | 20240603 | 141400 | 15914315000 | 35950 | 35900 | 35950 | 35850 | 592 |
| 267 | 20240603 | 141300 | 15893070300 | 35950 | 35950 | 36000 | 35900 | 979 |
| 268 | 20240603 | 141200 | 15857888650 | 35950 | 36000 | 36000 | 35900 | 642 |
| 269 | 20240603 | 141100 | 15834835500 | 35950 | 35950 | 36050 | 35900 | 1104 |
| 270 | 20240603 | 141000 | 15795156200 | 35950 | 36000 | 36000 | 35900 | 757 |
| 271 | 20240603 | 140900 | 15767931300 | 36000 | 35800 | 36050 | 35800 | 2772 |
| 272 | 20240603 | 140800 | 15668325300 | 35800 | 35850 | 35900 | 35800 | 1002 |
| 273 | 20240603 | 140700 | 15632397800 | 35900 | 35850 | 35900 | 35800 | 809 |
| 274 | 20240603 | 140600 | 15603400150 | 35800 | 35800 | 35850 | 35800 | 570 |
| 275 | 20240603 | 140500 | 15582992550 | 35850 | 35850 | 35900 | 35800 | 634 |
| 276 | 20240603 | 140400 | 15560262100 | 35800 | 35900 | 35900 | 35800 | 970 |
| 277 | 20240603 | 140300 | 15525501500 | 35850 | 35800 | 35900 | 35800 | 2169 |
| 278 | 20240603 | 140200 | 15447744250 | 35850 | 35800 | 35850 | 35800 | 730 |
| 279 | 20240603 | 140100 | 15421605850 | 35800 | 35800 | 35850 | 35800 | 591 |
| 280 | 20240603 | 140000 | 15400444800 | 35800 | 35800 | 35850 | 35800 | 618 |
| 281 | 20240603 | 135900 | 15378314150 | 35800 | 35850 | 35850 | 35800 | 522 |
| 282 | 20240603 | 135800 | 15359622800 | 35800 | 35800 | 35850 | 35800 | 516 |
| 283 | 20240603 | 135700 | 15341147400 | 35800 | 35850 | 35850 | 35800 | 378 |
| 284 | 20240603 | 135600 | 15327610700 | 35800 | 35850 | 35900 | 35800 | 1071 |
| 285 | 20240603 | 135500 | 15289250350 | 35850 | 35850 | 35950 | 35800 | 1682 |
| 286 | 20240603 | 135400 | 15228926450 | 35850 | 35750 | 35850 | 35750 | 1444 |
| 287 | 20240603 | 135300 | 15177230750 | 35750 | 35750 | 35800 | 35750 | 466 |
| 288 | 20240603 | 135200 | 15160565900 | 35800 | 35800 | 35800 | 35750 | 477 |
| 289 | 20240603 | 135100 | 15143503000 | 35750 | 35750 | 35850 | 35750 | 1169 |
| 290 | 20240603 | 135000 | 15101659300 | 35800 | 35800 | 35800 | 35750 | 336 |
| 291 | 20240603 | 134900 | 15089637250 | 35750 | 35800 | 35800 | 35750 | 409 |
| 292 | 20240603 | 134800 | 15075003650 | 35850 | 35850 | 35900 | 35800 | 639 |
| 293 | 20240603 | 134700 | 15052106150 | 35900 | 35700 | 35900 | 35650 | 1887 |
| 294 | 20240603 | 134600 | 14984570850 | 35700 | 35650 | 35700 | 35600 | 1055 |
| 295 | 20240603 | 134500 | 14946944950 | 35650 | 35650 | 35650 | 35600 | 641 |
| 296 | 20240603 | 134400 | 14924104300 | 35600 | 35650 | 35650 | 35600 | 1244 |
| 297 | 20240603 | 134300 | 14879790700 | 35700 | 35700 | 35700 | 35700 | 370 |
| 298 | 20240603 | 134200 | 14866581700 | 35700 | 35750 | 35750 | 35700 | 814 |
| 299 | 20240603 | 134100 | 14837488700 | 35750 | 35800 | 35850 | 35750 | 302 |
| 300 | 20240603 | 134000 | 14826679600 | 35850 | 35800 | 35850 | 35800 | 294 |
| 301 | 20240603 | 133900 | 14816152600 | 35850 | 35750 | 35850 | 35750 | 1246 |
| 302 | 20240603 | 133800 | 14771540500 | 35750 | 35750 | 35800 | 35650 | 1803 |
| 303 | 20240603 | 133700 | 14707124800 | 35750 | 35650 | 35750 | 35650 | 1153 |
| 304 | 20240603 | 133600 | 14665981500 | 35600 | 35600 | 35650 | 35550 | 1561 |
