31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240701 | 183800 | 3485490450 | 32300 | 32300 | 32300 | 32300 | 4275 |
| 3 | 20240701 | 183700 | 3485490450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 4 | 20240701 | 183600 | 3485490450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 5 | 20240701 | 183500 | 3485490450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 6 | 20240701 | 183400 | 3485490450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 7 | 20240701 | 183300 | 3485490450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 8 | 20240701 | 183200 | 3485490450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 9 | 20240701 | 183100 | 3485490450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 10 | 20240701 | 183000 | 3485490450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 11 | 20240701 | 182900 | 3485490450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 12 | 20240701 | 182800 | 3485490450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 13 | 20240701 | 182700 | 3485490450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 14 | 20240701 | 182600 | 3485490450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 15 | 20240701 | 182500 | 3485490450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 16 | 20240701 | 182400 | 3485490450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 17 | 20240701 | 182300 | 3485490450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 18 | 20240701 | 182200 | 3485490450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 19 | 20240701 | 182100 | 3485490450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 20 | 20240701 | 182000 | 3485490450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 21 | 20240701 | 181900 | 3485490450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 22 | 20240701 | 181800 | 3485490450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 23 | 20240701 | 181700 | 3485490450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 24 | 20240701 | 181600 | 3485490450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 25 | 20240701 | 181500 | 3485490450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 26 | 20240701 | 181400 | 3485490450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 27 | 20240701 | 181300 | 3485490450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 28 | 20240701 | 181200 | 3485490450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 29 | 20240701 | 181100 | 3485490450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 30 | 20240701 | 181000 | 3485490450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 31 | 20240701 | 180900 | 3485490450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 32 | 20240701 | 180800 | 3485490450 | 32300 | 32300 | 32300 | 32300 | 4275 |
| 33 | 20240701 | 180700 | 3485490450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 34 | 20240701 | 180600 | 3485490450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 35 | 20240701 | 180500 | 3485490450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 36 | 20240701 | 180400 | 3485490450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 37 | 20240701 | 180300 | 3485490450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 38 | 20240701 | 180200 | 3485490450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 39 | 20240701 | 180100 | 3485490450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 40 | 20240701 | 180000 | 3485490450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 41 | 20240701 | 175900 | 3485490450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 42 | 20240701 | 175800 | 3485490450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 43 | 20240701 | 175700 | 3485490450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 44 | 20240701 | 175600 | 3485490450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 45 | 20240701 | 175500 | 3485490450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 46 | 20240701 | 175400 | 3485490450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 47 | 20240701 | 175300 | 3485490450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 48 | 20240701 | 175200 | 3485490450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 49 | 20240701 | 175100 | 3485490450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 50 | 20240701 | 175000 | 3485490450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 51 | 20240701 | 174900 | 3485490450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 52 | 20240701 | 174800 | 3485490450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 53 | 20240701 | 174700 | 3485490450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 54 | 20240701 | 174600 | 3485490450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 55 | 20240701 | 174500 | 3485490450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 56 | 20240701 | 174400 | 3485490450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 57 | 20240701 | 174300 | 3485490450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 58 | 20240701 | 174200 | 3485490450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 59 | 20240701 | 174100 | 3485490450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 60 | 20240701 | 174000 | 3485490450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 61 | 20240701 | 173900 | 3485490450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 62 | 20240701 | 173800 | 3485490450 | 32300 | 32300 | 32300 | 32300 | 4275 |
