31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240703 | 183800 | 7923431800 | 30200 | 30200 | 30200 | 30200 | 7102 |
| 3 | 20240703 | 183700 | 7923431800 | 30200 | 30200 | 30200 | 30200 | 0 |
| 4 | 20240703 | 183600 | 7923431800 | 30200 | 30200 | 30200 | 30200 | 0 |
| 5 | 20240703 | 183500 | 7923431800 | 30200 | 30200 | 30200 | 30200 | 0 |
| 6 | 20240703 | 183400 | 7923431800 | 30200 | 30200 | 30200 | 30200 | 0 |
| 7 | 20240703 | 183300 | 7923431800 | 30200 | 30200 | 30200 | 30200 | 0 |
| 8 | 20240703 | 183200 | 7923431800 | 30200 | 30200 | 30200 | 30200 | 0 |
| 9 | 20240703 | 183100 | 7923431800 | 30200 | 30200 | 30200 | 30200 | 0 |
| 10 | 20240703 | 183000 | 7923431800 | 30200 | 30200 | 30200 | 30200 | 0 |
| 11 | 20240703 | 182900 | 7923431800 | 30200 | 30200 | 30200 | 30200 | 0 |
| 12 | 20240703 | 182800 | 7923431800 | 30200 | 30200 | 30200 | 30200 | 0 |
| 13 | 20240703 | 182700 | 7923431800 | 30200 | 30200 | 30200 | 30200 | 0 |
| 14 | 20240703 | 182600 | 7923431800 | 30200 | 30200 | 30200 | 30200 | 0 |
| 15 | 20240703 | 182500 | 7923431800 | 30200 | 30200 | 30200 | 30200 | 0 |
| 16 | 20240703 | 182400 | 7923431800 | 30200 | 30200 | 30200 | 30200 | 0 |
| 17 | 20240703 | 182300 | 7923431800 | 30200 | 30200 | 30200 | 30200 | 0 |
| 18 | 20240703 | 182200 | 7923431800 | 30200 | 30200 | 30200 | 30200 | 0 |
| 19 | 20240703 | 182100 | 7923431800 | 30200 | 30200 | 30200 | 30200 | 0 |
| 20 | 20240703 | 182000 | 7923431800 | 30200 | 30200 | 30200 | 30200 | 0 |
| 21 | 20240703 | 181900 | 7923431800 | 30200 | 30200 | 30200 | 30200 | 0 |
| 22 | 20240703 | 181800 | 7923431800 | 30200 | 30200 | 30200 | 30200 | 0 |
| 23 | 20240703 | 181700 | 7923431800 | 30200 | 30200 | 30200 | 30200 | 0 |
| 24 | 20240703 | 181600 | 7923431800 | 30200 | 30200 | 30200 | 30200 | 0 |
| 25 | 20240703 | 181500 | 7923431800 | 30200 | 30200 | 30200 | 30200 | 0 |
| 26 | 20240703 | 181400 | 7923431800 | 30200 | 30200 | 30200 | 30200 | 0 |
| 27 | 20240703 | 181300 | 7923431800 | 30200 | 30200 | 30200 | 30200 | 0 |
| 28 | 20240703 | 181200 | 7923431800 | 30200 | 30200 | 30200 | 30200 | 0 |
| 29 | 20240703 | 181100 | 7923431800 | 30200 | 30200 | 30200 | 30200 | 0 |
| 30 | 20240703 | 181000 | 7923431800 | 30200 | 30200 | 30200 | 30200 | 0 |
| 31 | 20240703 | 180900 | 7923431800 | 30200 | 30200 | 30200 | 30200 | 0 |
| 32 | 20240703 | 180800 | 7923431800 | 30200 | 30200 | 30200 | 30200 | 7102 |
| 33 | 20240703 | 180700 | 7923431800 | 30200 | 30200 | 30200 | 30200 | 0 |
| 34 | 20240703 | 180600 | 7923431800 | 30200 | 30200 | 30200 | 30200 | 0 |
| 35 | 20240703 | 180500 | 7923431800 | 30200 | 30200 | 30200 | 30200 | 0 |
| 36 | 20240703 | 180400 | 7923431800 | 30200 | 30200 | 30200 | 30200 | 0 |
| 37 | 20240703 | 180300 | 7923431800 | 30200 | 30200 | 30200 | 30200 | 0 |
| 38 | 20240703 | 180200 | 7923431800 | 30200 | 30200 | 30200 | 30200 | 0 |
| 39 | 20240703 | 180100 | 7923431800 | 30200 | 30200 | 30200 | 30200 | 0 |
| 40 | 20240703 | 180000 | 7923431800 | 30200 | 30200 | 30200 | 30200 | 0 |
| 41 | 20240703 | 175900 | 7923431800 | 30200 | 30200 | 30200 | 30200 | 0 |
| 42 | 20240703 | 175800 | 7923431800 | 30200 | 30200 | 30200 | 30200 | 0 |
| 43 | 20240703 | 175700 | 7923431800 | 30200 | 30200 | 30200 | 30200 | 0 |
| 44 | 20240703 | 175600 | 7923431800 | 30200 | 30200 | 30200 | 30200 | 0 |
| 45 | 20240703 | 175500 | 7923431800 | 30200 | 30200 | 30200 | 30200 | 0 |
| 46 | 20240703 | 175400 | 7923431800 | 30200 | 30200 | 30200 | 30200 | 0 |
| 47 | 20240703 | 175300 | 7923431800 | 30200 | 30200 | 30200 | 30200 | 0 |
| 48 | 20240703 | 175200 | 7923431800 | 30200 | 30200 | 30200 | 30200 | 0 |
| 49 | 20240703 | 175100 | 7923431800 | 30200 | 30200 | 30200 | 30200 | 0 |
| 50 | 20240703 | 175000 | 7923431800 | 30200 | 30200 | 30200 | 30200 | 0 |
| 51 | 20240703 | 174900 | 7923431800 | 30200 | 30200 | 30200 | 30200 | 0 |
| 52 | 20240703 | 174800 | 7923431800 | 30200 | 30200 | 30200 | 30200 | 0 |
| 53 | 20240703 | 174700 | 7923431800 | 30200 | 30200 | 30200 | 30200 | 0 |
| 54 | 20240703 | 174600 | 7923431800 | 30200 | 30200 | 30200 | 30200 | 0 |
| 55 | 20240703 | 174500 | 7923431800 | 30200 | 30200 | 30200 | 30200 | 0 |
| 56 | 20240703 | 174400 | 7923431800 | 30200 | 30200 | 30200 | 30200 | 0 |
| 57 | 20240703 | 174300 | 7923431800 | 30200 | 30200 | 30200 | 30200 | 0 |
| 58 | 20240703 | 174200 | 7923431800 | 30200 | 30200 | 30200 | 30200 | 0 |
| 59 | 20240703 | 174100 | 7923431800 | 30200 | 30200 | 30200 | 30200 | 0 |
| 60 | 20240703 | 174000 | 7923431800 | 30200 | 30200 | 30200 | 30200 | 0 |
| 61 | 20240703 | 173900 | 7923431800 | 30200 | 30200 | 30200 | 30200 | 0 |
| 62 | 20240703 | 173800 | 7923431800 | 30200 | 30200 | 30200 | 30200 | 7102 |
| 63 | 20240703 | 173700 | 7923431800 | 30200 | 30200 | 30200 | 30200 | 0 |
| 64 | 20240703 | 173600 | 7923431800 | 30200 | 30200 | 30200 | 30200 | 0 |
| 65 | 20240703 | 173500 | 7923431800 | 30200 | 30200 | 30200 | 30200 | 0 |
| 66 | 20240703 | 173400 | 7923431800 | 30200 | 30200 | 30200 | 30200 | 0 |
| 67 | 20240703 | 173300 | 7923431800 | 30200 | 30200 | 30200 | 30200 | 0 |
| 68 | 20240703 | 173200 | 7923431800 | 30200 | 30200 | 30200 | 30200 | 0 |
| 69 | 20240703 | 173100 | 7923431800 | 30200 | 30200 | 30200 | 30200 | 0 |
| 70 | 20240703 | 173000 | 7923431800 | 30200 | 30200 | 30200 | 30200 | 0 |
| 71 | 20240703 | 172900 | 7923431800 | 30200 | 30200 | 30200 | 30200 | 0 |
| 72 | 20240703 | 172800 | 7923431800 | 30200 | 30200 | 30200 | 30200 | 0 |
| 73 | 20240703 | 172700 | 7923431800 | 30200 | 30200 | 30200 | 30200 | 0 |
| 74 | 20240703 | 172600 | 7923431800 | 30200 | 30200 | 30200 | 30200 | 0 |
| 75 | 20240703 | 172500 | 7923431800 | 30200 | 30200 | 30200 | 30200 | 0 |