| 305 | 20240603 | 133500 | 14610401350 | 35550 | 35550 | 35550 | 35550 | 389 |
| 306 | 20240603 | 133400 | 14596572400 | 35550 | 35500 | 35600 | 35500 | 1688 |
| 307 | 20240603 | 133300 | 14536526700 | 35550 | 35500 | 35600 | 35500 | 761 |
| 308 | 20240603 | 133200 | 14509489750 | 35500 | 35600 | 35600 | 35500 | 5958 |
| 309 | 20240603 | 133100 | 14297917250 | 35600 | 35600 | 35650 | 35600 | 534 |
| 310 | 20240603 | 133000 | 14278906700 | 35600 | 35700 | 35700 | 35600 | 534 |
| 311 | 20240603 | 132900 | 14259875050 | 35700 | 35650 | 35750 | 35650 | 3022 |
| 312 | 20240603 | 132800 | 14152000900 | 35600 | 35650 | 35700 | 35600 | 756 |
| 313 | 20240603 | 132700 | 14125048150 | 35650 | 35700 | 35750 | 35650 | 548 |
| 314 | 20240603 | 132600 | 14105499750 | 35700 | 35750 | 35750 | 35700 | 727 |
| 315 | 20240603 | 132500 | 14079522900 | 35700 | 35750 | 35800 | 35700 | 613 |
| 316 | 20240603 | 132400 | 14057611000 | 35750 | 35750 | 35750 | 35700 | 670 |
| 317 | 20240603 | 132300 | 14033673500 | 35700 | 35650 | 35750 | 35600 | 2391 |
| 318 | 20240603 | 132200 | 13948326850 | 35600 | 35550 | 35650 | 35550 | 649 |
| 319 | 20240603 | 132100 | 13925228600 | 35600 | 35550 | 35600 | 35500 | 2957 |
| 320 | 20240603 | 132000 | 13820165900 | 35500 | 35650 | 35650 | 35500 | 6989 |
| 321 | 20240603 | 131900 | 13571645100 | 35600 | 35650 | 35700 | 35600 | 2019 |
| 322 | 20240603 | 131800 | 13499678350 | 35650 | 35700 | 35700 | 35650 | 1522 |
| 323 | 20240603 | 131700 | 13445416500 | 35700 | 35700 | 35700 | 35650 | 1640 |
| 324 | 20240603 | 131600 | 13386896700 | 35650 | 35700 | 35700 | 35650 | 458 |
| 325 | 20240603 | 131500 | 13370556600 | 35700 | 35700 | 35750 | 35700 | 1529 |
| 326 | 20240603 | 131400 | 13315961250 | 35650 | 35700 | 35700 | 35650 | 1725 |
| 327 | 20240603 | 131300 | 13254387550 | 35700 | 35750 | 35800 | 35700 | 868 |
| 328 | 20240603 | 131200 | 13223372850 | 35750 | 35750 | 35750 | 35750 | 968 |
| 329 | 20240603 | 131100 | 13188766850 | 35750 | 35750 | 35800 | 35750 | 692 |
| 330 | 20240603 | 131000 | 13164021500 | 35750 | 35750 | 35800 | 35750 | 852 |
| 331 | 20240603 | 130900 | 13133542300 | 35800 | 35850 | 35850 | 35800 | 2776 |
| 332 | 20240603 | 130800 | 13034148800 | 35800 | 35850 | 35900 | 35800 | 970 |
| 333 | 20240603 | 130700 | 12999385100 | 35850 | 35800 | 35850 | 35800 | 850 |
| 334 | 20240603 | 130600 | 12968926150 | 35850 | 35800 | 35850 | 35800 | 712 |
| 335 | 20240603 | 130500 | 12943429800 | 35800 | 35850 | 35850 | 35800 | 514 |
| 336 | 20240603 | 130400 | 12925026650 | 35850 | 35800 | 35850 | 35800 | 721 |
| 337 | 20240603 | 130300 | 12899213150 | 35850 | 35800 | 35850 | 35800 | 679 |
| 338 | 20240603 | 130200 | 12874903300 | 35850 | 35850 | 35900 | 35800 | 885 |
| 339 | 20240603 | 130100 | 12843182450 | 35900 | 35850 | 35900 | 35850 | 533 |
| 340 | 20240603 | 130000 | 12824074350 | 35850 | 35900 | 35900 | 35850 | 665 |
| 341 | 20240603 | 125900 | 12800230750 | 35850 | 35900 | 35900 | 35850 | 804 |
| 342 | 20240603 | 125800 | 12771398550 | 35900 | 35900 | 36000 | 35850 | 1003 |
| 343 | 20240603 | 125700 | 12735359900 | 35900 | 35900 | 35950 | 35900 | 1065 |