| 63 | 20240701 | 173700 | 3485490450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 64 | 20240701 | 173600 | 3485490450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 65 | 20240701 | 173500 | 3485490450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 66 | 20240701 | 173400 | 3485490450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 67 | 20240701 | 173300 | 3485490450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 68 | 20240701 | 173200 | 3485490450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 69 | 20240701 | 173100 | 3485490450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 70 | 20240701 | 173000 | 3485490450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 71 | 20240701 | 172900 | 3485490450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 72 | 20240701 | 172800 | 3485490450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 73 | 20240701 | 172700 | 3485490450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 74 | 20240701 | 172600 | 3485490450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 75 | 20240701 | 172500 | 3485490450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 76 | 20240701 | 172400 | 3485490450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 77 | 20240701 | 172300 | 3485490450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 78 | 20240701 | 172200 | 3485490450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 79 | 20240701 | 172100 | 3485490450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 80 | 20240701 | 172000 | 3485490450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 81 | 20240701 | 171900 | 3485490450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 82 | 20240701 | 171800 | 3485490450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 83 | 20240701 | 171700 | 3485490450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 84 | 20240701 | 171600 | 3485490450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 85 | 20240701 | 171500 | 3485490450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 86 | 20240701 | 171400 | 3485490450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 87 | 20240701 | 171300 | 3485490450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 88 | 20240701 | 171200 | 3485490450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 89 | 20240701 | 171100 | 3485490450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 90 | 20240701 | 171000 | 3485490450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 91 | 20240701 | 170900 | 3485490450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 92 | 20240701 | 170800 | 3485490450 | 32300 | 32300 | 32300 | 32300 | 4275 |
| 93 | 20240701 | 170700 | 3485490450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 94 | 20240701 | 170600 | 3485490450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 95 | 20240701 | 170500 | 3485490450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 96 | 20240701 | 170400 | 3485490450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 97 | 20240701 | 170300 | 3485490450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 98 | 20240701 | 170200 | 3485490450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 99 | 20240701 | 170100 | 3485490450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 100 | 20240701 | 170000 | 3485490450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 101 | 20240701 | 165900 | 3485490450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 102 | 20240701 | 165800 | 3485490450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 103 | 20240701 | 165700 | 3485490450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 104 | 20240701 | 165600 | 3485490450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 105 | 20240701 | 165500 | 3485490450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 106 | 20240701 | 165400 | 3485490450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 107 | 20240701 | 165300 | 3485490450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 108 | 20240701 | 165200 | 3485490450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 109 | 20240701 | 165100 | 3485490450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 110 | 20240701 | 165000 | 3485490450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 111 | 20240701 | 164900 | 3485490450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 112 | 20240701 | 164800 | 3485490450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 113 | 20240701 | 164700 | 3485490450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 114 | 20240701 | 164600 | 3485490450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 115 | 20240701 | 164500 | 3485490450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 116 | 20240701 | 164400 | 3485490450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 117 | 20240701 | 164300 | 3485490450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 118 | 20240701 | 164200 | 3485490450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 119 | 20240701 | 164100 | 3485490450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 120 | 20240701 | 164000 | 3485490450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 121 | 20240701 | 163900 | 3485490450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 122 | 20240701 | 163800 | 3485490450 | 32300 | 32300 | 32300 | 32300 | 4275 |
| 123 | 20240701 | 163700 | 3485490450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 124 | 20240701 | 163600 | 3485490450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 125 | 20240701 | 163500 | 3485490450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 126 | 20240701 | 163400 | 3485490450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 127 | 20240701 | 163300 | 3485490450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 128 | 20240701 | 163200 | 3485490450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 129 | 20240701 | 163100 | 3485490450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 130 | 20240701 | 163000 | 3485490450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 131 | 20240701 | 162900 | 3485490450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 132 | 20240701 | 162800 | 3485490450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 133 | 20240701 | 162700 | 3485490450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 134 | 20240701 | 162600 | 3485490450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 135 | 20240701 | 162500 | 3485490450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 136 | 20240701 | 162400 | 3485490450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 137 | 20240701 | 162300 | 3485490450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 138 | 20240701 | 162200 | 3485490450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 139 | 20240701 | 162100 | 3485490450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 140 | 20240701 | 162000 | 3485490450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 141 | 20240701 | 161900 | 3485490450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 142 | 20240701 | 161800 | 3485490450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 143 | 20240701 | 161700 | 3485490450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 144 | 20240701 | 161600 | 3485490450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 145 | 20240701 | 161500 | 3485490450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 146 | 20240701 | 161400 | 3485490450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 147 | 20240701 | 161300 | 3485490450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 148 | 20240701 | 161200 | 3485490450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 149 | 20240701 | 161100 | 3485490450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 150 | 20240701 | 161000 | 3485490450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 151 | 20240701 | 160900 | 3485490450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 152 | 20240701 | 160800 | 3485490450 | 32300 | 32300 | 32300 | 32300 | 4275 |
| 153 | 20240701 | 160700 | 3485490450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 154 | 20240701 | 160600 | 3485490450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 155 | 20240701 | 160500 | 3485490450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 156 | 20240701 | 160400 | 3485490450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 157 | 20240701 | 160300 | 3485490450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 158 | 20240701 | 160200 | 3485490450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 159 | 20240701 | 160100 | 3485490450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 160 | 20240701 | 160000 | 3485490450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 161 | 20240701 | 155900 | 3485490450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 162 | 20240701 | 155800 | 3485490450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 163 | 20240701 | 155700 | 3485490450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 164 | 20240701 | 155600 | 3485490450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 165 | 20240701 | 155500 | 3485490450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 166 | 20240701 | 155400 | 3485490450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 167 | 20240701 | 155300 | 3485490450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 168 | 20240701 | 155200 | 3485490450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 169 | 20240701 | 155100 | 3485490450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 170 | 20240701 | 155000 | 3485490450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 171 | 20240701 | 154900 | 3485490450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 172 | 20240701 | 154800 | 3485490450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 173 | 20240701 | 154700 | 3485490450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 174 | 20240701 | 154600 | 3485490450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 175 | 20240701 | 154500 | 3485490450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 176 | 20240701 | 154400 | 3485490450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 177 | 20240701 | 154300 | 3485490450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 178 | 20240701 | 154200 | 3485490450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 179 | 20240701 | 154100 | 3485490450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 180 | 20240701 | 154000 | 3485490450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 181 | 20240701 | 153900 | 3485490450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 182 | 20240701 | 153800 | 3485490450 | 32300 | 32300 | 32300 | 32300 | 4275 |
| 183 | 20240701 | 153700 | 3485490450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 184 | 20240701 | 153600 | 3485490450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 185 | 20240701 | 153500 | 3485490450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 186 | 20240701 | 153400 | 3485490450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 187 | 20240701 | 153300 | 3485490450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 188 | 20240701 | 153200 | 3485490450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 189 | 20240701 | 153100 | 3485490450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 190 | 20240701 | 153000 | 3485490450 | 32300 | 32300 | 32300 | 32300 | 4275 |
| 191 | 20240701 | 152900 | 3347407950 | 32300 | 32300 | 32300 | 32300 | 0 |
| 192 | 20240701 | 152800 | 3347407950 | 32300 | 32300 | 32300 | 32300 | 0 |
| 193 | 20240701 | 152700 | 3347407950 | 32300 | 32300 | 32300 | 32300 | 0 |
| 194 | 20240701 | 152600 | 3347407950 | 32300 | 32300 | 32300 | 32300 | 0 |
| 195 | 20240701 | 152500 | 3347407950 | 32300 | 32300 | 32300 | 32300 | 0 |
| 196 | 20240701 | 152400 | 3347407950 | 32300 | 32300 | 32300 | 32300 | 0 |
| 197 | 20240701 | 152300 | 3347407950 | 32300 | 32300 | 32300 | 32300 | 0 |
| 198 | 20240701 | 152200 | 3347407950 | 32300 | 32300 | 32300 | 32300 | 0 |
| 199 | 20240701 | 152100 | 3347407950 | 32300 | 32300 | 32300 | 32300 | 0 |
| 200 | 20240701 | 152000 | 3347407950 | 32300 | 32300 | 32300 | 32300 | 0 |
| 201 | 20240701 | 151900 | 3347407950 | 32300 | 32250 | 32300 | 32200 | 949 |
| 202 | 20240701 | 151800 | 3316781100 | 32250 | 32250 | 32250 | 32250 | 13 |
