31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240717 | 183800 | 10195061750 | 30900 | 30900 | 30900 | 30900 | 8332 |
| 3 | 20240717 | 183700 | 10195061750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 4 | 20240717 | 183600 | 10195061750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 5 | 20240717 | 183500 | 10195061750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 6 | 20240717 | 183400 | 10195061750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 7 | 20240717 | 183300 | 10195061750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 8 | 20240717 | 183200 | 10195061750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 9 | 20240717 | 183100 | 10195061750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 10 | 20240717 | 183000 | 10195061750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 11 | 20240717 | 182900 | 10195061750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 12 | 20240717 | 182800 | 10195061750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 13 | 20240717 | 182700 | 10195061750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 14 | 20240717 | 182600 | 10195061750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 15 | 20240717 | 182500 | 10195061750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 16 | 20240717 | 182400 | 10195061750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 17 | 20240717 | 182300 | 10195061750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 18 | 20240717 | 182200 | 10195061750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 19 | 20240717 | 182100 | 10195061750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 20 | 20240717 | 182000 | 10195061750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 21 | 20240717 | 181900 | 10195061750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 22 | 20240717 | 181800 | 10195061750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 23 | 20240717 | 181700 | 10195061750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 24 | 20240717 | 181600 | 10195061750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 25 | 20240717 | 181500 | 10195061750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 26 | 20240717 | 181400 | 10195061750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 27 | 20240717 | 181300 | 10195061750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 28 | 20240717 | 181200 | 10195061750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 29 | 20240717 | 181100 | 10195061750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 30 | 20240717 | 181000 | 10195061750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 31 | 20240717 | 180900 | 10195061750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 32 | 20240717 | 180800 | 10195061750 | 30900 | 30900 | 30900 | 30900 | 8332 |
| 33 | 20240717 | 180700 | 10195061750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 34 | 20240717 | 180600 | 10195061750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 35 | 20240717 | 180500 | 10195061750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 36 | 20240717 | 180400 | 10195061750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 37 | 20240717 | 180300 | 10195061750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 38 | 20240717 | 180200 | 10195061750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 39 | 20240717 | 180100 | 10195061750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 40 | 20240717 | 180000 | 10195061750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 41 | 20240717 | 175900 | 10195061750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 42 | 20240717 | 175800 | 10195061750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 43 | 20240717 | 175700 | 10195061750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 44 | 20240717 | 175600 | 10195061750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 45 | 20240717 | 175500 | 10195061750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 46 | 20240717 | 175400 | 10195061750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 47 | 20240717 | 175300 | 10195061750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 48 | 20240717 | 175200 | 10195061750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 49 | 20240717 | 175100 | 10195061750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 50 | 20240717 | 175000 | 10195061750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 51 | 20240717 | 174900 | 10195061750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 52 | 20240717 | 174800 | 10195061750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 53 | 20240717 | 174700 | 10195061750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 54 | 20240717 | 174600 | 10195061750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 55 | 20240717 | 174500 | 10195061750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 56 | 20240717 | 174400 | 10195061750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 57 | 20240717 | 174300 | 10195061750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 58 | 20240717 | 174200 | 10195061750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 59 | 20240717 | 174100 | 10195061750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 60 | 20240717 | 174000 | 10195061750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 61 | 20240717 | 173900 | 10195061750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 62 | 20240717 | 173800 | 10195061750 | 30900 | 30900 | 30900 | 30900 | 8332 |
| 63 | 20240717 | 173700 | 10195061750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 64 | 20240717 | 173600 | 10195061750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 65 | 20240717 | 173500 | 10195061750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 66 | 20240717 | 173400 | 10195061750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 67 | 20240717 | 173300 | 10195061750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 68 | 20240717 | 173200 | 10195061750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 69 | 20240717 | 173100 | 10195061750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 70 | 20240717 | 173000 | 10195061750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 71 | 20240717 | 172900 | 10195061750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 72 | 20240717 | 172800 | 10195061750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 73 | 20240717 | 172700 | 10195061750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 74 | 20240717 | 172600 | 10195061750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 75 | 20240717 | 172500 | 10195061750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 76 | 20240717 | 172400 | 10195061750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 77 | 20240717 | 172300 | 10195061750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 78 | 20240717 | 172200 | 10195061750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 79 | 20240717 | 172100 | 10195061750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 80 | 20240717 | 172000 | 10195061750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 81 | 20240717 | 171900 | 10195061750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 82 | 20240717 | 171800 | 10195061750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 83 | 20240717 | 171700 | 10195061750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 84 | 20240717 | 171600 | 10195061750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 85 | 20240717 | 171500 | 10195061750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 86 | 20240717 | 171400 | 10195061750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 87 | 20240717 | 171300 | 10195061750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 88 | 20240717 | 171200 | 10195061750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 89 | 20240717 | 171100 | 10195061750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 90 | 20240717 | 171000 | 10195061750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 91 | 20240717 | 170900 | 10195061750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 92 | 20240717 | 170800 | 10195061750 | 30900 | 30900 | 30900 | 30900 | 8332 |
| 93 | 20240717 | 170700 | 10195061750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 94 | 20240717 | 170600 | 10195061750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 95 | 20240717 | 170500 | 10195061750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 96 | 20240717 | 170400 | 10195061750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 97 | 20240717 | 170300 | 10195061750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 98 | 20240717 | 170200 | 10195061750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 99 | 20240717 | 170100 | 10195061750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 100 | 20240717 | 170000 | 10195061750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 101 | 20240717 | 165900 | 10195061750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 102 | 20240717 | 165800 | 10195061750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 103 | 20240717 | 165700 | 10195061750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 104 | 20240717 | 165600 | 10195061750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 105 | 20240717 | 165500 | 10195061750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 106 | 20240717 | 165400 | 