| 344 | 20240603 | 125600 | 12697126100 | 35900 | 35950 | 35950 | 35900 | 580 |
| 345 | 20240603 | 125500 | 12676299350 | 35950 | 35900 | 35950 | 35900 | 674 |
| 346 | 20240603 | 125400 | 12652092450 | 35900 | 35950 | 35950 | 35900 | 480 |
| 347 | 20240603 | 125300 | 12634857300 | 35950 | 35900 | 35950 | 35900 | 634 |
| 348 | 20240603 | 125200 | 12612083950 | 35900 | 35950 | 35950 | 35900 | 658 |
| 349 | 20240603 | 125100 | 12588445600 | 35900 | 35900 | 35950 | 35900 | 646 |
| 350 | 20240603 | 125000 | 12565249550 | 35900 | 35900 | 35950 | 35900 | 438 |
| 351 | 20240603 | 124900 | 12549520250 | 35950 | 35900 | 35950 | 35900 | 847 |
| 352 | 20240603 | 124800 | 12519097550 | 35900 | 35900 | 35950 | 35900 | 475 |
| 353 | 20240603 | 124700 | 12502043550 | 35900 | 36000 | 36000 | 35900 | 1492 |
| 354 | 20240603 | 124600 | 12448422850 | 36000 | 35950 | 36000 | 35950 | 485 |
| 355 | 20240603 | 124500 | 12430980750 | 35950 | 35950 | 36000 | 35950 | 463 |
| 356 | 20240603 | 124400 | 12414335000 | 35950 | 35950 | 36000 | 35950 | 718 |
| 357 | 20240603 | 124300 | 12388522300 | 36000 | 36050 | 36050 | 36000 | 1769 |
| 358 | 20240603 | 124200 | 12324834900 | 36050 | 36050 | 36100 | 36000 | 409 |
| 359 | 20240603 | 124100 | 12310091700 | 36050 | 36050 | 36050 | 36000 | 927 |
| 360 | 20240603 | 124000 | 12276682450 | 36050 | 36000 | 36050 | 36000 | 467 |
| 361 | 20240603 | 123900 | 12259856850 | 36050 | 36000 | 36050 | 36000 | 285 |
| 362 | 20240603 | 123800 | 12249594050 | 36050 | 36100 | 36100 | 36050 | 452 |
| 363 | 20240603 | 123700 | 12233298900 | 36050 | 36050 | 36100 | 36050 | 247 |
| 364 | 20240603 | 123600 | 12224394300 | 36050 | 36050 | 36050 | 36000 | 1266 |
| 365 | 20240603 | 123500 | 12178787300 | 36000 | 36000 | 36100 | 36000 | 718 |
| 366 | 20240603 | 123400 | 12152909450 | 36000 | 36050 | 36050 | 36000 | 327 |
| 367 | 20240603 | 123300 | 12141133500 | 36050 | 36050 | 36100 | 36000 | 417 |
| 368 | 20240603 | 123200 | 12126106450 | 36000 | 36050 | 36100 | 36000 | 663 |
| 369 | 20240603 | 123100 | 12102212450 | 36050 | 36000 | 36050 | 36000 | 515 |
| 370 | 20240603 | 123000 | 12083657250 | 36050 | 36000 | 36050 | 35950 | 1051 |
| 371 | 20240603 | 122900 | 12045818500 | 35950 | 35950 | 36000 | 35950 | 948 |
| 372 | 20240603 | 122800 | 12011719150 | 36000 | 35950 | 36000 | 35950 | 319 |
| 373 | 20240603 | 122700 | 12000246050 | 36000 | 36000 | 36000 | 35950 | 1148 |
| 374 | 20240603 | 122600 | 11958942400 | 35950 | 35950 | 36000 | 35950 | 441 |
| 375 | 20240603 | 122500 | 11943088000 | 36000 | 35950 | 36000 | 35950 | 406 |
| 376 | 20240603 | 122400 | 11928491950 | 35950 | 36000 | 36000 | 35950 | 449 |
| 377 | 20240603 | 122300 | 11912349050 | 36000 | 35950 | 36000 | 35950 | 878 |
| 378 | 20240603 | 122200 | 11880759350 | 35950 | 35950 | 36000 | 35900 | 615 |
| 379 | 20240603 | 122100 | 11858666200 | 35950 | 36000 | 36000 | 35900 | 440 |
| 380 | 20240603 | 122000 | 11842844050 | 35900 | 35950 | 36000 | 35900 | 778 |
| 381 | 20240603 | 121900 | 11814885300 | 35950 | 36000 | 36000 | 35900 | 744 |
| 382 | 20240603 | 121800 | 11788136700 | 36000 | 35900 | 36000 | 35900 | 1328 |
| 383 | 20240603 | 121700 | 11740413550 | 35900 | 35900 | 35950 | 35900 | 363 |