| 203 | 20240701 | 151700 | 3316361850 | 32200 | 32200 | 32200 | 32200 | 1 |
| 204 | 20240701 | 151600 | 3316329650 | 32200 | 32200 | 32200 | 32200 | 294 |
| 205 | 20240701 | 151500 | 3306862850 | 32200 | 32200 | 32200 | 32200 | 0 |
| 206 | 20240701 | 151400 | 3306862850 | 32200 | 32200 | 32200 | 32200 | 59 |
| 207 | 20240701 | 151300 | 3304963050 | 32200 | 32250 | 32250 | 32200 | 52 |
| 208 | 20240701 | 151200 | 3303286250 | 32200 | 32250 | 32250 | 32200 | 83 |
| 209 | 20240701 | 151100 | 3300609550 | 32250 | 32250 | 32250 | 32250 | 3 |
| 210 | 20240701 | 151000 | 3300512800 | 32250 | 32250 | 32250 | 32250 | 131 |
| 211 | 20240701 | 150900 | 3296288050 | 32150 | 32300 | 32300 | 32150 | 301 |
| 212 | 20240701 | 150800 | 3286599750 | 32300 | 32300 | 32300 | 32300 | 42 |
| 213 | 20240701 | 150700 | 3285243150 | 32300 | 32300 | 32300 | 32300 | 100 |
| 214 | 20240701 | 150600 | 3282013150 | 32300 | 32300 | 32300 | 32250 | 263 |
| 215 | 20240701 | 150500 | 3273526850 | 32300 | 32250 | 32300 | 32200 | 193 |
| 216 | 20240701 | 150400 | 3267302550 | 32250 | 32300 | 32300 | 32250 | 68 |
| 217 | 20240701 | 150300 | 3265106200 | 32300 | 32300 | 32300 | 32300 | 5 |
| 218 | 20240701 | 150200 | 3264944700 | 32350 | 32350 | 32350 | 32350 | 0 |
| 219 | 20240701 | 150100 | 3264944700 | 32350 | 32200 | 32350 | 32200 | 1354 |
| 220 | 20240701 | 150000 | 3221285400 | 32150 | 32200 | 32200 | 32150 | 196 |
| 221 | 20240701 | 145900 | 3214983950 | 32150 | 32250 | 32250 | 32150 | 623 |
| 222 | 20240701 | 145800 | 3194927850 | 32250 | 32250 | 32250 | 32250 | 167 |
| 223 | 20240701 | 145700 | 3189542100 | 32300 | 32300 | 32300 | 32250 | 18 |
| 224 | 20240701 | 145600 | 3188961350 | 32250 | 32250 | 32250 | 32250 | 59 |
| 225 | 20240701 | 145500 | 3187058600 | 32250 | 32300 | 32350 | 32200 | 148 |
| 226 | 20240701 | 145400 | 3182286800 | 32250 | 32250 | 32300 | 32250 | 38 |
| 227 | 20240701 | 145300 | 3181060800 | 32250 | 32250 | 32250 | 32200 | 155 |
| 228 | 20240701 | 145200 | 3176064550 | 32300 | 32200 | 32300 | 32200 | 243 |
| 229 | 20240701 | 145100 | 3168228400 | 32200 | 32200 | 32300 | 32200 | 88 |
| 230 | 20240701 | 145000 | 3165394600 | 32200 | 32250 | 32250 | 32200 | 161 |
| 231 | 20240701 | 144900 | 3160208050 | 32250 | 32250 | 32350 | 32200 | 434 |
| 232 | 20240701 | 144800 | 3146208650 | 32250 | 32300 | 32350 | 32250 | 147 |
| 233 | 20240701 | 144700 | 3141463850 | 32300 | 32300 | 32300 | 32250 | 349 |
| 234 | 20240701 | 144600 | 3130207000 | 32300 | 32350 | 32350 | 32250 | 267 |
| 235 | 20240701 | 144500 | 3121585150 | 32250 | 32250 | 32350 | 32250 | 172 |
| 236 | 20240701 | 144400 | 3116035000 | 32350 | 32250 | 32400 | 32250 | 35 |
| 237 | 20240701 | 144300 | 3114904000 | 32250 | 32350 | 32350 | 32250 | 255 |
| 238 | 20240701 | 144200 | 3106667050 | 32350 | 32400 | 32400 | 32350 | 57 |
| 239 | 20240701 | 144100 | 3104823050 | 32300 | 32200 | 32350 | 32200 | 516 |
| 240 | 20240701 | 144000 | 3088158150 | 32300 | 32250 | 32300 | 32250 | 596 |
| 241 | 20240701 | 143900 | 3068937100 | 32300 | 32250 | 32300 | 32250 | 55 |
| 242 | 20240701 | 143800 | 3067163200 | 32300 | 32350 | 32350 | 32250 | 281 |
| 243 | 20240701 | 143700 | 3058091950 | 32350 | 32300 | 32350 | 32250 | 115 |
| 244 | 20240701 | 143600 | 3054383050 | 32400 | 32250 | 32400 | 32250 | 55 |
| 245 | 20240701 | 143500 | 3052609100 | 32300 | 32250 | 32450 | 32250 | 447 |
| 246 | 20240701 | 143400 | 3038176500 | 32250 | 32250 | 32400 | 32250 | 173 |
| 247 | 20240701 | 143300 | 3032589950 | 32250 | 32300 | 32300 | 32250 | 343 |
| 248 | 20240701 | 143200 | 3021516000 | 32300 | 32300 | 32450 | 32250 | 590 |
| 249 | 20240701 | 143100 | 3002471550 | 32350 | 32350 | 32400 | 32250 | 721 |
| 250 | 20240701 | 143000 | 2979173350 | 32400 | 32400 | 32400 | 32350 | 533 |
| 251 | 20240701 | 142900 | 2961912250 | 32400 | 32350 | 32400 | 32350 | 289 |
| 252 | 20240701 | 142800 | 2952548750 | 32400 | 32350 | 32450 | 32300 | 2458 |
| 253 | 20240701 | 142700 | 2872930250 | 32300 | 32250 | 32300 | 32200 | 277 |
| 254 | 20240701 | 142600 | 2863995900 | 32250 | 32250 | 32300 | 32200 | 37 |
| 255 | 20240701 | 142500 | 2862802550 | 32250 | 32300 | 32300 | 32250 | 509 |
| 256 | 20240701 | 142400 | 2846365650 | 32250 | 32200 | 32300 | 32200 | 197 |
| 257 | 20240701 | 142300 | 2840013850 | 32200 | 32200 | 32200 | 32150 | 213 |
| 258 | 20240701 | 142200 | 2833160150 | 32200 | 32200 | 32200 | 32150 | 349 |
| 259 | 20240701 | 142100 | 2821924450 | 32200 | 32100 | 32200 | 32100 | 103 |
| 260 | 20240701 | 142000 | 2818613350 | 32150 | 32150 | 32150 | 32100 | 116 |
| 261 | 20240701 | 141900 | 2814888150 | 32100 | 32150 | 32150 | 32100 | 146 |
| 262 | 20240701 | 141800 | 2810196300 | 32200 | 32100 | 32200 | 32100 | 599 |
| 263 | 20240701 | 141700 | 2790914900 | 32100 | 32100 | 32200 | 32100 | 133 |
| 264 | 20240701 | 141600 | 2786644600 | 32200 | 32150 | 32200 | 32100 | 498 |
| 265 | 20240701 | 141500 | 2770642900 | 32150 | 32100 | 32150 | 32100 | 688 |
| 266 | 20240701 | 141400 | 2748556300 | 32150 | 32150 | 32150 | 32100 | 514 |
| 267 | 20240701 | 141300 | 2732050900 | 32150 | 32150 | 32150 | 32150 | 124 |
| 268 | 20240701 | 141200 | 2728064300 | 32200 | 32150 | 32200 | 32100 | 198 |
| 269 | 20240701 | 141100 | 2721700800 | 32200 | 32150 | 32200 | 32150 | 130 |
| 270 | 20240701 | 141000 | 2717519700 | 32200 | 32250 | 32300 | 32150 | 278 |
| 271 | 20240701 | 140900 | 2708561900 | 32300 | 32200 | 32300 | 32200 | 492 |
| 272 | 20240701 | 140800 | 2692705050 | 32200 | 32150 | 32250 | 32150 | 249 |
| 273 | 20240701 | 140700 | 2684689250 | 32200 | 32200 | 32200 | 32200 | 179 |
| 274 | 20240701 | 140600 | 2678925450 | 32250 | 32150 | 32250 | 32150 | 142 |
| 275 | 20240701 | 140500 | 2674353500 | 32150 | 32150 | 32150 | 32150 | 144 |
| 276 | 20240701 | 140400 | 2669723900 | 32150 | 32200 | 32250 | 32150 | 826 |
| 277 | 20240701 | 140300 | 2643142850 | 32200 | 32200 | 32250 | 32200 | 73 |
| 278 | 20240701 | 140200 | 2640791200 | 32200 | 32200 | 32250 | 32200 | 169 |