| 76 | 20240703 | 172400 | 7923431800 | 30200 | 30200 | 30200 | 30200 | 0 |
| 77 | 20240703 | 172300 | 7923431800 | 30200 | 30200 | 30200 | 30200 | 0 |
| 78 | 20240703 | 172200 | 7923431800 | 30200 | 30200 | 30200 | 30200 | 0 |
| 79 | 20240703 | 172100 | 7923431800 | 30200 | 30200 | 30200 | 30200 | 0 |
| 80 | 20240703 | 172000 | 7923431800 | 30200 | 30200 | 30200 | 30200 | 0 |
| 81 | 20240703 | 171900 | 7923431800 | 30200 | 30200 | 30200 | 30200 | 0 |
| 82 | 20240703 | 171800 | 7923431800 | 30200 | 30200 | 30200 | 30200 | 0 |
| 83 | 20240703 | 171700 | 7923431800 | 30200 | 30200 | 30200 | 30200 | 0 |
| 84 | 20240703 | 171600 | 7923431800 | 30200 | 30200 | 30200 | 30200 | 0 |
| 85 | 20240703 | 171500 | 7923431800 | 30200 | 30200 | 30200 | 30200 | 0 |
| 86 | 20240703 | 171400 | 7923431800 | 30200 | 30200 | 30200 | 30200 | 0 |
| 87 | 20240703 | 171300 | 7923431800 | 30200 | 30200 | 30200 | 30200 | 0 |
| 88 | 20240703 | 171200 | 7923431800 | 30200 | 30200 | 30200 | 30200 | 0 |
| 89 | 20240703 | 171100 | 7923431800 | 30200 | 30200 | 30200 | 30200 | 0 |
| 90 | 20240703 | 171000 | 7923431800 | 30200 | 30200 | 30200 | 30200 | 0 |
| 91 | 20240703 | 170900 | 7923431800 | 30200 | 30200 | 30200 | 30200 | 0 |
| 92 | 20240703 | 170800 | 7923431800 | 30200 | 30200 | 30200 | 30200 | 7102 |
| 93 | 20240703 | 170700 | 7923431800 | 30200 | 30200 | 30200 | 30200 | 0 |
| 94 | 20240703 | 170600 | 7923431800 | 30200 | 30200 | 30200 | 30200 | 0 |
| 95 | 20240703 | 170500 | 7923431800 | 30200 | 30200 | 30200 | 30200 | 0 |
| 96 | 20240703 | 170400 | 7923431800 | 30200 | 30200 | 30200 | 30200 | 0 |
| 97 | 20240703 | 170300 | 7923431800 | 30200 | 30200 | 30200 | 30200 | 0 |
| 98 | 20240703 | 170200 | 7923431800 | 30200 | 30200 | 30200 | 30200 | 0 |
| 99 | 20240703 | 170100 | 7923431800 | 30200 | 30200 | 30200 | 30200 | 0 |
| 100 | 20240703 | 170000 | 7923431800 | 30200 | 30200 | 30200 | 30200 | 0 |
| 101 | 20240703 | 165900 | 7923431800 | 30200 | 30200 | 30200 | 30200 | 0 |
| 102 | 20240703 | 165800 | 7923431800 | 30200 | 30200 | 30200 | 30200 | 0 |
| 103 | 20240703 | 165700 | 7923431800 | 30200 | 30200 | 30200 | 30200 | 0 |
| 104 | 20240703 | 165600 | 7923431800 | 30200 | 30200 | 30200 | 30200 | 0 |
| 105 | 20240703 | 165500 | 7923431800 | 30200 | 30200 | 30200 | 30200 | 0 |
| 106 | 20240703 | 165400 | 7923431800 | 30200 | 30200 | 30200 | 30200 | 0 |
| 107 | 20240703 | 165300 | 7923431800 | 30200 | 30200 | 30200 | 30200 | 0 |
| 108 | 20240703 | 165200 | 7923431800 | 30200 | 30200 | 30200 | 30200 | 0 |
| 109 | 20240703 | 165100 | 7923431800 | 30200 | 30200 | 30200 | 30200 | 0 |
| 110 | 20240703 | 165000 | 7923431800 | 30200 | 30200 | 30200 | 30200 | 0 |
| 111 | 20240703 | 164900 | 7923431800 | 30200 | 30200 | 30200 | 30200 | 0 |
| 112 | 20240703 | 164800 | 7923431800 | 30200 | 30200 | 30200 | 30200 | 0 |
| 113 | 20240703 | 164700 | 7923431800 | 30200 | 30200 | 30200 | 30200 | 0 |
| 114 | 20240703 | 164600 | 7923431800 | 30200 | 30200 | 30200 | 30200 | 0 |
| 115 | 20240703 | 164500 | 7923431800 | 30200 | 30200 | 30200 | 30200 | 0 |
| 116 | 20240703 | 164400 | 7923431800 | 30200 | 30200 | 30200 | 30200 | 0 |
| 117 | 20240703 | 164300 | 7923431800 | 30200 | 30200 | 30200 | 30200 | 0 |
| 118 | 20240703 | 164200 | 7923431800 | 30200 | 30200 | 30200 | 30200 | 0 |
| 119 | 20240703 | 164100 | 7923431800 | 30200 | 30200 | 30200 | 30200 | 0 |
| 120 | 20240703 | 164000 | 7923431800 | 30200 | 30200 | 30200 | 30200 | 0 |
| 121 | 20240703 | 163900 | 7923431800 | 30200 | 30200 | 30200 | 30200 | 0 |
| 122 | 20240703 | 163800 | 7923431800 | 30200 | 30200 | 30200 | 30200 | 7102 |
| 123 | 20240703 | 163700 | 7923431800 | 30200 | 30200 | 30200 | 30200 | 0 |
| 124 | 20240703 | 163600 | 7923431800 | 30200 | 30200 | 30200 | 30200 | 0 |
| 125 | 20240703 | 163500 | 7923431800 | 30200 | 30200 | 30200 | 30200 | 0 |
| 126 | 20240703 | 163400 | 7923431800 | 30200 | 30200 | 30200 | 30200 | 0 |
| 127 | 20240703 | 163300 | 7923431800 | 30200 | 30200 | 30200 | 30200 | 0 |
| 128 | 20240703 | 163200 | 7923431800 | 30200 | 30200 | 30200 | 30200 | 0 |
| 129 | 20240703 | 163100 | 7923431800 | 30200 | 30200 | 30200 | 30200 | 0 |
| 130 | 20240703 | 163000 | 7923431800 | 30200 | 30200 | 30200 | 30200 | 0 |
| 131 | 20240703 | 162900 | 7923431800 | 30200 | 30200 | 30200 | 30200 | 0 |
| 132 | 20240703 | 162800 | 7923431800 | 30200 | 30200 | 30200 | 30200 | 0 |
| 133 | 20240703 | 162700 | 7923431800 | 30200 | 30200 | 30200 | 30200 | 0 |
| 134 | 20240703 | 162600 | 7923431800 | 30200 | 30200 | 30200 | 30200 | 0 |
| 135 | 20240703 | 162500 | 7923431800 | 30200 | 30200 | 30200 | 30200 | 0 |
| 136 | 20240703 | 162400 | 7923431800 | 30200 | 30200 | 30200 | 30200 | 0 |
| 137 | 20240703 | 162300 | 7923431800 | 30200 | 30200 | 30200 | 30200 | 0 |
| 138 | 20240703 | 162200 | 7923431800 | 30200 | 30200 | 30200 | 30200 | 0 |
| 139 | 20240703 | 162100 | 7923431800 | 30200 | 30200 | 30200 | 30200 | 0 |
| 140 | 20240703 | 162000 | 7923431800 | 30200 | 30200 | 30200 | 30200 | 0 |
| 141 | 20240703 | 161900 | 7923431800 | 30200 | 30200 | 30200 | 30200 | 0 |
| 142 | 20240703 | 161800 | 7923431800 | 30200 | 30200 | 30200 | 30200 | 0 |
| 143 | 20240703 | 161700 | 7923431800 | 30200 | 30200 | 30200 | 30200 | 0 |
| 144 | 20240703 | 161600 | 7923431800 | 30200 | 30200 | 30200 | 30200 | 0 |
| 145 | 20240703 | 161500 | 7923431800 | 30200 | 30200 | 30200 | 30200 | 0 |
| 146 | 20240703 | 161400 | 7923431800 | 30200 | 30200 | 30200 | 30200 | 0 |
| 147 | 20240703 | 161300 | 7923431800 | 30200 | 30200 | 30200 | 30200 | 0 |
| 148 | 20240703 | 161200 | 7923431800 | 30200 | 30200 | 30200 | 30200 | 0 |
| 149 | 20240703 | 161100 | 7923431800 | 30200 | 30200 | 30200 | 30200 | 0 |