10195061750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 107 | 20240717 | 165300 | 10195061750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 108 | 20240717 | 165200 | 10195061750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 109 | 20240717 | 165100 | 10195061750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 110 | 20240717 | 165000 | 10195061750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 111 | 20240717 | 164900 | 10195061750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 112 | 20240717 | 164800 | 10195061750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 113 | 20240717 | 164700 | 10195061750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 114 | 20240717 | 164600 | 10195061750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 115 | 20240717 | 164500 | 10195061750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 116 | 20240717 | 164400 | 10195061750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 117 | 20240717 | 164300 | 10195061750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 118 | 20240717 | 164200 | 10195061750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 119 | 20240717 | 164100 | 10195061750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 120 | 20240717 | 164000 | 10195061750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 121 | 20240717 | 163900 | 10195061750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 122 | 20240717 | 163800 | 10195061750 | 30900 | 30900 | 30900 | 30900 | 8332 |
| 123 | 20240717 | 163700 | 10195061750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 124 | 20240717 | 163600 | 10195061750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 125 | 20240717 | 163500 | 10195061750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 126 | 20240717 | 163400 | 10195061750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 127 | 20240717 | 163300 | 10195061750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 128 | 20240717 | 163200 | 10195061750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 129 | 20240717 | 163100 | 10195061750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 130 | 20240717 | 163000 | 10195061750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 131 | 20240717 | 162900 | 10195061750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 132 | 20240717 | 162800 | 10195061750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 133 | 20240717 | 162700 | 10195061750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 134 | 20240717 | 162600 | 10195061750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 135 | 20240717 | 162500 | 10195061750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 136 | 20240717 | 162400 | 10195061750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 137 | 20240717 | 162300 | 10195061750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 138 | 20240717 | 162200 | 10195061750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 139 | 20240717 | 162100 | 10195061750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 140 | 20240717 | 162000 | 10195061750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 141 | 20240717 | 161900 | 10195061750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 142 | 20240717 | 161800 | 10195061750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 143 | 20240717 | 161700 | 10195061750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 144 | 20240717 | 161600 | 10195061750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 145 | 20240717 | 161500 | 10195061750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 146 | 20240717 | 161400 | 10195061750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 147 | 20240717 | 161300 | 10195061750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 148 | 20240717 | 161200 | 10195061750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 149 | 20240717 | 161100 | 10195061750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 150 | 20240717 | 161000 | 10195061750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 151 | 20240717 | 160900 | 10195061750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 152 | 20240717 | 160800 | 10195061750 | 30900 | 30900 | 30900 | 30900 | 8332 |