| 279 | 20240701 | 140100 | 2635348900 | 32200 | 32200 | 32250 | 32200 | 116 |
| 280 | 20240701 | 140000 | 2631613650 | 32200 | 32200 | 32250 | 32200 | 103 |
| 281 | 20240701 | 135900 | 2628295000 | 32200 | 32200 | 32200 | 32200 | 157 |
| 282 | 20240701 | 135800 | 2623239600 | 32250 | 32250 | 32250 | 32250 | 5 |
| 283 | 20240701 | 135700 | 2623078350 | 32250 | 32200 | 32250 | 32200 | 268 |
| 284 | 20240701 | 135600 | 2614441850 | 32250 | 32300 | 32300 | 32200 | 413 |
| 285 | 20240701 | 135500 | 2601123150 | 32250 | 32250 | 32250 | 32250 | 12 |
| 286 | 20240701 | 135400 | 2600736150 | 32250 | 32250 | 32300 | 32250 | 110 |
| 287 | 20240701 | 135300 | 2597188600 | 32300 | 32300 | 32300 | 32300 | 1 |
| 288 | 20240701 | 135200 | 2597156300 | 32250 | 32300 | 32300 | 32250 | 124 |
| 289 | 20240701 | 135100 | 2593157100 | 32250 | 32300 | 32300 | 32250 | 87 |
| 290 | 20240701 | 135000 | 2590349800 | 32350 | 32300 | 32350 | 32300 | 52 |
| 291 | 20240701 | 134900 | 2588670100 | 32300 | 32250 | 32300 | 32250 | 85 |
| 292 | 20240701 | 134800 | 2585927800 | 32350 | 32350 | 32350 | 32350 | 2 |
| 293 | 20240701 | 134700 | 2585863100 | 32300 | 32300 | 32300 | 32200 | 262 |
| 294 | 20240701 | 134600 | 2577408600 | 32350 | 32250 | 32350 | 32250 | 178 |
| 295 | 20240701 | 134500 | 2571665600 | 32250 | 32250 | 32250 | 32250 | 12 |
| 296 | 20240701 | 134400 | 2571278600 | 32300 | 32300 | 32350 | 32300 | 89 |
| 297 | 20240701 | 134300 | 2568403800 | 32300 | 32250 | 32300 | 32250 | 118 |
| 298 | 20240701 | 134200 | 2564595450 | 32350 | 32300 | 32350 | 32300 | 135 |
| 299 | 20240701 | 134100 | 2560228550 | 32250 | 32300 | 32300 | 32250 | 109 |
| 300 | 20240701 | 134000 | 2556708450 | 32400 | 32400 | 32400 | 32350 | 72 |
| 301 | 20240701 | 133900 | 2554379100 | 32300 | 32300 | 32300 | 32250 | 178 |
| 302 | 20240701 | 133800 | 2548634950 | 32300 | 32350 | 32350 | 32300 | 56 |
| 303 | 20240701 | 133700 | 2546825550 | 32250 | 32300 | 32400 | 32150 | 581 |
| 304 | 20240701 | 133600 | 2528040300 | 32250 | 32200 | 32250 | 32150 | 654 |
| 305 | 20240701 | 133500 | 2506955650 | 32200 | 32200 | 32200 | 32200 | 1 |
| 306 | 20240701 | 133400 | 2506923450 | 32250 | 32250 | 32300 | 32200 | 174 |
| 307 | 20240701 | 133300 | 2501314700 | 32300 | 32250 | 32300 | 32250 | 169 |
| 308 | 20240701 | 133200 | 2495861250 | 32250 | 32250 | 32250 | 32250 | 132 |
| 309 | 20240701 | 133100 | 2491604250 | 32200 | 32200 | 32250 | 32200 | 150 |
| 310 | 20240701 | 133000 | 2486774200 | 32200 | 32250 | 32250 | 32200 | 42 |
| 311 | 20240701 | 132900 | 2485420300 | 32200 | 32200 | 32200 | 32200 | 153 |
| 312 | 20240701 | 132800 | 2480493700 | 32200 | 32250 | 32250 | 32200 | 99 |
| 313 | 20240701 | 132700 | 2477305850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 314 | 20240701 | 132600 | 2477305850 | 32250 | 32300 | 32300 | 32200 | 83 |
| 315 | 20240701 | 132500 | 2474631150 | 32300 | 32250 | 32300 | 32250 | 90 |
| 316 | 20240701 | 132400 | 2471727200 | 32300 | 32300 | 32300 | 32300 | 6 |
| 317 | 20240701 | 132300 | 2471533400 | 32250 | 32250 | 32300 | 32250 | 155 |
| 318 | 20240701 | 132200 | 2466531150 | 32250 | 32250 | 32250 | 32250 | 1 |
| 319 | 20240701 | 132100 | 2466498900 | 32250 | 32250 | 32300 | 32200 | 69 |
| 320 | 20240701 | 132000 | 2464273600 | 32250 | 32250 | 32250 | 32250 | 109 |
| 321 | 20240701 | 131900 | 2460758350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 322 | 20240701 | 131800 | 2460758350 | 32250 | 32300 | 32300 | 32250 | 85 |
| 323 | 20240701 | 131700 | 2458015300 | 32300 | 32300 | 32350 | 32300 | 5 |
| 324 | 20240701 | 131600 | 2457853750 | 32300 | 32400 | 32400 | 32300 | 990 |
| 325 | 20240701 | 131500 | 2425831100 | 32350 | 32400 | 32450 | 32350 | 342 |
| 326 | 20240701 | 131400 | 2414739600 | 32400 | 32400 | 32400 | 32400 | 0 |
| 327 | 20240701 | 131300 | 2414739600 | 32400 | 32350 | 32450 | 32350 | 463 |
| 328 | 20240701 | 131200 | 2399759800 | 32400 | 32400 | 32400 | 32350 | 1159 |
| 329 | 20240701 | 131100 | 2362211750 | 32350 | 32400 | 32400 | 32350 | 110 |
| 330 | 20240701 | 131000 | 2358652700 | 32350 | 32350 | 32350 | 32350 | 111 |
| 331 | 20240701 | 130900 | 2355061850 | 32400 | 32400 | 32400 | 32400 | 68 |
| 332 | 20240701 | 130800 | 2352858650 | 32350 | 32400 | 32400 | 32350 | 137 |
| 333 | 20240701 | 130700 | 2348426550 | 32400 | 32350 | 32400 | 32350 | 150 |
| 334 | 20240701 | 130600 | 2343572050 | 32400 | 32400 | 32400 | 32400 | 2 |
| 335 | 20240701 | 130500 | 2343507250 | 32350 | 32350 | 32350 | 32300 | 112 |
| 336 | 20240701 | 130400 | 2339886150 | 32350 | 32400 | 32400 | 32350 | 37 |
| 337 | 20240701 | 130300 | 2338689100 | 32350 | 32400 | 32400 | 32350 | 161 |
| 338 | 20240701 | 130200 | 2333478600 | 32400 | 32350 | 32400 | 32350 | 90 |
| 339 | 20240701 | 130100 | 2330566100 | 32400 | 32300 | 32400 | 32300 | 1071 |
| 340 | 20240701 | 130000 | 2295887200 | 32250 | 32350 | 32350 | 32200 | 92 |
| 341 | 20240701 | 125900 | 2292920450 | 32300 | 32300 | 32300 | 32300 | 14 |
| 342 | 20240701 | 125800 | 2292468250 | 32250 | 32350 | 32350 | 32250 | 159 |
| 343 | 20240701 | 125700 | 2287334800 | 32350 | 32300 | 32350 | 32200 | 368 |
| 344 | 20240701 | 125600 | 2275454850 | 32300 | 32250 | 32350 | 32250 | 101 |
| 345 | 20240701 | 125500 | 2272193700 | 32250 | 32200 | 32300 | 32200 | 175 |
| 346 | 20240701 | 125400 | 2266553950 | 32150 | 32200 | 32250 | 32100 | 960 |
| 347 | 20240701 | 125300 | 2235698100 | 32200 | 32200 | 32250 | 32200 | 174 |
| 348 | 20240701 | 125200 | 2230094800 | 32200 | 32200 | 32200 | 32200 | 110 |
| 349 | 20240701 | 125100 | 2226552800 | 32250 | 32250 | 32250 | 32250 | 58 |
| 350 | 20240701 | 125000 | 2224682300 | 32200 | 32200 | 32250 | 32200 | 152 |
| 351 | 20240701 | 124900 | 2219787800 | 32200 | 32250 | 32250 | 32200 | 27 |
| 352 | 20240701 | 124800 | 2218918250 | 32200 | 32250 | 32300 | 32200 | 90 |
| 353 | 20240701 | 124700 | 2216017750 | 32250 | 32250 | 32250 | 32200 | 152 |