| 150 | 20240703 | 161000 | 7923431800 | 30200 | 30200 | 30200 | 30200 | 0 |
| 151 | 20240703 | 160900 | 7923431800 | 30200 | 30200 | 30200 | 30200 | 0 |
| 152 | 20240703 | 160800 | 7923431800 | 30200 | 30200 | 30200 | 30200 | 7102 |
| 153 | 20240703 | 160700 | 7923431800 | 30200 | 30200 | 30200 | 30200 | 0 |
| 154 | 20240703 | 160600 | 7923431800 | 30200 | 30200 | 30200 | 30200 | 0 |
| 155 | 20240703 | 160500 | 7923431800 | 30200 | 30200 | 30200 | 30200 | 0 |
| 156 | 20240703 | 160400 | 7923431800 | 30200 | 30200 | 30200 | 30200 | 0 |
| 157 | 20240703 | 160300 | 7923431800 | 30200 | 30200 | 30200 | 30200 | 0 |
| 158 | 20240703 | 160200 | 7923431800 | 30200 | 30200 | 30200 | 30200 | 0 |
| 159 | 20240703 | 160100 | 7923431800 | 30200 | 30200 | 30200 | 30200 | 0 |
| 160 | 20240703 | 160000 | 7923431800 | 30200 | 30200 | 30200 | 30200 | 0 |
| 161 | 20240703 | 155900 | 7923431800 | 30200 | 30200 | 30200 | 30200 | 0 |
| 162 | 20240703 | 155800 | 7923431800 | 30200 | 30200 | 30200 | 30200 | 0 |
| 163 | 20240703 | 155700 | 7923431800 | 30200 | 30200 | 30200 | 30200 | 0 |
| 164 | 20240703 | 155600 | 7923431800 | 30200 | 30200 | 30200 | 30200 | 0 |
| 165 | 20240703 | 155500 | 7923431800 | 30200 | 30200 | 30200 | 30200 | 0 |
| 166 | 20240703 | 155400 | 7923431800 | 30200 | 30200 | 30200 | 30200 | 0 |
| 167 | 20240703 | 155300 | 7923431800 | 30200 | 30200 | 30200 | 30200 | 0 |
| 168 | 20240703 | 155200 | 7923431800 | 30200 | 30200 | 30200 | 30200 | 0 |
| 169 | 20240703 | 155100 | 7923431800 | 30200 | 30200 | 30200 | 30200 | 0 |
| 170 | 20240703 | 155000 | 7923431800 | 30200 | 30200 | 30200 | 30200 | 0 |
| 171 | 20240703 | 154900 | 7923431800 | 30200 | 30200 | 30200 | 30200 | 0 |
| 172 | 20240703 | 154800 | 7923431800 | 30200 | 30200 | 30200 | 30200 | 0 |
| 173 | 20240703 | 154700 | 7923431800 | 30200 | 30200 | 30200 | 30200 | 0 |
| 174 | 20240703 | 154600 | 7923431800 | 30200 | 30200 | 30200 | 30200 | 0 |
| 175 | 20240703 | 154500 | 7923431800 | 30200 | 30200 | 30200 | 30200 | 0 |
| 176 | 20240703 | 154400 | 7923431800 | 30200 | 30200 | 30200 | 30200 | 0 |
| 177 | 20240703 | 154300 | 7923431800 | 30200 | 30200 | 30200 | 30200 | 0 |
| 178 | 20240703 | 154200 | 7923431800 | 30200 | 30200 | 30200 | 30200 | 0 |
| 179 | 20240703 | 154100 | 7923431800 | 30200 | 30200 | 30200 | 30200 | 0 |
| 180 | 20240703 | 154000 | 7923431800 | 30200 | 30200 | 30200 | 30200 | 0 |
| 181 | 20240703 | 153900 | 7923431800 | 30200 | 30200 | 30200 | 30200 | 0 |
| 182 | 20240703 | 153800 | 7923431800 | 30200 | 30200 | 30200 | 30200 | 7102 |
| 183 | 20240703 | 153700 | 7923431800 | 30200 | 30200 | 30200 | 30200 | 0 |
| 184 | 20240703 | 153600 | 7923431800 | 30200 | 30200 | 30200 | 30200 | 0 |
| 185 | 20240703 | 153500 | 7923431800 | 30200 | 30200 | 30200 | 30200 | 0 |
| 186 | 20240703 | 153400 | 7923431800 | 30200 | 30200 | 30200 | 30200 | 0 |
| 187 | 20240703 | 153300 | 7923431800 | 30200 | 30200 | 30200 | 30200 | 0 |
| 188 | 20240703 | 153200 | 7923431800 | 30200 | 30200 | 30200 | 30200 | 0 |
| 189 | 20240703 | 153100 | 7923431800 | 30200 | 30200 | 30200 | 30200 | 0 |
| 190 | 20240703 | 153000 | 7923431800 | 30200 | 30200 | 30200 | 30200 | 7102 |
| 191 | 20240703 | 152900 | 7708951400 | 30150 | 30150 | 30150 | 30150 | 0 |
| 192 | 20240703 | 152800 | 7708951400 | 30150 | 30150 | 30150 | 30150 | 0 |
| 193 | 20240703 | 152700 | 7708951400 | 30150 | 30150 | 30150 | 30150 | 0 |
| 194 | 20240703 | 152600 | 7708951400 | 30150 | 30150 | 30150 | 30150 | 0 |
| 195 | 20240703 | 152500 | 7708951400 | 30150 | 30150 | 30150 | 30150 | 0 |
| 196 | 20240703 | 152400 | 7708951400 | 30150 | 30150 | 30150 | 30150 | 0 |
| 197 | 20240703 | 152300 | 7708951400 | 30150 | 30150 | 30150 | 30150 | 0 |
| 198 | 20240703 | 152200 | 7708951400 | 30150 | 30150 | 30150 | 30150 | 0 |
| 199 | 20240703 | 152100 | 7708951400 | 30150 | 30150 | 30150 | 30150 | 0 |
| 200 | 20240703 | 152000 | 7708951400 | 30150 | 30150 | 30150 | 30150 | 0 |
| 201 | 20240703 | 151900 | 7708951400 | 30150 | 30200 | 30200 | 30100 | 122 |
| 202 | 20240703 | 151800 | 7705270750 | 30100 | 30200 | 30250 | 30100 | 429 |
| 203 | 20240703 | 151700 | 7692317950 | 30200 | 30200 | 30200 | 30150 | 528 |
| 204 | 20240703 | 151600 | 7676388600 | 30200 | 30150 | 30250 | 30150 | 842 |
| 205 | 20240703 | 151500 | 7650961600 | 30150 | 30150 | 30200 | 30150 | 458 |
| 206 | 20240703 | 151400 | 7637148900 | 30200 | 30150 | 30200 | 30150 | 731 |
| 207 | 20240703 | 151300 | 7615106550 | 30150 | 30200 | 30200 | 30150 | 369 |
| 208 | 20240703 | 151200 | 7603971400 | 30200 | 30150 | 30250 | 30150 | 815 |
| 209 | 20240703 | 151100 | 7579351050 | 30200 | 30200 | 30250 | 30200 | 926 |
| 210 | 20240703 | 151000 | 7551361250 | 30200 | 30150 | 30250 | 30150 | 2200 |
| 211 | 20240703 | 150900 | 7484911950 | 30150 | 30150 | 30200 | 30150 | 314 |
| 212 | 20240703 | 150800 | 7475443350 | 30150 | 30150 | 30200 | 30150 | 388 |
| 213 | 20240703 | 150700 | 7463742650 | 30150 | 30150 | 30150 | 30150 | 895 |
| 214 | 20240703 | 150600 | 7436758400 | 30150 | 30150 | 30200 | 30150 | 396 |
| 215 | 20240703 | 150500 | 7424813500 | 30150 | 30100 | 30150 | 30100 | 1248 |
| 216 | 20240703 | 150400 | 7387196650 | 30100 | 30200 | 30200 | 30100 | 1002 |
| 217 | 20240703 | 150300 | 7356985650 | 30150 | 30150 | 30200 | 30150 | 1275 |
| 218 | 20240703 | 150200 | 7318542600 | 30150 | 30250 | 30250 | 30150 | 574 |
| 219 | 20240703 | 150100 | 7301208850 | 30200 | 30150 | 30250 | 30150 | 695 |
| 220 | 20240703 | 150000 | 7280212650 | 30150 | 30150 | 30250 | 30150 | 629 |
| 221 | 20240703 | 145900 | 7261235000 | 30200 | 30200 | 30250 | 30200 | 262 |
| 222 | 20240703 | 145800 | 7253322500 | 30200 | 30200 | 30200 | 30150 | 549 |