| 153 | 20240717 | 160700 | 10195061750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 154 | 20240717 | 160600 | 10195061750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 155 | 20240717 | 160500 | 10195061750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 156 | 20240717 | 160400 | 10195061750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 157 | 20240717 | 160300 | 10195061750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 158 | 20240717 | 160200 | 10195061750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 159 | 20240717 | 160100 | 10195061750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 160 | 20240717 | 160000 | 10195061750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 161 | 20240717 | 155900 | 10195061750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 162 | 20240717 | 155800 | 10195061750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 163 | 20240717 | 155700 | 10195061750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 164 | 20240717 | 155600 | 10195061750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 165 | 20240717 | 155500 | 10195061750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 166 | 20240717 | 155400 | 10195061750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 167 | 20240717 | 155300 | 10195061750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 168 | 20240717 | 155200 | 10195061750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 169 | 20240717 | 155100 | 10195061750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 170 | 20240717 | 155000 | 10195061750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 171 | 20240717 | 154900 | 10195061750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 172 | 20240717 | 154800 | 10195061750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 173 | 20240717 | 154700 | 10195061750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 174 | 20240717 | 154600 | 10195061750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 175 | 20240717 | 154500 | 10195061750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 176 | 20240717 | 154400 | 10195061750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 177 | 20240717 | 154300 | 10195061750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 178 | 20240717 | 154200 | 10195061750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 179 | 20240717 | 154100 | 10195061750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 180 | 20240717 | 154000 | 10195061750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 181 | 20240717 | 153900 | 10195061750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 182 | 20240717 | 153800 | 10195061750 | 30900 | 30900 | 30900 | 30900 | 8332 |
| 183 | 20240717 | 153700 | 10195061750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 184 | 20240717 | 153600 | 10195061750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 185 | 20240717 | 153500 | 10195061750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 186 | 20240717 | 153400 | 10195061750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 187 | 20240717 | 153300 | 10195061750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 188 | 20240717 | 153200 | 10195061750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 189 | 20240717 | 153100 | 10195061750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 190 | 20240717 | 153000 | 10195061750 | 30900 | 30900 | 30900 | 30900 | 8332 |
| 191 | 20240717 | 152900 | 9937602950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 192 | 20240717 | 152800 | 9937602950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 193 | 20240717 | 152700 | 9937602950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 194 | 20240717 | 152600 | 9937602950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 195 | 20240717 | 152500 | 9937602950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 196 | 20240717 | 152400 | 9937602950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 197 | 20240717 | 152300 | 9937602950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 198 | 20240717 | 152200 | 9937602950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 199 | 20240717 | 152100 | 9937602950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 200 | 20240717 | 152000 | 9937602950 | 30800 | 30800 | 30800 | 30800 | 0 |
| 201 | 20240717 | 151900 | 9937602950 | 30800 | 30850 | 30850 | 30750 | 1918 |
| 202 | 20240717 | 151800 | 9878511000 | 30850 | 30800 | 30850 | 30800 | 435 |
| 203 | 20240717 | 151700 | 9865091750 | 30800 | 30800 | 30850 | 30800 | 619 |
| 204 | 20240717 | 151600 | 9845996150 | 30800 | 30800 | 30850 | 30800 | 808 |
| 205 | 20240717 | 151500 | 9821074550 | 30850 | 30800 | 30850 | 30800 | 694 |
| 206 | 20240717 | 151400 | 9799665150 | 30850 | 30800 | 30850 | 30800 | 702 |
| 207 | 20240717 | 151300 | 9778023250 | 30800 | 30800 | 30850 | 30800 | 607 |
| 208 | 20240717 | 151200 | 9759307950 | 30850 | 30850 | 30850 | 30800 | 400 |
| 209 | 20240717 | 151100 | 9746973900 | 30850 | 30800 | 30850 | 30800 | 325 |
| 210 | 20240717 | 151000 | 9736950300 | 30800 | 30800 | 30850 | 30800 | 562 |
| 211 | 20240717 | 150900 | 9719622550 | 30850 | 30750 | 30850 | 30750 | 1047 |