| 384 | 20240603 | 121600 | 11727379200 | 35900 | 36000 | 36000 | 35900 | 3732 |
| 385 | 20240603 | 121500 | 11593120200 | 36000 | 36000 | 36100 | 36000 | 2055 |
| 386 | 20240603 | 121400 | 11519057950 | 36050 | 36050 | 36100 | 36000 | 721 |
| 387 | 20240603 | 121300 | 11493077150 | 36050 | 36000 | 36050 | 36000 | 645 |
| 388 | 20240603 | 121200 | 11469835050 | 36050 | 36050 | 36050 | 36000 | 433 |
| 389 | 20240603 | 121100 | 11454237700 | 36050 | 36050 | 36050 | 36000 | 528 |
| 390 | 20240603 | 121000 | 11435218750 | 36050 | 36000 | 36050 | 36000 | 576 |
| 391 | 20240603 | 120900 | 11414474050 | 36050 | 36050 | 36100 | 36000 | 383 |
| 392 | 20240603 | 120800 | 11400666700 | 36050 | 36100 | 36100 | 36050 | 286 |
| 393 | 20240603 | 120700 | 11390355000 | 36050 | 36000 | 36100 | 36000 | 1090 |
| 394 | 20240603 | 120600 | 11351070150 | 36000 | 36000 | 36050 | 36000 | 614 |
| 395 | 20240603 | 120500 | 11328960700 | 36000 | 36000 | 36050 | 36000 | 905 |
| 396 | 20240603 | 120400 | 11296377950 | 36000 | 36050 | 36050 | 36000 | 680 |
| 397 | 20240603 | 120300 | 11271880900 | 36050 | 36150 | 36150 | 36050 | 1980 |
| 398 | 20240603 | 120200 | 11200468000 | 36150 | 36150 | 36150 | 36100 | 1176 |
| 399 | 20240603 | 120100 | 11158006100 | 36150 | 36100 | 36150 | 36100 | 328 |
| 400 | 20240603 | 120000 | 11146164700 | 36100 | 36150 | 36150 | 36100 | 506 |
| 401 | 20240603 | 115900 | 11127878450 | 36150 | 36150 | 36200 | 36100 | 846 |
| 402 | 20240603 | 115800 | 11097296450 | 36150 | 36200 | 36250 | 36100 | 3395 |
| 403 | 20240603 | 115700 | 10974463200 | 36250 | 36200 | 36250 | 36200 | 348 |
| 404 | 20240603 | 115600 | 10961862950 | 36200 | 36200 | 36250 | 36200 | 476 |
| 405 | 20240603 | 115500 | 10944627800 | 36250 | 36200 | 36250 | 36200 | 525 |
| 406 | 20240603 | 115400 | 10925618200 | 36250 | 36300 | 36300 | 36200 | 1590 |
| 407 | 20240603 | 115300 | 10867983650 | 36250 | 36300 | 36300 | 36250 | 867 |
| 408 | 20240603 | 115200 | 10836520500 | 36350 | 36300 | 36350 | 36300 | 285 |
| 409 | 20240603 | 115100 | 10826168150 | 36350 | 36350 | 36400 | 36300 | 735 |
| 410 | 20240603 | 115000 | 10799468850 | 36300 | 36300 | 36300 | 36250 | 769 |
| 411 | 20240603 | 114900 | 10771561950 | 36250 | 36300 | 36300 | 36250 | 282 |
| 412 | 20240603 | 114800 | 10761339200 | 36250 | 36250 | 36300 | 36200 | 861 |
| 413 | 20240603 | 114700 | 10730139950 | 36250 | 36250 | 36250 | 36200 | 615 |
| 414 | 20240603 | 114600 | 10707863450 | 36200 | 36200 | 36250 | 36200 | 575 |
| 415 | 20240603 | 114500 | 10687038200 | 36200 | 36200 | 36250 | 36200 | 429 |
| 416 | 20240603 | 114400 | 10671508300 | 36200 | 36300 | 36300 | 36200 | 513 |
| 417 | 20240603 | 114300 | 10652917050 | 36300 | 36400 | 36450 | 36300 | 1586 |
| 418 | 20240603 | 114200 | 10595268100 | 36400 | 36450 | 36450 | 36350 | 1689 |
| 419 | 20240603 | 114100 | 10533768000 | 36400 | 36350 | 36450 | 36350 | 1139 |
| 420 | 20240603 | 114000 | 10492322250 | 36350 | 36350 | 36400 | 36350 | 606 |
| 421 | 20240603 | 113900 | 10470280150 | 36400 | 36450 | 36550 | 36300 | 1968 |
| 422 | 20240603 | 113800 | 10398533500 | 36450 | 36350 | 36450 | 36350 | 976 |