| 223 | 20240703 | 145700 | 7236742900 | 30200 | 30300 | 30300 | 30200 | 634 |
| 224 | 20240703 | 145600 | 7217573600 | 30250 | 30300 | 30350 | 30250 | 344 |
| 225 | 20240703 | 145500 | 7207155250 | 30300 | 30250 | 30350 | 30250 | 526 |
| 226 | 20240703 | 145400 | 7191235350 | 30300 | 30300 | 30300 | 30250 | 841 |
| 227 | 20240703 | 145300 | 7165768800 | 30250 | 30300 | 30300 | 30250 | 411 |
| 228 | 20240703 | 145200 | 7153318550 | 30350 | 30300 | 30350 | 30250 | 369 |
| 229 | 20240703 | 145100 | 7142143150 | 30300 | 30300 | 30300 | 30250 | 627 |
| 230 | 20240703 | 145000 | 7123156050 | 30250 | 30300 | 30300 | 30250 | 225 |
| 231 | 20240703 | 144900 | 7116345200 | 30250 | 30250 | 30300 | 30200 | 338 |
| 232 | 20240703 | 144800 | 7106125650 | 30250 | 30250 | 30300 | 30200 | 189 |
| 233 | 20240703 | 144700 | 7100408650 | 30200 | 30250 | 30250 | 30200 | 458 |
| 234 | 20240703 | 144600 | 7086562000 | 30300 | 30250 | 30300 | 30200 | 270 |
| 235 | 20240703 | 144500 | 7078402200 | 30200 | 30250 | 30250 | 30200 | 1231 |
| 236 | 20240703 | 144400 | 7041181150 | 30250 | 30200 | 30250 | 30200 | 260 |
| 237 | 20240703 | 144300 | 7033327300 | 30250 | 30250 | 30250 | 30200 | 199 |
| 238 | 20240703 | 144200 | 7027314100 | 30250 | 30200 | 30250 | 30200 | 228 |
| 239 | 20240703 | 144100 | 7020428300 | 30200 | 30200 | 30250 | 30200 | 148 |
| 240 | 20240703 | 144000 | 7015958600 | 30200 | 30250 | 30250 | 30200 | 613 |
| 241 | 20240703 | 143900 | 6997438800 | 30200 | 30200 | 30250 | 30200 | 292 |
| 242 | 20240703 | 143800 | 6988617600 | 30250 | 30250 | 30250 | 30200 | 678 |
| 243 | 20240703 | 143700 | 6968118000 | 30200 | 30200 | 30250 | 30200 | 186 |
| 244 | 20240703 | 143600 | 6962499000 | 30200 | 30200 | 30250 | 30200 | 205 |
| 245 | 20240703 | 143500 | 6956306300 | 30200 | 30200 | 30250 | 30200 | 590 |
| 246 | 20240703 | 143400 | 6938485800 | 30200 | 30200 | 30200 | 30200 | 257 |
| 247 | 20240703 | 143300 | 6930724400 | 30200 | 30200 | 30250 | 30200 | 189 |
| 248 | 20240703 | 143200 | 6925014450 | 30200 | 30200 | 30250 | 30200 | 196 |
| 249 | 20240703 | 143100 | 6919093300 | 30200 | 30200 | 30200 | 30150 | 282 |
| 250 | 20240703 | 143000 | 6910577100 | 30250 | 30200 | 30250 | 30150 | 717 |
| 251 | 20240703 | 142900 | 6888922400 | 30200 | 30150 | 30200 | 30150 | 493 |
| 252 | 20240703 | 142800 | 6874053650 | 30150 | 30200 | 30200 | 30150 | 312 |
| 253 | 20240703 | 142700 | 6864645300 | 30150 | 30150 | 30200 | 30150 | 308 |
| 254 | 20240703 | 142600 | 6855355750 | 30150 | 30150 | 30200 | 30150 | 154 |
| 255 | 20240703 | 142500 | 6850710950 | 30200 | 30250 | 30300 | 30200 | 497 |
| 256 | 20240703 | 142400 | 6835683450 | 30250 | 30250 | 30300 | 30250 | 1127 |
| 257 | 20240703 | 142300 | 6801556650 | 30250 | 30300 | 30300 | 30250 | 395 |
| 258 | 20240703 | 142200 | 6789591750 | 30300 | 30350 | 30350 | 30300 | 301 |
| 259 | 20240703 | 142100 | 6780467750 | 30300 | 30300 | 30350 | 30250 | 804 |
| 260 | 20240703 | 142000 | 6756106650 | 30300 | 30300 | 30300 | 30250 | 445 |
| 261 | 20240703 | 141900 | 6742641650 | 30250 | 30150 | 30250 | 30150 | 1136 |
| 262 | 20240703 | 141800 | 6708295450 | 30150 | 30050 | 30200 | 30050 | 1121 |
| 263 | 20240703 | 141700 | 6674515400 | 30100 | 30150 | 30150 | 30050 | 478 |
| 264 | 20240703 | 141600 | 6660129150 | 30100 | 30150 | 30150 | 30100 | 375 |
| 265 | 20240703 | 141500 | 6648838100 | 30100 | 30100 | 30150 | 30100 | 191 |
| 266 | 20240703 | 141400 | 6643087250 | 30100 | 30150 | 30150 | 30100 | 409 |
| 267 | 20240703 | 141300 | 6630773500 | 30150 | 30100 | 30150 | 30050 | 223 |
| 268 | 20240703 | 141200 | 6624063850 | 30150 | 30150 | 30150 | 30050 | 347 |
| 269 | 20240703 | 141100 | 6613627600 | 30050 | 30100 | 30150 | 30050 | 345 |
| 270 | 20240703 | 141000 | 6603243850 | 30150 | 30200 | 30200 | 30100 | 57 |
| 271 | 20240703 | 140900 | 6601526450 | 30100 | 30200 | 30200 | 30100 | 135 |
| 272 | 20240703 | 140800 | 6597462550 | 30200 | 30100 | 30200 | 30000 | 907 |
| 273 | 20240703 | 140700 | 6570173150 | 30100 | 30100 | 30100 | 30050 | 646 |
| 274 | 20240703 | 140600 | 6550757500 | 30100 | 30100 | 30100 | 30050 | 235 |
| 275 | 20240703 | 140500 | 6543691650 | 30100 | 30050 | 30100 | 30050 | 161 |
| 276 | 20240703 | 140400 | 6538852000 | 30050 | 30100 | 30100 | 30050 | 608 |
| 277 | 20240703 | 140300 | 6520562350 | 30050 | 30050 | 30100 | 30050 | 328 |
| 278 | 20240703 | 140200 | 6510705400 | 30100 | 30050 | 30100 | 30000 | 387 |
| 279 | 20240703 | 140100 | 6499070000 | 30050 | 30050 | 30050 | 29950 | 619 |
| 280 | 20240703 | 140000 | 6480485000 | 30000 | 30000 | 30000 | 29950 | 569 |
| 281 | 20240703 | 135900 | 6463416600 | 30050 | 30050 | 30050 | 30000 | 217 |
| 282 | 20240703 | 135800 | 6456902950 | 30050 | 30000 | 30050 | 30000 | 326 |
| 283 | 20240703 | 135700 | 6447119150 | 30050 | 30050 | 30050 | 30000 | 331 |
| 284 | 20240703 | 135600 | 6437185150 | 30000 | 30000 | 30050 | 30000 | 189 |
| 285 | 20240703 | 135500 | 6431514600 | 30050 | 30000 | 30100 | 30000 | 572 |
| 286 | 20240703 | 135400 | 6414346350 | 30050 | 30000 | 30050 | 30000 | 149 |
| 287 | 20240703 | 135300 | 6409871850 | 30000 | 29950 | 30100 | 29950 | 1827 |
| 288 | 20240703 | 135200 | 6355061550 | 30000 | 29950 | 30000 | 29950 | 285 |
| 289 | 20240703 | 135100 | 6346523000 | 30000 | 30000 | 30000 | 29950 | 357 |
| 290 | 20240703 | 135000 | 6335828300 | 30000 | 29950 | 30000 | 29950 | 518 |
| 291 | 20240703 | 134900 | 6320306250 | 29950 | 29950 | 30000 | 29950 | 736 |
| 292 | 20240703 | 134800 | 6298255150 | 29950 | 30000 | 30050 | 29950 | 666 |
| 293 | 20240703 | 134700 | 6278280450 | 30000 | 30000 | 30050 | 30000 | 2556 |