| 212 | 20240717 | 150800 | 9687377000 | 30800 | 30750 | 30800 | 30750 | 1230 |
| 213 | 20240717 | 150700 | 9649537800 | 30750 | 30800 | 30850 | 30750 | 1655 |
| 214 | 20240717 | 150600 | 9598557500 | 30800 | 30900 | 30950 | 30800 | 2918 |
| 215 | 20240717 | 150500 | 9508415350 | 30900 | 30800 | 30900 | 30800 | 1591 |
| 216 | 20240717 | 150400 | 9459340150 | 30850 | 30800 | 30850 | 30800 | 663 |
| 217 | 20240717 | 150300 | 9438889250 | 30800 | 30850 | 30850 | 30800 | 295 |
| 218 | 20240717 | 150200 | 9429793700 | 30800 | 30850 | 30850 | 30800 | 446 |
| 219 | 20240717 | 150100 | 9416037950 | 30800 | 30800 | 30850 | 30800 | 474 |
| 220 | 20240717 | 150000 | 9401428300 | 30800 | 30950 | 30950 | 30800 | 1386 |
| 221 | 20240717 | 145900 | 9358616200 | 30950 | 30900 | 30950 | 30850 | 460 |
| 222 | 20240717 | 145800 | 9344385650 | 30850 | 30800 | 30900 | 30800 | 1361 |
| 223 | 20240717 | 145700 | 9302374950 | 30850 | 30850 | 30850 | 30800 | 486 |
| 224 | 20240717 | 145600 | 9287387800 | 30850 | 30800 | 30850 | 30800 | 411 |
| 225 | 20240717 | 145500 | 9274713950 | 30800 | 30750 | 30800 | 30750 | 666 |
| 226 | 20240717 | 145400 | 9254201650 | 30800 | 30800 | 30800 | 30750 | 383 |
| 227 | 20240717 | 145300 | 9242411550 | 30750 | 30750 | 30800 | 30750 | 1038 |
| 228 | 20240717 | 145200 | 9210480900 | 30800 | 30750 | 30800 | 30750 | 601 |
| 229 | 20240717 | 145100 | 9191990350 | 30750 | 30750 | 30800 | 30750 | 586 |
| 230 | 20240717 | 145000 | 9173959050 | 30800 | 30850 | 30850 | 30750 | 2008 |
| 231 | 20240717 | 144900 | 9112135550 | 30800 | 30800 | 30850 | 30800 | 465 |
| 232 | 20240717 | 144800 | 9097804250 | 30850 | 30850 | 30850 | 30800 | 449 |
| 233 | 20240717 | 144700 | 9083954750 | 30800 | 30850 | 30850 | 30800 | 437 |
| 234 | 20240717 | 144600 | 9070478600 | 30850 | 30800 | 30850 | 30800 | 261 |
| 235 | 20240717 | 144500 | 9062427800 | 30800 | 30850 | 30850 | 30800 | 591 |
| 236 | 20240717 | 144400 | 9044204700 | 30850 | 30750 | 30850 | 30750 | 391 |
| 237 | 20240717 | 144300 | 9032154900 | 30800 | 30750 | 30800 | 30750 | 397 |
| 238 | 20240717 | 144200 | 9019932600 | 30750 | 30750 | 30800 | 30700 | 929 |
| 239 | 20240717 | 144100 | 8991364750 | 30750 | 30750 | 30800 | 30700 | 1282 |
| 240 | 20240717 | 144000 | 8951930000 | 30750 | 30700 | 30800 | 30700 | 1509 |
| 241 | 20240717 | 143900 | 8905517100 | 30750 | 30700 | 30750 | 30700 | 373 |
| 242 | 20240717 | 143800 | 8894047550 | 30700 | 30750 | 30750 | 30700 | 739 |
| 243 | 20240717 | 143700 | 8871338650 | 30750 | 30750 | 30800 | 30700 | 789 |
| 244 | 20240717 | 143600 | 8847069300 | 30750 | 30750 | 30800 | 30750 | 256 |
| 245 | 20240717 | 143500 | 8839191350 | 30750 | 30700 | 30800 | 30650 | 1158 |
| 246 | 20240717 | 143400 | 8803583700 | 30650 | 30800 | 30850 | 30650 | 2535 |
| 247 | 20240717 | 143300 | 8725570100 | 30800 | 30850 | 30850 | 30800 | 1675 |
| 248 | 20240717 | 143200 | 8673903350 | 30800 | 30850 | 30850 | 30800 | 679 |
| 249 | 20240717 | 143100 | 8652967000 | 30850 | 30800 | 30850 | 30800 | 364 |
| 250 | 20240717 | 143000 | 8641742850 | 30800 | 30800 | 30850 | 30800 | 371 |
| 251 | 20240717 | 142900 | 8630298650 | 30850 | 30800 | 30850 | 30800 | 358 |
| 252 | 20240717 | 142800 | 8619260150 | 30850 | 30850 | 30900 | 30800 | 1210 |
| 253 | 20240717 | 142700 | 8581904450 | 30850 | 30800 | 30850 | 30800 | 1112 |
| 254 | 20240717 | 142600 | 8547605250 | 30800 | 30800 | 30900 | 30800 | 952 |
| 255 | 20240717 | 142500 | 8518234250 | 30800 | 30900 | 30900 | 30800 | 946 |
| 256 | 20240717 | 142400 | 8489050150 | 30850 | 30850 | 30900 | 30850 | 587 |
| 257 | 20240717 | 142300 | 8470928350 | 30900 | 30950 | 30950 | 30850 | 2192 |
| 258 | 20240717 | 142200 | 8403232500 | 30900 | 30950 | 31000 | 30900 | 737 |
| 259 | 20240717 | 142100 | 8380406300 | 31000 | 30950 | 31000 | 30950 | 476 |
| 260 | 20240717 | 142000 | 8365655450 | 30900 | 30900 | 30950 | 30900 | 634 |
| 261 | 20240717 | 141900 | 8346041000 | 30900 | 31000 | 31000 | 30900 | 1468 |
| 262 | 20240717 | 141800 | 8300571650 | 31000 | 31000 | 31050 | 31000 | 458 |
| 263 | 20240717 | 141700 | 8286357600 | 31000 | 31050 | 31050 | 31000 | 340 |
| 264 | 20240717 | 141600 | 8275802850 | 31000 | 31000 | 31050 | 31000 | 482 |
| 265 | 20240717 | 141500 | 8260842000 | 31000 | 30950 | 31050 | 30950 | 813 |
| 266 | 20240717 | 141400 | 8235630800 | 31000 | 31000 | 31000 | 30950 | 719 |
| 267 | 20240717 | 141300 | 8213347400 | 30950 | 31000 | 31000 | 30950 | 388 |
| 268 | 20240717 | 141200 | 8201319700 | 30950 | 30950 | 31000 | 30950 | 402 |
| 269 | 20240717 | 141100 | 8188858150 | 30950 | 30950 | 31000 | 30950 | 420 |
| 270 | 20240717 | 141000 | 8175849950 | 31000 | 30950 | 31000 | 30950 | 502 |