| 423 | 20240603 | 113700 | 10362997750 | 36350 | 36350 | 36400 | 36350 | 553 |
| 424 | 20240603 | 113600 | 10342887500 | 36400 | 36300 | 36400 | 36300 | 1687 |
| 425 | 20240603 | 113500 | 10281567750 | 36300 | 36250 | 36300 | 36150 | 1350 |
| 426 | 20240603 | 113400 | 10232639050 | 36250 | 36150 | 36300 | 36150 | 976 |
| 427 | 20240603 | 113300 | 10197267000 | 36200 | 36100 | 36200 | 36050 | 1401 |
| 428 | 20240603 | 113200 | 10146637100 | 36050 | 36000 | 36100 | 36000 | 858 |
| 429 | 20240603 | 113100 | 10115703950 | 36050 | 35950 | 36050 | 35900 | 1293 |
| 430 | 20240603 | 113000 | 10069194500 | 35950 | 35900 | 35950 | 35900 | 771 |
| 431 | 20240603 | 112900 | 10041484950 | 35900 | 35950 | 35950 | 35900 | 406 |
| 432 | 20240603 | 112800 | 10026908800 | 35900 | 35950 | 35950 | 35900 | 1031 |
| 433 | 20240603 | 112700 | 9989881650 | 35950 | 35900 | 35950 | 35900 | 749 |
| 434 | 20240603 | 112600 | 9962967200 | 35900 | 35900 | 35950 | 35900 | 1662 |
| 435 | 20240603 | 112500 | 9903298450 | 35950 | 35900 | 35950 | 35900 | 401 |
| 436 | 20240603 | 112400 | 9888887100 | 35900 | 35900 | 35950 | 35900 | 1001 |
| 437 | 20240603 | 112300 | 9852930000 | 35900 | 35950 | 36000 | 35900 | 723 |
| 438 | 20240603 | 112200 | 9826945250 | 35950 | 35950 | 36000 | 35950 | 268 |
| 439 | 20240603 | 112100 | 9817307650 | 35950 | 35950 | 35950 | 35900 | 1455 |
| 440 | 20240603 | 112000 | 9765025250 | 35900 | 36000 | 36100 | 35900 | 8757 |
| 441 | 20240603 | 111900 | 9449934950 | 36100 | 36150 | 36150 | 36000 | 5938 |
| 442 | 20240603 | 111800 | 9235727250 | 36150 | 36100 | 36150 | 36100 | 336 |
| 443 | 20240603 | 111700 | 9223591750 | 36100 | 36150 | 36150 | 36100 | 1527 |
| 444 | 20240603 | 111600 | 9168404000 | 36150 | 36150 | 36200 | 36150 | 360 |
| 445 | 20240603 | 111500 | 9155389750 | 36150 | 36100 | 36150 | 36100 | 1133 |
| 446 | 20240603 | 111400 | 9114456800 | 36100 | 36150 | 36150 | 36100 | 500 |
| 447 | 20240603 | 111300 | 9096401050 | 36150 | 36150 | 36200 | 36100 | 2243 |
| 448 | 20240603 | 111200 | 9015317600 | 36150 | 36150 | 36200 | 36150 | 291 |
| 449 | 20240603 | 111100 | 9004793900 | 36150 | 36150 | 36200 | 36150 | 992 |
| 450 | 20240603 | 111000 | 8968927550 | 36150 | 36200 | 36200 | 36150 | 1496 |
| 451 | 20240603 | 110900 | 8914829000 | 36200 | 36150 | 36200 | 36150 | 710 |
| 452 | 20240603 | 110800 | 8889162400 | 36150 | 36250 | 36250 | 36150 | 1695 |
| 453 | 20240603 | 110700 | 8827811000 | 36200 | 36250 | 36250 | 36200 | 256 |
| 454 | 20240603 | 110600 | 8818539400 | 36250 | 36250 | 36250 | 36200 | 2491 |
| 455 | 20240603 | 110500 | 8728287550 | 36250 | 36300 | 36350 | 36250 | 2194 |
| 456 | 20240603 | 110400 | 8648619600 | 36300 | 36350 | 36350 | 36300 | 349 |
| 457 | 20240603 | 110300 | 8635946900 | 36300 | 36350 | 36350 | 36300 | 1079 |
| 458 | 20240603 | 110200 | 8596727050 | 36350 | 36350 | 36350 | 36300 | 1535 |
| 459 | 20240603 | 110100 | 8540956400 | 36400 | 36400 | 36400 | 36350 | 339 |
| 460 | 20240603 | 110000 | 8528629300 | 36400 | 36350 | 36400 | 36350 | 469 |
| 461 | 20240603 | 105900 | 8511565450 | 36400 | 36300 | 36450 | 36300 | 922 |