| 354 | 20240701 | 124600 | 2211121100 | 32200 | 32250 | 32250 | 32200 | 357 |
| 355 | 20240701 | 124500 | 2199625600 | 32200 | 32200 | 32200 | 32200 | 287 |
| 356 | 20240701 | 124400 | 2190384200 | 32200 | 32200 | 32250 | 32200 | 135 |
| 357 | 20240701 | 124300 | 2186037150 | 32200 | 32200 | 32200 | 32200 | 37 |
| 358 | 20240701 | 124200 | 2184845750 | 32200 | 32250 | 32250 | 32200 | 105 |
| 359 | 20240701 | 124100 | 2181464700 | 32250 | 32250 | 32250 | 32250 | 1 |
| 360 | 20240701 | 124000 | 2181432450 | 32250 | 32250 | 32300 | 32250 | 364 |
| 361 | 20240701 | 123900 | 2169681150 | 32250 | 32250 | 32250 | 32250 | 153 |
| 362 | 20240701 | 123800 | 2164746900 | 32250 | 32300 | 32300 | 32250 | 13 |
| 363 | 20240701 | 123700 | 2164327600 | 32250 | 32300 | 32300 | 32250 | 72 |
| 364 | 20240701 | 123600 | 2162005300 | 32300 | 32300 | 32300 | 32300 | 126 |
| 365 | 20240701 | 123500 | 2157935500 | 32300 | 32350 | 32350 | 32300 | 174 |
| 366 | 20240701 | 123400 | 2152309950 | 32350 | 32350 | 32350 | 32350 | 127 |
| 367 | 20240701 | 123300 | 2148201500 | 32350 | 32400 | 32400 | 32350 | 50 |
| 368 | 20240701 | 123200 | 2146583750 | 32350 | 32400 | 32400 | 32350 | 148 |
| 369 | 20240701 | 123100 | 2141794900 | 32400 | 32350 | 32400 | 32350 | 111 |
| 370 | 20240701 | 123000 | 2138199700 | 32350 | 32350 | 32400 | 32350 | 145 |
| 371 | 20240701 | 122900 | 2133508900 | 32400 | 32350 | 32400 | 32350 | 120 |
| 372 | 20240701 | 122800 | 2129626400 | 32400 | 32350 | 32400 | 32250 | 71 |
| 373 | 20240701 | 122700 | 2127331450 | 32300 | 32350 | 32400 | 32300 | 152 |
| 374 | 20240701 | 122600 | 2122416250 | 32350 | 32300 | 32350 | 32250 | 129 |
| 375 | 20240701 | 122500 | 2118248300 | 32350 | 32300 | 32350 | 32300 | 43 |
| 376 | 20240701 | 122400 | 2116858400 | 32250 | 32300 | 32300 | 32250 | 106 |
| 377 | 20240701 | 122300 | 2113437900 | 32350 | 32300 | 32350 | 32300 | 99 |
| 378 | 20240701 | 122200 | 2110240050 | 32250 | 32250 | 32300 | 32250 | 92 |
| 379 | 20240701 | 122100 | 2107271750 | 32300 | 32300 | 32300 | 32250 | 93 |
| 380 | 20240701 | 122000 | 2104270500 | 32350 | 32250 | 32350 | 32250 | 126 |
| 381 | 20240701 | 121900 | 2100195300 | 32250 | 32250 | 32250 | 32250 | 143 |
| 382 | 20240701 | 121800 | 2095583550 | 32250 | 32250 | 32250 | 32250 | 47 |
| 383 | 20240701 | 121700 | 2094067800 | 32250 | 32250 | 32250 | 32250 | 233 |
| 384 | 20240701 | 121600 | 2086553550 | 32250 | 32300 | 32300 | 32250 | 143 |
| 385 | 20240701 | 121500 | 2081940250 | 32300 | 32300 | 32300 | 32300 | 43 |
| 386 | 20240701 | 121400 | 2080551350 | 32300 | 32350 | 32350 | 32300 | 84 |
| 387 | 20240701 | 121300 | 2077834500 | 32350 | 32350 | 32350 | 32350 | 40 |
| 388 | 20240701 | 121200 | 2076540500 | 32350 | 32300 | 32400 | 32300 | 203 |
| 389 | 20240701 | 121100 | 2069973100 | 32300 | 32350 | 32350 | 32300 | 111 |
| 390 | 20240701 | 121000 | 2066385500 | 32300 | 32300 | 32300 | 32250 | 107 |
| 391 | 20240701 | 120900 | 2062932100 | 32250 | 32300 | 32350 | 32250 | 177 |
| 392 | 20240701 | 120800 | 2057219650 | 32350 | 32300 | 32400 | 32300 | 163 |
| 393 | 20240701 | 120700 | 2051951200 | 32300 | 32300 | 32300 | 32300 | 27 |
| 394 | 20240701 | 120600 | 2051079100 | 32300 | 32350 | 32350 | 32300 | 114 |
| 395 | 20240701 | 120500 | 2047395050 | 32350 | 32350 | 32350 | 32350 | 27 |
| 396 | 20240701 | 120400 | 2046521600 | 32350 | 32400 | 32400 | 32300 | 58 |
| 397 | 20240701 | 120300 | 2044646700 | 32400 | 32350 | 32400 | 32350 | 153 |
| 398 | 20240701 | 120200 | 2039695800 | 32450 | 32450 | 32450 | 32450 | 18 |
| 399 | 20240701 | 120100 | 2039111700 | 32400 | 32350 | 32400 | 32300 | 586 |
| 400 | 20240701 | 120000 | 2020145800 | 32350 | 32350 | 32350 | 32300 | 44 |
| 401 | 20240701 | 115900 | 2018723600 | 32350 | 32350 | 32350 | 32300 | 402 |
| 402 | 20240701 | 115800 | 2005724650 | 32350 | 32300 | 32350 | 32300 | 141 |
| 403 | 20240701 | 115700 | 2001170000 | 32350 | 32350 | 32400 | 32350 | 350 |
| 404 | 20240701 | 115600 | 1989847200 | 32350 | 32350 | 32400 | 32350 | 132 |
| 405 | 20240701 | 115500 | 1985576700 | 32350 | 32300 | 32350 | 32300 | 32 |
| 406 | 20240701 | 115400 | 1984541550 | 32300 | 32350 | 32400 | 32300 | 203 |
| 407 | 20240701 | 115300 | 1977978550 | 32350 | 32350 | 32350 | 32300 | 126 |
| 408 | 20240701 | 115200 | 1973907850 | 32400 | 32400 | 32400 | 32300 | 65 |
| 409 | 20240701 | 115100 | 1971805950 | 32350 | 32400 | 32400 | 32350 | 159 |
| 410 | 20240701 | 115000 | 1966661300 | 32350 | 32350 | 32400 | 32350 | 160 |
| 411 | 20240701 | 114900 | 1961484000 | 32400 | 32400 | 32400 | 32350 | 44 |
| 412 | 20240701 | 114800 | 1960060250 | 32400 | 32400 | 32400 | 32350 | 208 |
| 413 | 20240701 | 114700 | 1953331050 | 32400 | 32350 | 32400 | 32350 | 53 |
| 414 | 20240701 | 114600 | 1951615850 | 32400 | 32350 | 32400 | 32350 | 157 |
| 415 | 20240701 | 114500 | 1946536600 | 32350 | 32400 | 32400 | 32350 | 125 |
| 416 | 20240701 | 114400 | 1942492500 | 32400 | 32400 | 32400 | 32400 | 119 |
| 417 | 20240701 | 114300 | 1938636900 | 32350 | 32400 | 32400 | 32350 | 73 |
| 418 | 20240701 | 114200 | 1936274000 | 32450 | 32350 | 32450 | 32350 | 135 |
| 419 | 20240701 | 114100 | 1931900750 | 32350 | 32350 | 32350 | 32300 | 218 |
| 420 | 20240701 | 114000 | 1924853000 | 32350 | 32300 | 32350 | 32300 | 121 |
| 421 | 20240701 | 113900 | 1920943200 | 32350 | 32300 | 32350 | 32300 | 31 |
| 422 | 20240701 | 113800 | 1919941600 | 32350 | 32350 | 32350 | 32300 | 114 |
| 423 | 20240701 | 113700 | 1916259000 | 32350 | 32350 | 32400 | 32300 | 26 |
| 424 | 20240701 | 113600 | 1915418450 | 32300 | 32350 | 32400 | 32300 | 230 |
| 425 | 20240701 | 113500 | 1907981900 | 32350 | 32400 | 32400 | 32350 | 673 |
| 426 | 20240701 | 113400 | 1886210300 | 32400 | 32350 | 32400 | 32350 | 45 |
| 427 | 20240701 | 113300 | 1884753500 | 32400 | 32400 | 32400 | 32350 | 113 |
| 428 | 20240701 | 113200 | 1881097450 | 32350 | 32350 | 32450 | 32350 | 294 |
| 429 | 20240701 | 113100 | 1871580750 | 32400 | 32400 | 32400 | 32350 | 43 |