| 271 | 20240717 | 140900 | 8160293200 | 30950 | 31000 | 31000 | 30950 | 342 |
| 272 | 20240717 | 140800 | 8149696700 | 31000 | 30950 | 31000 | 30950 | 463 |
| 273 | 20240717 | 140700 | 8135352950 | 30950 | 30900 | 31000 | 30900 | 312 |
| 274 | 20240717 | 140600 | 8125689350 | 30900 | 30950 | 31000 | 30900 | 500 |
| 275 | 20240717 | 140500 | 8110208500 | 30950 | 31100 | 31100 | 30900 | 2259 |
| 276 | 20240717 | 140400 | 8040119700 | 31100 | 31100 | 31100 | 31050 | 343 |
| 277 | 20240717 | 140300 | 8029453200 | 31050 | 31100 | 31100 | 31050 | 1065 |
| 278 | 20240717 | 140200 | 7996335350 | 31100 | 31100 | 31150 | 31050 | 862 |
| 279 | 20240717 | 140100 | 7969511150 | 31100 | 31150 | 31150 | 31100 | 774 |
| 280 | 20240717 | 140000 | 7945424400 | 31100 | 31050 | 31150 | 31050 | 418 |
| 281 | 20240717 | 135900 | 7932409900 | 31150 | 31100 | 31150 | 31050 | 680 |
| 282 | 20240717 | 135800 | 7911247350 | 31100 | 31150 | 31150 | 31100 | 519 |
| 283 | 20240717 | 135700 | 7895080850 | 31100 | 31100 | 31150 | 31100 | 275 |
| 284 | 20240717 | 135600 | 7886520750 | 31150 | 31150 | 31200 | 31100 | 557 |
| 285 | 20240717 | 135500 | 7869165350 | 31150 | 31100 | 31200 | 31100 | 250 |
| 286 | 20240717 | 135400 | 7861372100 | 31100 | 31100 | 31200 | 31100 | 580 |
| 287 | 20240717 | 135300 | 7843307400 | 31100 | 31150 | 31200 | 31100 | 828 |
| 288 | 20240717 | 135200 | 7817503000 | 31200 | 31150 | 31200 | 31150 | 422 |
| 289 | 20240717 | 135100 | 7804341200 | 31100 | 31150 | 31200 | 31100 | 450 |
| 290 | 20240717 | 135000 | 7790320650 | 31200 | 31200 | 31200 | 31150 | 568 |
| 291 | 20240717 | 134900 | 7772607050 | 31200 | 31200 | 31200 | 31150 | 621 |
| 292 | 20240717 | 134800 | 7753247750 | 31150 | 31200 | 31200 | 31150 | 387 |
| 293 | 20240717 | 134700 | 7741178950 | 31150 | 31150 | 31200 | 31150 | 562 |
| 294 | 20240717 | 134600 | 7723663400 | 31200 | 31150 | 31200 | 31150 | 191 |
| 295 | 20240717 | 134500 | 7717704300 | 31150 | 31150 | 31150 | 31100 | 402 |
| 296 | 20240717 | 134400 | 7705182200 | 31150 | 31100 | 31150 | 31100 | 1481 |
| 297 | 20240717 | 134300 | 7659116650 | 31100 | 31100 | 31100 | 31050 | 215 |
| 298 | 20240717 | 134200 | 7652430650 | 31050 | 31100 | 31100 | 31050 | 373 |
| 299 | 20240717 | 134100 | 7640842000 | 31100 | 31100 | 31100 | 31050 | 2172 |
| 300 | 20240717 | 134000 | 7573380800 | 31100 | 31100 | 31100 | 31050 | 227 |
| 301 | 20240717 | 133900 | 7566326200 | 31100 | 31100 | 31100 | 31050 | 926 |
| 302 | 20240717 | 133800 | 7537561850 | 31100 | 31050 | 31100 | 31050 | 318 |
| 303 | 20240717 | 133700 | 7527682500 | 31100 | 31100 | 31100 | 31100 | 240 |
| 304 | 20240717 | 133600 | 7520218500 | 31100 | 31050 | 31100 | 31050 | 605 |
| 305 | 20240717 | 133500 | 7501409300 | 31100 | 31250 | 31250 | 31050 | 1851 |
| 306 | 20240717 | 133400 | 7443750800 | 31200 | 31250 | 31250 | 31200 | 715 |
| 307 | 20240717 | 133300 | 7421412050 | 31200 | 31200 | 31200 | 31150 | 1407 |
| 308 | 20240717 | 133200 | 7377518650 | 31200 | 31200 | 31200 | 31200 | 173 |
| 309 | 20240717 | 133100 | 7372121050 | 31200 | 31200 | 31200 | 31150 | 425 |
| 310 | 20240717 | 133000 | 7358875300 | 31150 | 31150 | 31200 | 31150 | 254 |
| 311 | 20240717 | 132900 | 7350955500 | 31200 | 31200 | 31200 | 31150 | 343 |
| 312 | 20240717 | 132800 | 7340264500 | 31150 | 31200 | 31200 | 31150 | 332 |
| 313 | 20240717 | 132700 | 7329916950 | 31100 | 31100 | 31200 | 31100 | 1556 |
| 314 | 20240717 | 132600 | 7281447850 | 31050 | 31050 | 31100 | 31050 | 383 |
| 315 | 20240717 | 132500 | 7269548850 | 31050 | 31100 | 31100 | 31050 | 330 |
| 316 | 20240717 | 132400 | 7259296650 | 31100 | 31100 | 31100 | 31000 | 143 |
| 317 | 20240717 | 132300 | 7254858150 | 31050 | 31050 | 31100 | 31050 | 317 |
| 318 | 20240717 | 132200 | 7245010100 | 31050 | 31050 | 31100 | 31000 | 286 |
| 319 | 20240717 | 132100 | 7236132800 | 31000 | 31050 | 31050 | 30950 | 183 |
| 320 | 20240717 | 132000 | 7230459350 | 31050 | 30900 | 31050 | 30900 | 3719 |
| 321 | 20240717 | 131900 | 7115331700 | 30900 | 31000 | 31000 | 30900 | 697 |
| 322 | 20240717 | 131800 | 7093777950 | 30950 | 30900 | 31000 | 30900 | 640 |
| 323 | 20240717 | 131700 | 7073975300 | 30900 | 30950 | 30950 | 30900 | 337 |
| 324 | 20240717 | 131600 | 7063551050 | 30950 | 30900 | 31000 | 30850 | 398 |
| 325 | 20240717 | 131500 | 7051247800 | 30900 | 31000 | 31000 | 30850 | 1066 |
| 326 | 20240717 | 131400 | 7018271400 | 31000 | 31000 | 31050 | 31000 | 825 |
| 327 | 20240717 | 131300 | 6992695300 | 31050 | 31100 | 31100 | 31000 | 443 |
| 328 | 20240717 | 131200 | 6978934050 | 31100 | 31100 | 31150 | 31100 | 206 |
| 329 | 20240717 | 131100 | 6972526550 | 31100 | 31100 | 31150 | 31100 | 239 |
| 330 | 20240717 | 131000 | 6965089350 | 31100 | 31200 | 31200 | 31100 | 382 |