| 462 | 20240603 | 105800 | 8478030400 | 36300 | 36350 | 36350 | 36300 | 358 |
| 463 | 20240603 | 105700 | 8465030900 | 36300 | 36400 | 36400 | 36300 | 430 |
| 464 | 20240603 | 105600 | 8449409600 | 36350 | 36350 | 36350 | 36300 | 1502 |
| 465 | 20240603 | 105500 | 8394813200 | 36350 | 36400 | 36400 | 36350 | 1715 |
| 466 | 20240603 | 105400 | 8332444900 | 36400 | 36350 | 36450 | 36350 | 947 |
| 467 | 20240603 | 105300 | 8297993000 | 36350 | 36250 | 36400 | 36250 | 765 |
| 468 | 20240603 | 105200 | 8270209550 | 36250 | 36350 | 36400 | 36200 | 12446 |
| 469 | 20240603 | 105100 | 7818658300 | 36400 | 36400 | 36450 | 36350 | 3859 |
| 470 | 20240603 | 105000 | 7678146350 | 36400 | 36500 | 36500 | 36400 | 1081 |
| 471 | 20240603 | 104900 | 7638763850 | 36450 | 36500 | 36550 | 36450 | 4192 |
| 472 | 20240603 | 104800 | 7485802400 | 36500 | 36550 | 36550 | 36500 | 1098 |
| 473 | 20240603 | 104700 | 7445708950 | 36550 | 36600 | 36600 | 36500 | 4477 |
| 474 | 20240603 | 104600 | 7282018500 | 36600 | 36650 | 36700 | 36600 | 2032 |
| 475 | 20240603 | 104500 | 7207497550 | 36650 | 36650 | 36650 | 36600 | 329 |
| 476 | 20240603 | 104400 | 7195441500 | 36650 | 36700 | 36700 | 36600 | 1546 |
| 477 | 20240603 | 104300 | 7138762700 | 36700 | 36700 | 36700 | 36650 | 251 |
| 478 | 20240603 | 104200 | 7129555250 | 36700 | 36650 | 36700 | 36650 | 530 |
| 479 | 20240603 | 104100 | 7110105650 | 36700 | 36800 | 36800 | 36650 | 741 |
| 480 | 20240603 | 104000 | 7082901350 | 36850 | 36650 | 36850 | 36650 | 1521 |
| 481 | 20240603 | 103900 | 7026941050 | 36750 | 36700 | 36750 | 36600 | 697 |
| 482 | 20240603 | 103800 | 7001400600 | 36700 | 36750 | 36750 | 36700 | 242 |
| 483 | 20240603 | 103700 | 6992507350 | 36750 | 36750 | 36750 | 36650 | 784 |
| 484 | 20240603 | 103600 | 6963754500 | 36650 | 36650 | 36700 | 36600 | 1154 |
| 485 | 20240603 | 103500 | 6921430050 | 36700 | 36700 | 36750 | 36650 | 482 |
| 486 | 20240603 | 103400 | 6903754900 | 36700 | 36700 | 36750 | 36650 | 1032 |
| 487 | 20240603 | 103300 | 6865891200 | 36650 | 36750 | 36750 | 36650 | 271 |
| 488 | 20240603 | 103200 | 6855947500 | 36600 | 36850 | 36900 | 36600 | 6638 |
| 489 | 20240603 | 103100 | 6612268300 | 36850 | 36950 | 36950 | 36850 | 775 |
| 490 | 20240603 | 103000 | 6583704250 | 36900 | 37000 | 37000 | 36900 | 1613 |
| 491 | 20240603 | 102900 | 6524047800 | 37050 | 37200 | 37200 | 37050 | 2337 |
| 492 | 20240603 | 102800 | 6437333250 | 37200 | 37250 | 37250 | 37150 | 453 |
| 493 | 20240603 | 102700 | 6420480500 | 37250 | 37200 | 37250 | 37200 | 386 |
| 494 | 20240603 | 102600 | 6406117500 | 37200 | 37200 | 37250 | 37200 | 411 |
| 495 | 20240603 | 102500 | 6390825500 | 37200 | 37250 | 37250 | 37150 | 301 |
| 496 | 20240603 | 102400 | 6379628150 | 37150 | 37250 | 37250 | 37150 | 926 |
| 497 | 20240603 | 102300 | 6345162550 | 37250 | 37150 | 37250 | 37100 | 1057 |
| 498 | 20240603 | 102200 | 6305889050 | 37150 | 37100 | 37150 | 37100 | 610 |
| 499 | 20240603 | 102100 | 6283236200 | 37100 | 37050 | 37100 | 37050 | 411 |
| 500 | 20240603 | 102000 | 6267989150 | 37100 | 37050 | 37100 | 37050 | 375 |
| 501 | 20240603 | 101900 | 6254083750 | 37050 | 37050 | 37100 | 37000 | 498 |