| 430 | 20240701 | 113000 | 1870188800 | 32400 | 32400 | 32400 | 32350 | 199 |
| 431 | 20240701 | 112900 | 1863750450 | 32400 | 32400 | 32400 | 32400 | 6 |
| 432 | 20240701 | 112800 | 1863556050 | 32400 | 32400 | 32450 | 32350 | 135 |
| 433 | 20240701 | 112700 | 1859183200 | 32350 | 32400 | 32400 | 32350 | 174 |
| 434 | 20240701 | 112600 | 1853552600 | 32400 | 32400 | 32400 | 32400 | 30 |
| 435 | 20240701 | 112500 | 1852580600 | 32400 | 32400 | 32400 | 32350 | 139 |
| 436 | 20240701 | 112400 | 1848077550 | 32400 | 32400 | 32400 | 32350 | 84 |
| 437 | 20240701 | 112300 | 1845359250 | 32400 | 32450 | 32450 | 32350 | 150 |
| 438 | 20240701 | 112200 | 1840505200 | 32400 | 32450 | 32450 | 32400 | 137 |
| 439 | 20240701 | 112100 | 1836066050 | 32400 | 32400 | 32450 | 32400 | 28 |
| 440 | 20240701 | 112000 | 1835157800 | 32400 | 32450 | 32500 | 32400 | 291 |
| 441 | 20240701 | 111900 | 1825716550 | 32450 | 32450 | 32450 | 32450 | 203 |
| 442 | 20240701 | 111800 | 1819129200 | 32450 | 32450 | 32500 | 32450 | 378 |
| 443 | 20240701 | 111700 | 1806862500 | 32450 | 32450 | 32450 | 32400 | 121 |
| 444 | 20240701 | 111600 | 1802940100 | 32450 | 32450 | 32450 | 32450 | 93 |
| 445 | 20240701 | 111500 | 1799922250 | 32450 | 32450 | 32450 | 32400 | 72 |
| 446 | 20240701 | 111400 | 1797587650 | 32500 | 32400 | 32500 | 32350 | 356 |
| 447 | 20240701 | 111300 | 1786036450 | 32450 | 32400 | 32450 | 32400 | 45 |
| 448 | 20240701 | 111200 | 1784577950 | 32400 | 32350 | 32400 | 32350 | 147 |
| 449 | 20240701 | 111100 | 1779820650 | 32350 | 32350 | 32350 | 32350 | 74 |
| 450 | 20240701 | 111000 | 1777426750 | 32350 | 32500 | 32500 | 32300 | 96 |
| 451 | 20240701 | 110900 | 1774316750 | 32450 | 32300 | 32500 | 32300 | 769 |
| 452 | 20240701 | 110800 | 1749383750 | 32300 | 32350 | 32350 | 32300 | 21 |
| 453 | 20240701 | 110700 | 1748705000 | 32300 | 32250 | 32350 | 32250 | 134 |
| 454 | 20240701 | 110600 | 1744377200 | 32300 | 32250 | 32300 | 32250 | 62 |
| 455 | 20240701 | 110500 | 1742376500 | 32250 | 32300 | 32300 | 32250 | 171 |
| 456 | 20240701 | 110400 | 1736861350 | 32300 | 32450 | 32500 | 32250 | 463 |
| 457 | 20240701 | 110300 | 1721855950 | 32400 | 32300 | 32400 | 32250 | 84 |
| 458 | 20240701 | 110200 | 1719140650 | 32300 | 32300 | 32350 | 32250 | 190 |
| 459 | 20240701 | 110100 | 1713004750 | 32300 | 32300 | 32300 | 32200 | 229 |
| 460 | 20240701 | 110000 | 1705620700 | 32300 | 32250 | 32300 | 32250 | 311 |
| 461 | 20240701 | 105900 | 1695579850 | 32300 | 32300 | 32300 | 32250 | 168 |
| 462 | 20240701 | 105800 | 1690161400 | 32250 | 32300 | 32300 | 32250 | 43 |
| 463 | 20240701 | 105700 | 1688773050 | 32300 | 32350 | 32350 | 32250 | 681 |
| 464 | 20240701 | 105600 | 1666801150 | 32350 | 32350 | 32350 | 32300 | 50 |
| 465 | 20240701 | 105500 | 1665185450 | 32300 | 32350 | 32400 | 32300 | 74 |
| 466 | 20240701 | 105400 | 1662794550 | 32300 | 32300 | 32350 | 32300 | 43 |
| 467 | 20240701 | 105300 | 1661405300 | 32350 | 32350 | 32350 | 32300 | 68 |
| 468 | 20240701 | 105200 | 1659208300 | 32350 | 32400 | 32400 | 32300 | 278 |
| 469 | 20240701 | 105100 | 1650227650 | 32400 | 32350 | 32400 | 32300 | 66 |
| 470 | 20240701 | 105000 | 1648091800 | 32400 | 32350 | 32400 | 32300 | 248 |
| 471 | 20240701 | 104900 | 1640067300 | 32400 | 32400 | 32400 | 32350 | 139 |
| 472 | 20240701 | 104800 | 1635570300 | 32350 | 32400 | 32400 | 32350 | 60 |
| 473 | 20240701 | 104700 | 1633628950 | 32400 | 32400 | 32400 | 32400 | 12 |
| 474 | 20240701 | 104600 | 1633240150 | 32400 | 32400 | 32400 | 32350 | 27 |
| 475 | 20240701 | 104500 | 1632365950 | 32400 | 32400 | 32400 | 32350 | 31 |
| 476 | 20240701 | 104400 | 1631361600 | 32400 | 32400 | 32400 | 32350 | 61 |
| 477 | 20240701 | 104300 | 1629385750 | 32400 | 32400 | 32400 | 32400 | 20 |
| 478 | 20240701 | 104200 | 1628737750 | 32400 | 32450 | 32450 | 32400 | 237 |
| 479 | 20240701 | 104100 | 1621048750 | 32400 | 32450 | 32450 | 32350 | 530 |
| 480 | 20240701 | 104000 | 1603896600 | 32450 | 32450 | 32500 | 32450 | 20 |
| 481 | 20240701 | 103900 | 1603247500 | 32450 | 32450 | 32450 | 32400 | 501 |
| 482 | 20240701 | 103800 | 1586991100 | 32500 | 32500 | 32500 | 32500 | 13 |
| 483 | 20240701 | 103700 | 1586568600 | 32500 | 32450 | 32500 | 32450 | 19 |
| 484 | 20240701 | 103600 | 1585951700 | 32450 | 32500 | 32500 | 32450 | 13 |
| 485 | 20240701 | 103500 | 1585529550 | 32500 | 32500 | 32500 | 32500 | 9 |
| 486 | 20240701 | 103400 | 1585237050 | 32450 | 32550 | 32550 | 32450 | 17 |
| 487 | 20240701 | 103300 | 1584685000 | 32500 | 32500 | 32500 | 32500 | 59 |
| 488 | 20240701 | 103200 | 1582767500 | 32500 | 32500 | 32500 | 32450 | 187 |
| 489 | 20240701 | 103100 | 1576697450 | 32500 | 32550 | 32550 | 32500 | 164 |
| 490 | 20240701 | 103000 | 1571366900 | 32550 | 32450 | 32550 | 32400 | 135 |
| 491 | 20240701 | 102900 | 1566977250 | 32450 | 32450 | 32450 | 32400 | 73 |
| 492 | 20240701 | 102800 | 1564609000 | 32450 | 32500 | 32500 | 32450 | 20 |
| 493 | 20240701 | 102700 | 1563959950 | 32500 | 32450 | 32500 | 32450 | 164 |
| 494 | 20240701 | 102600 | 1558637050 | 32500 | 32450 | 32500 | 32400 | 543 |
| 495 | 20240701 | 102500 | 1541042550 | 32450 | 32450 | 32500 | 32450 | 34 |
| 496 | 20240701 | 102400 | 1539938900 | 32400 | 32500 | 32550 | 32400 | 174 |
| 497 | 20240701 | 102300 | 1534284450 | 32450 | 32550 | 32550 | 32450 | 95 |
| 498 | 20240701 | 102200 | 1531197400 | 32550 | 32550 | 32550 | 32500 | 154 |
| 499 | 20240701 | 102100 | 1526185300 | 32550 | 32550 | 32550 | 32550 | 1 |
| 500 | 20240701 | 102000 | 1526152750 | 32500 | 32550 | 32550 | 32450 | 51 |
| 501 | 20240701 | 101900 | 1524495550 | 32450 | 32550 | 32550 | 32450 | 161 |
| 502 | 20240701 | 101800 | 1519270300 | 32550 | 32450 | 32550 | 32400 | 131 |
| 503 | 20240701 | 101700 | 1515019750 | 32450 | 32550 | 32550 | 32450 | 30 |
| 504 | 20240701 | 101600 | 1514046050 | 32400 | 32400 | 32400 | 32400 | 102 |