| 331 | 20240717 | 130900 | 6953182050 | 31250 | 31150 | 31250 | 31150 | 190 |
| 332 | 20240717 | 130800 | 6947261350 | 31250 | 31200 | 31250 | 31150 | 330 |
| 333 | 20240717 | 130700 | 6936967200 | 31200 | 31200 | 31250 | 31200 | 285 |
| 334 | 20240717 | 130600 | 6928066850 | 31250 | 31250 | 31250 | 31200 | 186 |
| 335 | 20240717 | 130500 | 6922262500 | 31200 | 31200 | 31200 | 31150 | 329 |
| 336 | 20240717 | 130400 | 6912004400 | 31200 | 31250 | 31300 | 31200 | 537 |
| 337 | 20240717 | 130300 | 6895238200 | 31200 | 31300 | 31300 | 31200 | 6572 |
| 338 | 20240717 | 130200 | 6689597350 | 31300 | 31300 | 31350 | 31300 | 183 |
| 339 | 20240717 | 130100 | 6683866500 | 31350 | 31300 | 31350 | 31300 | 190 |
| 340 | 20240717 | 130000 | 6677916900 | 31300 | 31300 | 31350 | 31300 | 771 |
| 341 | 20240717 | 125900 | 6653775500 | 31350 | 31350 | 31350 | 31300 | 948 |
| 342 | 20240717 | 125800 | 6624056000 | 31350 | 31350 | 31350 | 31300 | 629 |
| 343 | 20240717 | 125700 | 6604345400 | 31350 | 31300 | 31350 | 31300 | 864 |
| 344 | 20240717 | 125600 | 6577301350 | 31300 | 31250 | 31300 | 31250 | 1579 |
| 345 | 20240717 | 125500 | 6527901950 | 31250 | 31250 | 31250 | 31200 | 77 |
| 346 | 20240717 | 125400 | 6525496550 | 31250 | 31250 | 31250 | 31200 | 346 |
| 347 | 20240717 | 125300 | 6514684300 | 31250 | 31250 | 31250 | 31200 | 283 |
| 348 | 20240717 | 125200 | 6505841150 | 31250 | 31200 | 31250 | 31200 | 162 |
| 349 | 20240717 | 125100 | 6500779600 | 31250 | 31200 | 31250 | 31200 | 4810 |
| 350 | 20240717 | 125000 | 6350658700 | 31200 | 31200 | 31200 | 31150 | 100 |
| 351 | 20240717 | 124900 | 6347538850 | 31200 | 31150 | 31200 | 31150 | 132 |
| 352 | 20240717 | 124800 | 6343420550 | 31200 | 31200 | 31200 | 31200 | 131 |
| 353 | 20240717 | 124700 | 6339333350 | 31150 | 31200 | 31200 | 31150 | 563 |
| 354 | 20240717 | 124600 | 6321767950 | 31200 | 31200 | 31200 | 31200 | 213 |
| 355 | 20240717 | 124500 | 6315122350 | 31200 | 31200 | 31200 | 31150 | 405 |
| 356 | 20240717 | 124400 | 6302486400 | 31150 | 31200 | 31200 | 31150 | 53 |
| 357 | 20240717 | 124300 | 6300833850 | 31200 | 31200 | 31200 | 31200 | 71 |
| 358 | 20240717 | 124200 | 6298618650 | 31150 | 31200 | 31200 | 31150 | 434 |
| 359 | 20240717 | 124100 | 6285078200 | 31200 | 31200 | 31200 | 31200 | 633 |
| 360 | 20240717 | 124000 | 6265328600 | 31200 | 31200 | 31200 | 31200 | 71 |
| 361 | 20240717 | 123900 | 6263113400 | 31200 | 31150 | 31200 | 31150 | 754 |
| 362 | 20240717 | 123800 | 6239595800 | 31200 | 31150 | 31200 | 31150 | 72 |
| 363 | 20240717 | 123700 | 6237352750 | 31150 | 31150 | 31150 | 31150 | 20 |
| 364 | 20240717 | 123600 | 6236729750 | 31150 | 31150 | 31200 | 31150 | 94 |
| 365 | 20240717 | 123500 | 6233801500 | 31200 | 31150 | 31200 | 31150 | 151 |
| 366 | 20240717 | 123400 | 6229096900 | 31150 | 31150 | 31150 | 31150 | 1 |
| 367 | 20240717 | 123300 | 6229065750 | 31200 | 31200 | 31200 | 31150 | 590 |
| 368 | 20240717 | 123200 | 6210683500 | 31150 | 31200 | 31250 | 31150 | 452 |
| 369 | 20240717 | 123100 | 6196581900 | 31200 | 31200 | 31250 | 31200 | 1073 |
| 370 | 20240717 | 123000 | 6163103150 | 31250 | 31250 | 31250 | 31200 | 81 |
| 371 | 20240717 | 122900 | 6160572400 | 31250 | 31200 | 31250 | 31200 | 240 |
| 372 | 20240717 | 122800 | 6153072700 | 31200 | 31250 | 31250 | 31200 | 23 |
| 373 | 20240717 | 122700 | 6152354100 | 31250 | 31250 | 31250 | 31250 | 23 |
| 374 | 20240717 | 122600 | 6151635350 | 31250 | 31200 | 31250 | 31200 | 328 |
| 375 | 20240717 | 122500 | 6141401500 | 31150 | 31150 | 31200 | 31150 | 47 |
| 376 | 20240717 | 122400 | 6139936100 | 31200 | 31200 | 31250 | 31150 | 748 |
| 377 | 20240717 | 122300 | 6116603300 | 31200 | 31150 | 31200 | 31150 | 185 |
| 378 | 20240717 | 122200 | 6110839050 | 31150 | 31200 | 31200 | 31150 | 372 |
| 379 | 20240717 | 122100 | 6099247900 | 31150 | 31250 | 31250 | 31150 | 1042 |
| 380 | 20240717 | 122000 | 6066751350 | 31250 | 31250 | 31250 | 31200 | 223 |
| 381 | 20240717 | 121900 | 6059783600 | 31250 | 31250 | 31250 | 31200 | 89 |
| 382 | 20240717 | 121800 | 6057002400 | 31250 | 31250 | 31250 | 31200 | 29 |
| 383 | 20240717 | 121700 | 6056096250 | 31250 | 31250 | 31250 | 31200 | 289 |
| 384 | 20240717 | 121600 | 6047076550 | 31200 | 31200 | 31200 | 31200 | 402 |
| 385 | 20240717 | 121500 | 6034534150 | 31150 | 31200 | 31200 | 31150 | 28 |
| 386 | 20240717 | 121400 | 6033660650 | 31200 | 31200 | 31250 | 31150 | 459 |
| 387 | 20240717 | 121300 | 6019329400 | 31250 | 31200 | 31250 | 31200 | 380 |
| 388 | 20240717 | 121200 | 6007468450 | 31200 | 31200 | 31200 | 31150 | 234 |
| 389 | 20240717 | 121100 | 6000168050 | 31200 | 31250 | 31250 | 31200 | 135 |