| 294 | 20240703 | 134600 | 6201599100 | 30050 | 30050 | 30050 | 30000 | 738 |
| 295 | 20240703 | 134500 | 6179449750 | 30050 | 30050 | 30050 | 30000 | 374 |
| 296 | 20240703 | 134400 | 6168224100 | 30000 | 30050 | 30050 | 30000 | 245 |
| 297 | 20240703 | 134300 | 6160871450 | 30000 | 30100 | 30100 | 30000 | 531 |
| 298 | 20240703 | 134200 | 6144922150 | 30100 | 30100 | 30100 | 30050 | 458 |
| 299 | 20240703 | 134100 | 6131158150 | 30100 | 30050 | 30150 | 30050 | 181 |
| 300 | 20240703 | 134000 | 6125716800 | 30100 | 30100 | 30150 | 30050 | 235 |
| 301 | 20240703 | 133900 | 6118643200 | 30100 | 30050 | 30150 | 30050 | 851 |
| 302 | 20240703 | 133800 | 6093018150 | 30050 | 30050 | 30100 | 30050 | 943 |
| 303 | 20240703 | 133700 | 6064680350 | 30100 | 30050 | 30100 | 30000 | 845 |
| 304 | 20240703 | 133600 | 6039272250 | 30050 | 30000 | 30100 | 30000 | 602 |
| 305 | 20240703 | 133500 | 6021182600 | 30050 | 30050 | 30050 | 30000 | 468 |
| 306 | 20240703 | 133400 | 6007127350 | 30050 | 30050 | 30100 | 30000 | 307 |
| 307 | 20240703 | 133300 | 5997901700 | 30000 | 30100 | 30100 | 30000 | 368 |
| 308 | 20240703 | 133200 | 5986849350 | 30000 | 30000 | 30100 | 30000 | 221 |
| 309 | 20240703 | 133100 | 5980214250 | 30100 | 30050 | 30100 | 30000 | 295 |
| 310 | 20240703 | 133000 | 5971348150 | 30100 | 30050 | 30100 | 30050 | 353 |
| 311 | 20240703 | 132900 | 5960735900 | 30100 | 30000 | 30100 | 30000 | 68 |
| 312 | 20240703 | 132800 | 5958692950 | 30000 | 30050 | 30100 | 30000 | 339 |
| 313 | 20240703 | 132700 | 5948505400 | 30050 | 30000 | 30050 | 30000 | 89 |
| 314 | 20240703 | 132600 | 5945831300 | 30050 | 30100 | 30100 | 30050 | 364 |
| 315 | 20240703 | 132500 | 5934892300 | 30100 | 30000 | 30100 | 30000 | 124 |
| 316 | 20240703 | 132400 | 5931166000 | 30050 | 30000 | 30050 | 29950 | 1094 |
| 317 | 20240703 | 132300 | 5898360550 | 30000 | 30000 | 30000 | 29950 | 50 |
| 318 | 20240703 | 132200 | 5896862800 | 30000 | 30050 | 30050 | 30000 | 1466 |
| 319 | 20240703 | 132100 | 5852878750 | 30050 | 30000 | 30050 | 30000 | 208 |
| 320 | 20240703 | 132000 | 5846633100 | 30050 | 30050 | 30050 | 30000 | 195 |
| 321 | 20240703 | 131900 | 5840779500 | 30050 | 30050 | 30050 | 30000 | 179 |
| 322 | 20240703 | 131800 | 5835404650 | 30050 | 30000 | 30050 | 30000 | 317 |
| 323 | 20240703 | 131700 | 5825891750 | 30050 | 30050 | 30050 | 30000 | 156 |
| 324 | 20240703 | 131600 | 5821208250 | 30050 | 30000 | 30050 | 30000 | 61 |
| 325 | 20240703 | 131500 | 5819377550 | 30000 | 30000 | 30050 | 30000 | 75 |
| 326 | 20240703 | 131400 | 5817127100 | 30000 | 30000 | 30100 | 30000 | 429 |
| 327 | 20240703 | 131300 | 5804250200 | 30100 | 30100 | 30100 | 30000 | 637 |
| 328 | 20240703 | 131200 | 5785126850 | 30000 | 30050 | 30100 | 30000 | 72 |
| 329 | 20240703 | 131100 | 5782963100 | 30050 | 30000 | 30050 | 30000 | 200 |
| 330 | 20240703 | 131000 | 5776961900 | 30050 | 30000 | 30050 | 30000 | 365 |
| 331 | 20240703 | 130900 | 5766006800 | 30000 | 30000 | 30050 | 30000 | 52 |
| 332 | 20240703 | 130800 | 5764444550 | 30000 | 30050 | 30050 | 30000 | 397 |
| 333 | 20240703 | 130700 | 5752520300 | 30050 | 30050 | 30100 | 30050 | 956 |
| 334 | 20240703 | 130600 | 5723791650 | 30050 | 30000 | 30050 | 30000 | 195 |
| 335 | 20240703 | 130500 | 5717940250 | 30050 | 30050 | 30050 | 30000 | 212 |
| 336 | 20240703 | 130400 | 5711578750 | 30050 | 30000 | 30050 | 30000 | 298 |
| 337 | 20240703 | 130300 | 5702633450 | 30000 | 29950 | 30050 | 29950 | 155 |
| 338 | 20240703 | 130200 | 5697983250 | 29950 | 29950 | 30050 | 29950 | 475 |
| 339 | 20240703 | 130100 | 5683738700 | 29950 | 30000 | 30050 | 29950 | 346 |
| 340 | 20240703 | 130000 | 5673362700 | 29950 | 30000 | 30000 | 29950 | 125 |
| 341 | 20240703 | 125900 | 5669616500 | 30000 | 30000 | 30000 | 29950 | 938 |
| 342 | 20240703 | 125800 | 5641490750 | 30000 | 30000 | 30050 | 30000 | 405 |
| 343 | 20240703 | 125700 | 5629340600 | 30000 | 30000 | 30050 | 30000 | 222 |
| 344 | 20240703 | 125600 | 5622679650 | 30050 | 30000 | 30050 | 30000 | 471 |
| 345 | 20240703 | 125500 | 5608548400 | 30050 | 30000 | 30050 | 30000 | 191 |
| 346 | 20240703 | 125400 | 5602812250 | 30050 | 30050 | 30050 | 30000 | 196 |
| 347 | 20240703 | 125300 | 5596929450 | 30050 | 30050 | 30050 | 30000 | 356 |
| 348 | 20240703 | 125200 | 5586242750 | 30050 | 30000 | 30050 | 30000 | 137 |
| 349 | 20240703 | 125100 | 5582129900 | 30000 | 30050 | 30050 | 30000 | 210 |
| 350 | 20240703 | 125000 | 5575824650 | 30050 | 30000 | 30050 | 30000 | 274 |
| 351 | 20240703 | 124900 | 5567594800 | 30050 | 30050 | 30050 | 30000 | 504 |
| 352 | 20240703 | 124800 | 5552471550 | 30000 | 30050 | 30050 | 30000 | 1915 |
| 353 | 20240703 | 124700 | 5495018050 | 30050 | 30000 | 30050 | 30000 | 217 |
| 354 | 20240703 | 124600 | 5488505050 | 30000 | 30050 | 30050 | 30000 | 116 |
| 355 | 20240703 | 124500 | 5485020200 | 30000 | 30000 | 30050 | 30000 | 297 |
| 356 | 20240703 | 124400 | 5476108900 | 30050 | 30000 | 30050 | 30000 | 141 |
| 357 | 20240703 | 124300 | 5471877650 | 30000 | 30000 | 30050 | 30000 | 245 |
| 358 | 20240703 | 124200 | 5464520900 | 30050 | 30050 | 30050 | 30000 | 88 |
| 359 | 20240703 | 124100 | 5461879500 | 30000 | 30050 | 30050 | 30000 | 238 |
| 360 | 20240703 | 124000 | 5454738400 | 30000 | 30050 | 30050 | 30000 | 805 |
| 361 | 20240703 | 123900 | 5430552600 | 30050 | 30050 | 30050 | 30050 | 502 |
| 362 | 20240703 | 123800 | 5415467500 | 30100 | 30050 | 30100 | 30050 | 143 |
| 363 | 20240703 | 123700 | 5411167850 | 30050 | 30050 | 30100 | 30050 | 341 |
| 364 | 20240703 | 123600 | 5400919350 | 30050 | 30100 | 30150 | 30050 | 86 |
| 365 | 20240703 | 123500 | 5398333450 | 30050 | 30050 | 30150 | 30050 | 166 |