| 505 | 20240701 | 101500 | 1510741250 | 32450 | 32500 | 32500 | 32450 | 1364 |
| 506 | 20240701 | 101400 | 1466420800 | 32500 | 32600 | 32600 | 32500 | 340 |
| 507 | 20240701 | 101300 | 1455367650 | 32600 | 32550 | 32600 | 32500 | 88 |
| 508 | 20240701 | 101200 | 1452506450 | 32500 | 32600 | 32600 | 32500 | 104 |
| 509 | 20240701 | 101100 | 1449121800 | 32600 | 32550 | 32600 | 32550 | 58 |
| 510 | 20240701 | 101000 | 1447233750 | 32500 | 32550 | 32550 | 32500 | 191 |
| 511 | 20240701 | 100900 | 1441022300 | 32550 | 32550 | 32650 | 32550 | 49 |
| 512 | 20240701 | 100800 | 1439424350 | 32550 | 32500 | 32550 | 32500 | 82 |
| 513 | 20240701 | 100700 | 1436755850 | 32550 | 32650 | 32650 | 32550 | 396 |
| 514 | 20240701 | 100600 | 1423860050 | 32650 | 32650 | 32650 | 32550 | 1128 |
| 515 | 20240701 | 100500 | 1387039400 | 32550 | 32600 | 32700 | 32550 | 244 |
| 516 | 20240701 | 100400 | 1379084950 | 32600 | 32650 | 32700 | 32600 | 15 |
| 517 | 20240701 | 100300 | 1378595250 | 32600 | 32650 | 32700 | 32600 | 718 |
| 518 | 20240701 | 100200 | 1355163750 | 32700 | 32700 | 32700 | 32700 | 63 |
| 519 | 20240701 | 100100 | 1353103650 | 32700 | 32750 | 32750 | 32700 | 298 |
| 520 | 20240701 | 100000 | 1343358800 | 32750 | 32750 | 32750 | 32700 | 77 |
| 521 | 20240701 | 095900 | 1340837650 | 32750 | 32750 | 32750 | 32700 | 302 |
| 522 | 20240701 | 095800 | 1330947200 | 32750 | 32700 | 32750 | 32700 | 325 |
| 523 | 20240701 | 095700 | 1320306550 | 32750 | 32750 | 32750 | 32750 | 73 |
| 524 | 20240701 | 095600 | 1317915800 | 32750 | 32700 | 32750 | 32650 | 83 |
| 525 | 20240701 | 095500 | 1315201650 | 32700 | 32750 | 32750 | 32700 | 148 |
| 526 | 20240701 | 095400 | 1310361900 | 32750 | 32700 | 32750 | 32700 | 194 |
| 527 | 20240701 | 095300 | 1304018000 | 32650 | 32650 | 32700 | 32650 | 209 |
| 528 | 20240701 | 095200 | 1297192600 | 32650 | 32650 | 32650 | 32650 | 53 |
| 529 | 20240701 | 095100 | 1295462150 | 32650 | 32650 | 32650 | 32650 | 45 |
| 530 | 20240701 | 095000 | 1293992900 | 32700 | 32650 | 32750 | 32600 | 32 |
| 531 | 20240701 | 094900 | 1292948000 | 32700 | 32750 | 32750 | 32700 | 405 |
| 532 | 20240701 | 094800 | 1279703550 | 32700 | 32600 | 32700 | 32600 | 238 |
| 533 | 20240701 | 094700 | 1271928650 | 32700 | 32650 | 32700 | 32600 | 53 |
| 534 | 20240701 | 094600 | 1270197150 | 32600 | 32600 | 32600 | 32550 | 260 |
| 535 | 20240701 | 094500 | 1261723200 | 32600 | 32600 | 32600 | 32600 | 30 |
| 536 | 20240701 | 094400 | 1260745200 | 32550 | 32550 | 32550 | 32550 | 68 |
| 537 | 20240701 | 094300 | 1258531800 | 32550 | 32500 | 32600 | 32500 | 19 |
| 538 | 20240701 | 094200 | 1257913950 | 32500 | 32650 | 32650 | 32500 | 213 |
| 539 | 20240701 | 094100 | 1250974000 | 32650 | 32650 | 32700 | 32450 | 371 |
| 540 | 20240701 | 094000 | 1238862750 | 32600 | 32450 | 32600 | 32450 | 795 |
| 541 | 20240701 | 093900 | 1212979600 | 32450 | 32450 | 32550 | 32450 | 24 |
| 542 | 20240701 | 093800 | 1212200700 | 32400 | 32500 | 32500 | 32400 | 640 |
| 543 | 20240701 | 093700 | 1191427800 | 32500 | 32450 | 32500 | 32450 | 294 |
| 544 | 20240701 | 093600 | 1181887250 | 32450 | 32350 | 32500 | 32350 | 1114 |
| 545 | 20240701 | 093500 | 1145773100 | 32300 | 32300 | 32300 | 32300 | 253 |
| 546 | 20240701 | 093400 | 1137601200 | 32350 | 32300 | 32350 | 32300 | 36 |
| 547 | 20240701 | 093300 | 1136438200 | 32300 | 32300 | 32350 | 32300 | 462 |
| 548 | 20240701 | 093200 | 1121510200 | 32350 | 32400 | 32400 | 32200 | 515 |
| 549 | 20240701 | 093100 | 1104870000 | 32450 | 32550 | 32550 | 32350 | 1032 |
| 550 | 20240701 | 093000 | 1071403900 | 32500 | 32550 | 32600 | 32500 | 1042 |
| 551 | 20240701 | 092900 | 1037526300 | 32500 | 32550 | 32550 | 32500 | 103 |
| 552 | 20240701 | 092800 | 1034176750 | 32550 | 32550 | 32550 | 32500 | 88 |
| 553 | 20240701 | 092700 | 1031312850 | 32550 | 32500 | 32550 | 32500 | 30 |
| 554 | 20240701 | 092600 | 1030337250 | 32500 | 32550 | 32550 | 32500 | 619 |
| 555 | 20240701 | 092500 | 1010189750 | 32550 | 32650 | 32650 | 32550 | 999 |
| 556 | 20240701 | 092400 | 977626900 | 32650 | 32600 | 32750 | 32600 | 87 |
| 557 | 20240701 | 092300 | 974786050 | 32800 | 32700 | 32800 | 32550 | 843 |
| 558 | 20240701 | 092200 | 947251800 | 32600 | 32550 | 32600 | 32400 | 855 |
| 559 | 20240701 | 092100 | 919459450 | 32550 | 32750 | 32800 | 32550 | 2103 |
| 560 | 20240701 | 092000 | 850809500 | 32800 | 32750 | 32800 | 32750 | 56 |
| 561 | 20240701 | 091900 | 848975200 | 32700 | 32750 | 32750 | 32700 | 277 |
| 562 | 20240701 | 091800 | 839909800 | 32700 | 32800 | 32800 | 32700 | 412 |
| 563 | 20240701 | 091700 | 826423800 | 32800 | 32850 | 32900 | 32800 | 943 |
| 564 | 20240701 | 091600 | 795448650 | 32850 | 32800 | 32900 | 32800 | 636 |
| 565 | 20240701 | 091500 | 774573300 | 32750 | 32650 | 32750 | 32650 | 644 |
| 566 | 20240701 | 091400 | 753530500 | 32650 | 32700 | 32800 | 32650 | 891 |
| 567 | 20240701 | 091300 | 724364550 | 32650 | 32850 | 32900 | 32650 | 2396 |
| 568 | 20240701 | 091200 | 645820800 | 32850 | 32800 | 32850 | 32800 | 875 |
| 569 | 20240701 | 091100 | 617119850 | 32750 | 32650 | 32800 | 32650 | 540 |
| 570 | 20240701 | 091000 | 599455900 | 32650 | 32650 | 32700 | 32550 | 217 |
| 571 | 20240701 | 090900 | 592372450 | 32600 | 32550 | 32650 | 32500 | 1829 |
| 572 | 20240701 | 090800 | 532806150 | 32550 | 32500 | 32550 | 32450 | 897 |
| 573 | 20240701 | 090700 | 503669050 | 32500 | 32500 | 32500 | 32450 | 571 |
| 574 | 20240701 | 090600 | 485126300 | 32450 | 32350 | 32450 | 32350 | 1940 |
| 575 | 20240701 | 090500 | 422311800 | 32300 | 32300 | 32350 | 32300 | 367 |
| 576 | 20240701 | 090400 | 410455050 | 32350 | 32100 | 32350 | 32100 | 3306 |
| 577 | 20240701 | 090300 | 303993750 | 32000 | 32000 | 32150 | 31850 | 3300 |
| 578 | 20240701 | 090200 | 198523400 | 32000 | 32050 | 32100 | 31950 | 605 |
| 579 | 20240701 | 090100 | 179170550 | 32000 | 32000 | 32200 | 31900 | 1277 |
| 580 | 20240701 | 090000 | 138343300 | 32000 | 32050 | 32200 | 32000 | 4313 |