| 502 | 20240603 | 101800 | 6235630900 | 37100 | 37050 | 37100 | 37000 | 273 |
| 503 | 20240603 | 101700 | 6225508750 | 37050 | 37000 | 37050 | 36900 | 628 |
| 504 | 20240603 | 101600 | 6202274450 | 37000 | 36850 | 37000 | 36850 | 2585 |
| 505 | 20240603 | 101500 | 6106981500 | 36850 | 36850 | 36850 | 36750 | 519 |
| 506 | 20240603 | 101400 | 6087867950 | 36850 | 36750 | 36850 | 36700 | 822 |
| 507 | 20240603 | 101300 | 6057650800 | 36800 | 36900 | 36900 | 36700 | 1086 |
| 508 | 20240603 | 101200 | 6017745800 | 36900 | 36900 | 36900 | 36800 | 600 |
| 509 | 20240603 | 101100 | 5995641550 | 36900 | 36900 | 37000 | 36900 | 299 |
| 510 | 20240603 | 101000 | 5984600750 | 36950 | 36950 | 37000 | 36950 | 80 |
| 511 | 20240603 | 100900 | 5981644700 | 36950 | 37000 | 37050 | 36950 | 501 |
| 512 | 20240603 | 100800 | 5963108250 | 37000 | 36900 | 37000 | 36900 | 477 |
| 513 | 20240603 | 100700 | 5945498750 | 36900 | 36950 | 37000 | 36900 | 264 |
| 514 | 20240603 | 100600 | 5935745450 | 36950 | 37000 | 37000 | 36950 | 784 |
| 515 | 20240603 | 100500 | 5906747900 | 36950 | 36900 | 36950 | 36850 | 428 |
| 516 | 20240603 | 100400 | 5890948250 | 36850 | 36950 | 36950 | 36850 | 150 |
| 517 | 20240603 | 100300 | 5885413150 | 37000 | 36950 | 37000 | 36950 | 131 |
| 518 | 20240603 | 100200 | 5880569900 | 36950 | 37000 | 37100 | 36750 | 1436 |
| 519 | 20240603 | 100100 | 5827536450 | 37000 | 36750 | 37050 | 36750 | 436 |
| 520 | 20240603 | 100000 | 5811464200 | 36750 | 36800 | 36850 | 36750 | 348 |
| 521 | 20240603 | 095900 | 5798659500 | 36750 | 36800 | 36850 | 36750 | 333 |
| 522 | 20240603 | 095800 | 5786407200 | 36800 | 36800 | 36850 | 36800 | 194 |
| 523 | 20240603 | 095700 | 5779267900 | 36750 | 36800 | 36850 | 36750 | 811 |
| 524 | 20240603 | 095600 | 5749434350 | 36800 | 36750 | 36800 | 36700 | 217 |
| 525 | 20240603 | 095500 | 5741462700 | 36700 | 36800 | 36800 | 36700 | 843 |
| 526 | 20240603 | 095400 | 5710482550 | 36850 | 36850 | 37000 | 36750 | 957 |
| 527 | 20240603 | 095300 | 5675236150 | 36850 | 37050 | 37050 | 36850 | 1345 |
| 528 | 20240603 | 095200 | 5625580150 | 36950 | 37050 | 37100 | 36950 | 808 |
| 529 | 20240603 | 095100 | 5595671100 | 37000 | 36950 | 37050 | 36950 | 593 |
| 530 | 20240603 | 095000 | 5573724800 | 37050 | 37050 | 37100 | 37000 | 2476 |
| 531 | 20240603 | 094900 | 5481927550 | 37100 | 37050 | 37100 | 37000 | 536 |
| 532 | 20240603 | 094800 | 5462064000 | 37050 | 37000 | 37100 | 36950 | 794 |
| 533 | 20240603 | 094700 | 5432678450 | 37000 | 37000 | 37050 | 36900 | 1059 |
| 534 | 20240603 | 094600 | 5393508500 | 36950 | 36850 | 36950 | 36850 | 1506 |
| 535 | 20240603 | 094500 | 5337935500 | 36850 | 36800 | 36900 | 36800 | 416 |
| 536 | 20240603 | 094400 | 5322617600 | 36800 | 36900 | 36900 | 36800 | 440 |
| 537 | 20240603 | 094300 | 5306396850 | 36900 | 36850 | 36900 | 36800 | 1511 |
| 538 | 20240603 | 094200 | 5250713900 | 36850 | 36750 | 36850 | 36650 | 1722 |
| 539 | 20240603 | 094100 | 5187384050 | 36750 | 36700 | 36750 | 36600 | 3796 |
| 540 | 20240603 | 094000 | 5048271600 | 36650 | 36700 | 36750 | 36650 | 1918 |
| 541 | 20240603 | 093900 | 4977880200 | 36750 | 36750 | 36800 | 36700 | 353 |