| 366 | 20240703 | 123400 | 5393338950 | 30100 | 30100 | 30150 | 30050 | 1061 |
| 367 | 20240703 | 123300 | 5361408200 | 30050 | 30050 | 30050 | 30050 | 181 |
| 368 | 20240703 | 123200 | 5355969150 | 30100 | 30050 | 30100 | 30050 | 141 |
| 369 | 20240703 | 123100 | 5351731550 | 30050 | 30050 | 30100 | 30050 | 151 |
| 370 | 20240703 | 123000 | 5347193950 | 30050 | 30050 | 30100 | 30050 | 165 |
| 371 | 20240703 | 122900 | 5342230700 | 30050 | 30100 | 30150 | 30050 | 326 |
| 372 | 20240703 | 122800 | 5332420500 | 30100 | 30100 | 30100 | 30100 | 228 |
| 373 | 20240703 | 122700 | 5325557700 | 30150 | 30100 | 30150 | 30100 | 137 |
| 374 | 20240703 | 122600 | 5321432350 | 30100 | 30150 | 30150 | 30100 | 72 |
| 375 | 20240703 | 122500 | 5319265000 | 30100 | 30100 | 30150 | 30050 | 438 |
| 376 | 20240703 | 122400 | 5306082750 | 30100 | 30150 | 30150 | 30100 | 123 |
| 377 | 20240703 | 122300 | 5302380250 | 30100 | 30150 | 30150 | 30100 | 392 |
| 378 | 20240703 | 122200 | 5290581000 | 30100 | 30100 | 30150 | 30100 | 455 |
| 379 | 20240703 | 122100 | 5276885450 | 30100 | 30100 | 30100 | 30100 | 142 |
| 380 | 20240703 | 122000 | 5272611250 | 30100 | 30100 | 30150 | 30100 | 245 |
| 381 | 20240703 | 121900 | 5265235200 | 30100 | 30100 | 30150 | 30100 | 73 |
| 382 | 20240703 | 121800 | 5263037650 | 30150 | 30150 | 30150 | 30100 | 197 |
| 383 | 20240703 | 121700 | 5257098300 | 30100 | 30100 | 30150 | 30100 | 216 |
| 384 | 20240703 | 121600 | 5250589050 | 30100 | 30100 | 30150 | 30100 | 339 |
| 385 | 20240703 | 121500 | 5240384300 | 30100 | 30100 | 30150 | 30100 | 47 |
| 386 | 20240703 | 121400 | 5238969100 | 30150 | 30100 | 30150 | 30100 | 605 |
| 387 | 20240703 | 121300 | 5220735450 | 30100 | 30150 | 30150 | 30100 | 66 |
| 388 | 20240703 | 121200 | 5218748250 | 30100 | 30100 | 30150 | 30100 | 323 |
| 389 | 20240703 | 121100 | 5209024950 | 30100 | 30150 | 30150 | 30100 | 174 |
| 390 | 20240703 | 121000 | 5203782450 | 30100 | 30100 | 30100 | 30100 | 99 |
| 391 | 20240703 | 120900 | 5200802550 | 30100 | 30100 | 30200 | 30100 | 132 |
| 392 | 20240703 | 120800 | 5196827350 | 30150 | 30200 | 30200 | 30100 | 289 |
| 393 | 20240703 | 120700 | 5188122350 | 30100 | 30100 | 30200 | 30100 | 274 |
| 394 | 20240703 | 120600 | 5179863800 | 30100 | 30150 | 30150 | 30100 | 486 |
| 395 | 20240703 | 120500 | 5165227600 | 30150 | 30100 | 30200 | 30100 | 61 |
| 396 | 20240703 | 120400 | 5163387600 | 30200 | 30150 | 30200 | 30100 | 345 |
| 397 | 20240703 | 120300 | 5152975600 | 30200 | 30150 | 30200 | 30150 | 252 |
| 398 | 20240703 | 120200 | 5145377700 | 30150 | 30100 | 30200 | 30100 | 58 |
| 399 | 20240703 | 120100 | 5143629450 | 30200 | 30100 | 30200 | 30100 | 564 |
| 400 | 20240703 | 120000 | 5126621650 | 30150 | 30100 | 30200 | 30100 | 285 |
| 401 | 20240703 | 115900 | 5118033650 | 30100 | 30100 | 30150 | 30100 | 201 |
| 402 | 20240703 | 115800 | 5111980450 | 30100 | 30150 | 30200 | 30100 | 237 |
| 403 | 20240703 | 115700 | 5104837900 | 30100 | 30150 | 30200 | 30100 | 704 |
| 404 | 20240703 | 115600 | 5083615400 | 30150 | 30200 | 30200 | 30150 | 323 |
| 405 | 20240703 | 115500 | 5073874700 | 30150 | 30150 | 30250 | 30150 | 82 |
| 406 | 20240703 | 115400 | 5071401700 | 30200 | 30050 | 30250 | 30050 | 950 |
| 407 | 20240703 | 115300 | 5042742950 | 30100 | 30100 | 30100 | 30050 | 161 |
| 408 | 20240703 | 115200 | 5037899600 | 30100 | 30100 | 30100 | 30050 | 384 |
| 409 | 20240703 | 115100 | 5026351950 | 30050 | 30050 | 30150 | 30050 | 1029 |
| 410 | 20240703 | 115000 | 4995380500 | 30050 | 30100 | 30100 | 30050 | 170 |
| 411 | 20240703 | 114900 | 4990268000 | 30050 | 30050 | 30100 | 30050 | 240 |
| 412 | 20240703 | 114800 | 4983051000 | 30100 | 30050 | 30100 | 30050 | 443 |
| 413 | 20240703 | 114700 | 4969738250 | 30100 | 30050 | 30100 | 30050 | 130 |
| 414 | 20240703 | 114600 | 4965831500 | 30100 | 30050 | 30100 | 30050 | 194 |
| 415 | 20240703 | 114500 | 4960000300 | 30100 | 30050 | 30100 | 30050 | 411 |
| 416 | 20240703 | 114400 | 4947632900 | 30050 | 30050 | 30100 | 30050 | 354 |
| 417 | 20240703 | 114300 | 4936995150 | 30050 | 30050 | 30150 | 30050 | 507 |
| 418 | 20240703 | 114200 | 4921742100 | 30050 | 30100 | 30100 | 30050 | 234 |
| 419 | 20240703 | 114100 | 4914699150 | 30100 | 30050 | 30150 | 30050 | 371 |
| 420 | 20240703 | 114000 | 4903531050 | 30050 | 30100 | 30100 | 30050 | 371 |
| 421 | 20240703 | 113900 | 4892364950 | 30050 | 30100 | 30150 | 30050 | 469 |
| 422 | 20240703 | 113800 | 4878248800 | 30100 | 30050 | 30150 | 30050 | 361 |
| 423 | 20240703 | 113700 | 4867381850 | 30100 | 30100 | 30150 | 30100 | 209 |
| 424 | 20240703 | 113600 | 4861090450 | 30150 | 30100 | 30150 | 30100 | 390 |
| 425 | 20240703 | 113500 | 4849348850 | 30100 | 30200 | 30200 | 30100 | 358 |
| 426 | 20240703 | 113400 | 4838569150 | 30100 | 30150 | 30200 | 30100 | 740 |
| 427 | 20240703 | 113300 | 4816257300 | 30100 | 30100 | 30150 | 30100 | 158 |
| 428 | 20240703 | 113200 | 4811501000 | 30150 | 30100 | 30150 | 30050 | 326 |
| 429 | 20240703 | 113100 | 4801688000 | 30100 | 30100 | 30150 | 30050 | 321 |
| 430 | 20240703 | 113000 | 4792031150 | 30100 | 30150 | 30150 | 30100 | 127 |
| 431 | 20240703 | 112900 | 4788206200 | 30150 | 30150 | 30150 | 30150 | 185 |
| 432 | 20240703 | 112800 | 4782628450 | 30150 | 30050 | 30200 | 30050 | 773 |
| 433 | 20240703 | 112700 | 4759347150 | 30050 | 30050 | 30100 | 30050 | 268 |
| 434 | 20240703 | 112600 | 4751293250 | 30050 | 30050 | 30100 | 30050 | 282 |
| 435 | 20240703 | 112500 | 4742819050 | 30050 | 30050 | 30100 | 30050 | 334 |
| 436 | 20240703 | 112400 | 4732767350 | 30050 | 30050 | 30100 | 30050 | 376 |
| 437 | 20240703 | 112300 | 4721466700 | 30050 | 30050 | 30150 | 30050 | 615 |
| 438 | 20240703 | 112200 | 4702979500 | 30100 | 30050 | 30100 | 30050 | 317 |
| 439 | 20240703 | 112100 | 4693444450 | 30050 | 30050 | 30150 | 30050 | 765 |
| 440 | 20240703 | 112000 | 4670417750 | 30050 | 30050 | 30100 | 30050 | 531 |
| 441 | 20240703 | 111900 | 4654450200 | 30050 | 30100 | 30100 | 30050 | 202 |
| 442 | 20240703 | 111800 | 4648378600 | 30050 | 30050 | 30100 | 30050 | 213 |
| 443 | 20240703 | 111700 | 4641974700 | 30100 | 30050 | 30100 | 30050 | 161 |
| 444 | 20240703 | 111600 | 4637134200 | 30050 | 30050 | 30150 | 30050 | 403 |
| 445 | 20240703 | 111500 | 4625010450 | 30050 | 30050 | 30100 | 30000 | 461 |
| 446 | 20240703 | 111400 | 4611157300 | 30050 | 30050 | 30050 | 30050 | 176 |
| 447 | 20240703 | 111300 | 4605868500 | 30050 | 30050 | 30050 | 30050 | 333 |
| 448 | 20240703 | 111200 | 4595861850 | 30050 | 30100 | 30100 | 30050 | 172 |
| 449 | 20240703 | 111100 | 4590692200 | 30100 | 30050 | 30100 | 30050 | 189 |
| 450 | 20240703 | 111000 | 4585012150 | 30050 | 30100 | 30150 | 30050 | 398 |
| 451 | 20240703 | 110900 | 4573047050 | 30100 | 30100 | 30150 | 30050 | 143 |
| 452 | 20240703 | 110800 | 4568742250 | 30100 | 30050 | 30150 | 30050 | 1017 |
| 453 | 20240703 | 110700 | 4538139400 | 30050 | 30000 | 30050 | 30000 | 351 |
| 454 | 20240703 | 110600 | 4527598600 | 30000 | 30050 | 30050 | 30000 | 3370 |
| 455 | 20240703 | 110500 | 4426484850 | 30050 | 30050 | 30100 | 30050 | 596 |
| 456 | 20240703 | 110400 | 4408575000 | 30050 | 30050 | 30100 | 30050 | 224 |
| 457 | 20240703 | 110300 | 4401843650 | 30050 | 30100 | 30100 | 30050 | 150 |
| 458 | 20240703 | 110200 | 4397335350 | 30100 | 30050 | 30100 | 30050 | 333 |
| 459 | 20240703 | 110100 | 4387326300 | 30100 | 30050 | 30100 | 30000 | 523 |
| 460 | 20240703 | 110000 | 4371615150 | 30050 | 30000 | 30050 | 30000 | 661 |
| 461 | 20240703 | 105900 | 4351777650 | 30050 | 30000 | 30050 | 30000 | 312 |
| 462 | 20240703 | 105800 | 4342411200 | 30000 | 30000 | 30050 | 30000 | 345 |
| 463 | 20240703 | 105700 | 4332057850 | 30000 | 30000 | 30050 | 30000 | 386 |
| 464 | 20240703 | 105600 | 4320469450 | 30000 | 30050 | 30050 | 30000 | 279 |
| 465 | 20240703 | 105500 | 4312088050 | 30000 | 30050 | 30100 | 30000 | 3619 |
| 466 | 20240703 | 105400 | 4203336950 | 30050 | 30050 | 30050 | 30050 | 263 |
| 467 | 20240703 | 105300 | 4195433800 | 30100 | 30050 | 30100 | 30050 | 125 |
| 468 | 20240703 | 105200 | 4191674400 | 30100 | 30050 | 30100 | 30050 | 875 |
| 469 | 20240703 | 105100 | 4165343200 | 30100 | 30050 | 30100 | 30050 | 1094 |
| 470 | 20240703 | 105000 | 4132427100 | 30050 | 30100 | 30150 | 30050 | 9487 |
| 471 | 20240703 | 104900 | 3846893400 | 30100 | 30100 | 30150 | 30100 | 347 |
| 472 | 20240703 | 104800 | 3836442800 | 30100 | 30200 | 30200 | 30100 | 1903 |
| 473 | 20240703 | 104700 | 3779067300 | 30200 | 30150 | 30200 | 30150 | 226 |
| 474 | 20240703 | 104600 | 3772253350 | 30150 | 30150 | 30200 | 30150 | 271 |
| 475 | 20240703 | 104500 | 3764082600 | 30150 | 30150 | 30200 | 30150 | 288 |
| 476 | 20240703 | 104400 | 3755398450 | 30150 | 30150 | 30200 | 30150 | 79 |
| 477 | 20240703 | 104300 | 3753015950 | 30150 | 30200 | 30250 | 30150 | 1863 |
| 478 | 20240703 | 104200 | 3696755200 | 30250 | 30200 | 30250 | 30150 | 616 |
| 479 | 20240703 | 104100 | 3678153800 | 30200 | 30200 | 30250 | 30200 | 99 |
| 480 | 20240703 | 104000 | 3675163000 | 30250 | 30200 | 30250 | 30200 | 142 |
| 481 | 20240703 | 103900 | 3670873000 | 30200 | 30250 | 30250 | 30200 | 420 |
| 482 | 20240703 | 103800 | 3658173400 | 30250 | 30200 | 30300 | 30100 | 3908 |
| 483 | 20240703 | 103700 | 3540298500 | 30200 | 30200 | 30250 | 30200 | 270 |
| 484 | 20240703 | 103600 | 3532144350 | 30200 | 30200 | 30250 | 30200 | 311 |
| 485 | 20240703 | 103500 | 3522751400 | 30200 | 30200 | 30200 | 30200 | 84 |
| 486 | 20240703 | 103400 | 3520214600 | 30200 | 30250 | 30250 | 30150 | 577 |
| 487 | 20240703 | 103300 | 3502786900 | 30250 | 30250 | 30300 | 30200 | 414 |
| 488 | 20240703 | 103200 | 3490261500 | 30250 | 30200 | 30300 | 30200 | 191 |
| 489 | 20240703 | 103100 | 3484484150 | 30250 | 30150 | 30300 | 30100 | 1430 |
| 490 | 20240703 | 103000 | 3441346550 | 30150 | 30150 | 30150 | 30100 | 237 |
| 491 | 20240703 | 102900 | 3434210600 | 30100 | 30200 | 30200 | 30100 | 3897 |
| 492 | 20240703 | 102800 | 3316726600 | 30200 | 30150 | 30200 | 30150 | 182 |
| 493 | 20240703 | 102700 | 3311238100 | 30150 | 30200 | 30200 | 30150 | 202 |
| 494 | 20240703 | 102600 | 3305146250 | 30150 | 30200 | 30200 | 30150 | 316 |
| 495 | 20240703 | 102500 | 3295606650 | 30200 | 30200 | 30200 | 30150 | 839 |
| 496 | 20240703 | 102400 | 3270276750 | 30200 | 30200 | 30250 | 30200 | 469 |
| 497 | 20240703 | 102300 | 3256102950 | 30200 | 30200 | 30250 | 30200 | 351 |
| 498 | 20240703 | 102200 | 3245502550 | 30200 | 30200 | 30250 | 30200 | 88 |
| 499 | 20240703 | 102100 | 3242844900 | 30200 | 30200 | 30250 | 30200 | 191 |
| 500 | 20240703 | 102000 | 3237075700 | 30200 | 30200 | 30200 | 30200 | 1208 |
| 501 | 20240703 | 101900 | 3200594100 | 30200 | 30250 | 30250 | 30200 | 1262 |
| 502 | 20240703 | 101800 | 3162433200 | 30250 | 30250 | 30300 | 30250 | 181 |
| 503 | 20240703 | 101700 | 3156953400 | 30250 | 30250 | 30250 | 30200 | 236 |
| 504 | 20240703 | 101600 | 3149814550 | 30250 | 30250 | 30250 | 30200 | 565 |
| 505 | 20240703 | 101500 | 3132723400 | 30250 | 30250 | 30300 | 30200 | 159 |
| 506 | 20240703 | 101400 | 3127913550 | 30250 | 30200 | 30250 | 30200 | 361 |
| 507 | 20240703 | 101300 | 3116996950 | 30200 | 30200 | 30250 | 30200 | 110 |
| 508 | 20240703 | 101200 | 3113674800 | 30200 | 30250 | 30250 | 30200 | 1945 |