| 542 | 20240603 | 093800 | 4964912700 | 36700 | 36750 | 36800 | 36650 | 2718 |
| 543 | 20240603 | 093700 | 4865106150 | 36800 | 36850 | 36900 | 36750 | 998 |
| 544 | 20240603 | 093600 | 4828358900 | 36850 | 36950 | 36950 | 36850 | 1512 |
| 545 | 20240603 | 093500 | 4772547050 | 36950 | 36850 | 36950 | 36800 | 964 |
| 546 | 20240603 | 093400 | 4736989800 | 36900 | 36800 | 37000 | 36800 | 1829 |
| 547 | 20240603 | 093300 | 4669559200 | 36800 | 36650 | 36800 | 36650 | 1761 |
| 548 | 20240603 | 093200 | 4604922700 | 36650 | 36650 | 36800 | 36650 | 1298 |
| 549 | 20240603 | 093100 | 4557270550 | 36700 | 36600 | 36750 | 36600 | 2703 |
| 550 | 20240603 | 093000 | 4458148400 | 36650 | 36600 | 36650 | 36550 | 1918 |
| 551 | 20240603 | 092900 | 4387951450 | 36600 | 36800 | 36800 | 36600 | 3230 |
| 552 | 20240603 | 092800 | 4269348200 | 36800 | 36700 | 36800 | 36700 | 798 |
| 553 | 20240603 | 092700 | 4240023650 | 36700 | 36750 | 36800 | 36700 | 796 |
| 554 | 20240603 | 092600 | 4210787200 | 36700 | 36750 | 36750 | 36700 | 791 |
| 555 | 20240603 | 092500 | 4181733600 | 36700 | 36750 | 36800 | 36700 | 208 |
| 556 | 20240603 | 092400 | 4174092550 | 36700 | 36850 | 36850 | 36700 | 933 |
| 557 | 20240603 | 092300 | 4139784850 | 36850 | 36700 | 36900 | 36650 | 945 |
| 558 | 20240603 | 092200 | 4105053300 | 36700 | 36850 | 36900 | 36650 | 1147 |
| 559 | 20240603 | 092100 | 4062915850 | 36800 | 36900 | 36900 | 36700 | 1654 |
| 560 | 20240603 | 092000 | 4002077600 | 36900 | 37150 | 37150 | 36800 | 3974 |
| 561 | 20240603 | 091900 | 3855052800 | 37200 | 37100 | 37200 | 37050 | 1974 |
| 562 | 20240603 | 091800 | 3781778650 | 37050 | 37150 | 37200 | 37000 | 1780 |
| 563 | 20240603 | 091700 | 3715816050 | 37150 | 36950 | 37150 | 36950 | 2950 |
| 564 | 20240603 | 091600 | 3606484400 | 36950 | 36700 | 36950 | 36700 | 4555 |
| 565 | 20240603 | 091500 | 3438719600 | 36700 | 36750 | 36850 | 36700 | 2228 |
| 566 | 20240603 | 091400 | 3356875250 | 36800 | 36700 | 36850 | 36600 | 2730 |
| 567 | 20240603 | 091300 | 3256652450 | 36700 | 36850 | 36850 | 36650 | 877 |
| 568 | 20240603 | 091200 | 3224418100 | 36550 | 36450 | 36850 | 36400 | 5424 |
| 569 | 20240603 | 091100 | 3026078300 | 36300 | 36550 | 36550 | 36200 | 8038 |
| 570 | 20240603 | 091000 | 2733996600 | 36550 | 36500 | 36700 | 36400 | 6622 |
| 571 | 20240603 | 090900 | 2492285000 | 36550 | 36550 | 36700 | 36350 | 6890 |
| 572 | 20240603 | 090800 | 2240965750 | 36650 | 36700 | 36850 | 36500 | 3222 |
| 573 | 20240603 | 090700 | 2122925400 | 36850 | 36750 | 36900 | 36650 | 3919 |
| 574 | 20240603 | 090600 | 1978952000 | 36750 | 37050 | 37100 | 36700 | 8232 |
| 575 | 20240603 | 090500 | 1675572800 | 37050 | 37100 | 37150 | 36900 | 6728 |
| 576 | 20240603 | 090400 | 1426824350 | 37100 | 37350 | 37400 | 37050 | 5029 |
| 577 | 20240603 | 090300 | 1239910450 | 37350 | 37250 | 37600 | 36950 | 3780 |
| 578 | 20240603 | 090200 | 1099339750 | 37250 | 37300 | 37750 | 37000 | 15296 |
| 579 | 20240603 | 090100 | 530575400 | 37300 | 38300 | 38450 | 37150 | 7967 |
| 580 | 20240603 | 090000 | 230672000 | 38400 | 38600 | 38600 | 38000 | 6005 |