| 509 | 20240703 | 101100 | 3054839800 | 30250 | 30300 | 30300 | 30250 | 317 |
| 510 | 20240703 | 101000 | 3045244350 | 30300 | 30250 | 30300 | 30250 | 585 |
| 511 | 20240703 | 100900 | 3027519200 | 30250 | 30300 | 30300 | 30250 | 223 |
| 512 | 20240703 | 100800 | 3020765900 | 30350 | 30300 | 30350 | 30300 | 753 |
| 513 | 20240703 | 100700 | 2997949500 | 30300 | 30350 | 30400 | 30250 | 2486 |
| 514 | 20240703 | 100600 | 2922619200 | 30350 | 30300 | 30400 | 30300 | 219 |
| 515 | 20240703 | 100500 | 2915966450 | 30350 | 30300 | 30350 | 30300 | 825 |
| 516 | 20240703 | 100400 | 2890936100 | 30300 | 30350 | 30350 | 30300 | 938 |
| 517 | 20240703 | 100300 | 2862484200 | 30350 | 30400 | 30400 | 30350 | 174 |
| 518 | 20240703 | 100200 | 2857196400 | 30400 | 30400 | 30400 | 30400 | 753 |
| 519 | 20240703 | 100100 | 2834305200 | 30400 | 30400 | 30500 | 30400 | 56 |
| 520 | 20240703 | 100000 | 2832600350 | 30400 | 30450 | 30450 | 30400 | 241 |
| 521 | 20240703 | 095900 | 2825265550 | 30450 | 30450 | 30450 | 30450 | 118 |
| 522 | 20240703 | 095800 | 2821672450 | 30450 | 30400 | 30450 | 30400 | 535 |
| 523 | 20240703 | 095700 | 2805389050 | 30400 | 30450 | 30500 | 30400 | 1643 |
| 524 | 20240703 | 095600 | 2755333100 | 30450 | 30500 | 30500 | 30450 | 579 |
| 525 | 20240703 | 095500 | 2737676200 | 30550 | 30400 | 30550 | 30400 | 1600 |
| 526 | 20240703 | 095400 | 2688892500 | 30400 | 30400 | 30450 | 30400 | 133 |
| 527 | 20240703 | 095300 | 2684848750 | 30400 | 30350 | 30450 | 30350 | 436 |
| 528 | 20240703 | 095200 | 2671598600 | 30350 | 30400 | 30450 | 30350 | 1488 |
| 529 | 20240703 | 095100 | 2626378700 | 30400 | 30400 | 30400 | 30400 | 618 |
| 530 | 20240703 | 095000 | 2607591500 | 30400 | 30400 | 30400 | 30350 | 336 |
| 531 | 20240703 | 094900 | 2597390550 | 30400 | 30400 | 30450 | 30350 | 3180 |
| 532 | 20240703 | 094800 | 2500709700 | 30400 | 30450 | 30450 | 30400 | 362 |
| 533 | 20240703 | 094700 | 2489694100 | 30400 | 30450 | 30450 | 30400 | 974 |
| 534 | 20240703 | 094600 | 2460040900 | 30500 | 30400 | 30500 | 30400 | 397 |
| 535 | 20240703 | 094500 | 2447952250 | 30400 | 30450 | 30500 | 30400 | 923 |
| 536 | 20240703 | 094400 | 2419886100 | 30450 | 30450 | 30500 | 30400 | 153 |
| 537 | 20240703 | 094300 | 2415227400 | 30400 | 30500 | 30500 | 30400 | 805 |
| 538 | 20240703 | 094200 | 2390698800 | 30500 | 30550 | 30600 | 30500 | 299 |
| 539 | 20240703 | 094100 | 2381578750 | 30550 | 30450 | 30550 | 30450 | 412 |
| 540 | 20240703 | 094000 | 2369010400 | 30500 | 30500 | 30500 | 30400 | 288 |
| 541 | 20240703 | 093900 | 2360240600 | 30450 | 30400 | 30450 | 30350 | 1792 |
| 542 | 20240703 | 093800 | 2305763000 | 30500 | 30500 | 30500 | 30400 | 1546 |
| 543 | 20240703 | 093700 | 2258673700 | 30450 | 30450 | 30500 | 30450 | 474 |
| 544 | 20240703 | 093600 | 2244237550 | 30500 | 30550 | 30600 | 30450 | 910 |
| 545 | 20240703 | 093500 | 2216476150 | 30550 | 30550 | 30650 | 30550 | 416 |
| 546 | 20240703 | 093400 | 2203751050 | 30550 | 30550 | 30550 | 30500 | 318 |
| 547 | 20240703 | 093300 | 2194036950 | 30550 | 30450 | 30600 | 30450 | 1327 |
| 548 | 20240703 | 093200 | 2153518450 | 30450 | 30550 | 30550 | 30450 | 1140 |
| 549 | 20240703 | 093100 | 2118747700 | 30550 | 30500 | 30600 | 30500 | 767 |
| 550 | 20240703 | 093000 | 2095314750 | 30500 | 30450 | 30600 | 30450 | 2908 |
| 551 | 20240703 | 092900 | 2006581550 | 30500 | 30450 | 30500 | 30450 | 284 |
| 552 | 20240703 | 092800 | 1997924300 | 30500 | 30450 | 30500 | 30400 | 3227 |
| 553 | 20240703 | 092700 | 1899662100 | 30450 | 30350 | 30500 | 30350 | 183 |
| 554 | 20240703 | 092600 | 1894087650 | 30400 | 30400 | 30500 | 30350 | 981 |
| 555 | 20240703 | 092500 | 1864238550 | 30400 | 30350 | 30450 | 30350 | 254 |
| 556 | 20240703 | 092400 | 1856514800 | 30400 | 30300 | 30450 | 30300 | 839 |
| 557 | 20240703 | 092300 | 1831054000 | 30300 | 30350 | 30350 | 30300 | 936 |
| 558 | 20240703 | 092200 | 1802663050 | 30350 | 30450 | 30450 | 30300 | 586 |
| 559 | 20240703 | 092100 | 1784885500 | 30450 | 30600 | 30600 | 30450 | 1110 |
| 560 | 20240703 | 092000 | 1751037350 | 30600 | 30500 | 30600 | 30450 | 794 |
| 561 | 20240703 | 091900 | 1726809000 | 30500 | 30400 | 30500 | 30350 | 1253 |
| 562 | 20240703 | 091800 | 1688717700 | 30400 | 30400 | 30450 | 30350 | 1891 |
| 563 | 20240703 | 091700 | 1631223950 | 30350 | 30250 | 30400 | 30150 | 4444 |
| 564 | 20240703 | 091600 | 1496913500 | 30250 | 30200 | 30300 | 30100 | 7322 |
| 565 | 20240703 | 091500 | 1275789050 | 30200 | 30300 | 30300 | 30150 | 6653 |
| 566 | 20240703 | 091400 | 1074860150 | 30300 | 30400 | 30400 | 30200 | 7341 |
| 567 | 20240703 | 091300 | 852347000 | 30400 | 30450 | 30500 | 30350 | 3217 |
| 568 | 20240703 | 091200 | 754497300 | 30500 | 30450 | 30550 | 30450 | 3499 |
| 569 | 20240703 | 091100 | 647901650 | 30500 | 30650 | 30650 | 30450 | 3096 |
| 570 | 20240703 | 091000 | 553324450 | 30600 | 30600 | 30700 | 30500 | 2014 |
| 571 | 20240703 | 090900 | 491834200 | 30600 | 30800 | 30800 | 30550 | 2035 |
| 572 | 20240703 | 090800 | 429513400 | 30850 | 30600 | 30900 | 30600 | 938 |
| 573 | 20240703 | 090700 | 400594500 | 30750 | 30750 | 30800 | 30500 | 4310 |
| 574 | 20240703 | 090600 | 268573500 | 30750 | 30700 | 30850 | 30650 | 1173 |
| 575 | 20240703 | 090500 | 232413950 | 30700 | 30650 | 30700 | 30650 | 704 |
| 576 | 20240703 | 090400 | 210808900 | 30650 | 30750 | 30850 | 30600 | 1130 |
| 577 | 20240703 | 090300 | 176122100 | 30750 | 30900 | 31200 | 30750 | 1125 |
| 578 | 20240703 | 090200 | 141449700 | 30800 | 31050 | 31250 | 30800 | 1932 |
| 579 | 20240703 | 090100 | 81630650 | 31050 | 31250 | 31250 | 31050 | 518 |
| 580 | 20240703 | 090000 | 65480950 | 31250 | 31150 | 31500 | 31150 | 2099 |