| 390 | 20240717 | 121000 | 5995953550 | 31250 | 31300 | 31300 | 31250 | 457 |
| 391 | 20240717 | 120900 | 5981666200 | 31250 | 31350 | 31350 | 31250 | 967 |
| 392 | 20240717 | 120800 | 5951393950 | 31300 | 31150 | 31300 | 31100 | 12675 |
| 393 | 20240717 | 120700 | 5555390100 | 31150 | 31100 | 31150 | 31050 | 1270 |
| 394 | 20240717 | 120600 | 5515887350 | 31100 | 31100 | 31100 | 31100 | 104 |
| 395 | 20240717 | 120500 | 5512652950 | 31100 | 31100 | 31100 | 31050 | 68 |
| 396 | 20240717 | 120400 | 5510539800 | 31100 | 31050 | 31100 | 31050 | 251 |
| 397 | 20240717 | 120300 | 5502735050 | 31050 | 31100 | 31100 | 31050 | 18 |
| 398 | 20240717 | 120200 | 5502175700 | 31050 | 31100 | 31100 | 31050 | 575 |
| 399 | 20240717 | 120100 | 5484293250 | 31100 | 31100 | 31150 | 31100 | 477 |
| 400 | 20240717 | 120000 | 5469458400 | 31100 | 31100 | 31150 | 31100 | 184 |
| 401 | 20240717 | 115900 | 5463734650 | 31100 | 31000 | 31150 | 31000 | 6714 |
| 402 | 20240717 | 115800 | 5255147200 | 31000 | 30950 | 31050 | 30950 | 2029 |
| 403 | 20240717 | 115700 | 5192244500 | 31000 | 30950 | 31000 | 30950 | 9 |
| 404 | 20240717 | 115600 | 5191965700 | 31000 | 31000 | 31000 | 30950 | 232 |
| 405 | 20240717 | 115500 | 5184778400 | 31000 | 30950 | 31000 | 30900 | 212 |
| 406 | 20240717 | 115400 | 5178212300 | 31000 | 30900 | 31000 | 30900 | 1764 |
| 407 | 20240717 | 115300 | 5123603450 | 30950 | 31000 | 31000 | 30950 | 415 |
| 408 | 20240717 | 115200 | 5110759050 | 31000 | 31000 | 31000 | 31000 | 117 |
| 409 | 20240717 | 115100 | 5107132050 | 31000 | 31050 | 31050 | 30950 | 1328 |
| 410 | 20240717 | 115000 | 5065985000 | 31050 | 31050 | 31050 | 31000 | 232 |
| 411 | 20240717 | 114900 | 5058786850 | 31000 | 31050 | 31050 | 31000 | 38 |
| 412 | 20240717 | 114800 | 5057608450 | 31050 | 31050 | 31050 | 31000 | 80 |
| 413 | 20240717 | 114700 | 5055127450 | 31050 | 31050 | 31050 | 31000 | 10 |
| 414 | 20240717 | 114600 | 5054817000 | 31000 | 31000 | 31050 | 31000 | 593 |
| 415 | 20240717 | 114500 | 5036432250 | 31000 | 31000 | 31050 | 31000 | 321 |
| 416 | 20240717 | 114400 | 5026473600 | 31000 | 31050 | 31050 | 31000 | 119 |
| 417 | 20240717 | 114300 | 5022780750 | 31050 | 31050 | 31050 | 31050 | 124 |
| 418 | 20240717 | 114200 | 5018930550 | 31050 | 31050 | 31050 | 31000 | 83 |
| 419 | 20240717 | 114100 | 5016355450 | 31050 | 31050 | 31050 | 31050 | 17 |
| 420 | 20240717 | 114000 | 5015827600 | 31050 | 31000 | 31050 | 31000 | 149 |
| 421 | 20240717 | 113900 | 5011208400 | 31000 | 31050 | 31050 | 31000 | 260 |
| 422 | 20240717 | 113800 | 5003136450 | 31050 | 31000 | 31050 | 30950 | 1239 |
| 423 | 20240717 | 113700 | 4964741600 | 31000 | 30950 | 31000 | 30950 | 88 |
| 424 | 20240717 | 113600 | 4962013800 | 31000 | 30950 | 31000 | 30950 | 113 |
| 425 | 20240717 | 113500 | 4958512250 | 30950 | 30950 | 31000 | 30950 | 638 |
| 426 | 20240717 | 113400 | 4938763450 | 31000 | 31000 | 31000 | 30950 | 188 |
| 427 | 20240717 | 113300 | 4932938850 | 31000 | 31050 | 31050 | 31000 | 59 |
| 428 | 20240717 | 113200 | 4931108750 | 31050 | 31050 | 31050 | 31050 | 34 |
| 429 | 20240717 | 113100 | 4930053050 | 31050 | 31000 | 31050 | 31000 | 866 |
| 430 | 20240717 | 113000 | 4903204600 | 31000 | 31050 | 31050 | 31000 | 997 |
| 431 | 20240717 | 112900 | 4872291550 | 31050 | 31050 | 31050 | 31000 | 47 |
| 432 | 20240717 | 112800 | 4870832450 | 31050 | 31050 | 31050 | 31000 | 147 |
| 433 | 20240717 | 112700 | 4866273800 | 31050 | 31050 | 31050 | 31000 | 155 |
| 434 | 20240717 | 112600 | 4861463450 | 31050 | 31050 | 31050 | 31000 | 38 |
| 435 | 20240717 | 112500 | 4860283700 | 31000 | 31050 | 31050 | 31000 | 66 |
| 436 | 20240717 | 112400 | 4858235350 | 31050 | 31050 | 31050 | 31000 | 666 |
| 437 | 20240717 | 112300 | 4837556100 | 31050 | 31050 | 31050 | 31000 | 102 |
| 438 | 20240717 | 112200 | 4834389800 | 31000 | 30950 | 31050 | 30950 | 1587 |
| 439 | 20240717 | 112100 | 4785194900 | 30950 | 30950 | 31000 | 30950 | 612 |
| 440 | 20240717 | 112000 | 4766248700 | 30950 | 31000 | 31000 | 30950 | 445 |
| 441 | 20240717 | 111900 | 4752474150 | 31000 | 31000 | 31000 | 31000 | 59 |
| 442 | 20240717 | 111800 | 4750645150 | 31050 | 31100 | 31100 | 31000 | 1587 |
| 443 | 20240717 | 111700 | 4701429850 | 31100 | 31100 | 31100 | 31050 | 118 |
| 444 | 20240717 | 111600 | 4697764850 | 31050 | 31050 | 31050 | 31000 | 227 |
| 445 | 20240717 | 111500 | 4690725450 | 31050 | 31050 | 31050 | 31000 | 2051 |
| 446 | 20240717 | 111400 | 4627043900 | 31000 | 31050 | 31050 | 31000 | 179 |
| 447 | 20240717 | 111300 | 4621494650 | 31050 | 31050 | 31050 | 31000 | 430 |
| 448 | 20240717 | 111200 | 4608151700 | 31050 | 31000 | 31050 | 31000 | 202 |
| 449 | 20240717 | 111100 | 4601888350 | 31000 | 31000 | 31000 | 31000 | 116 |
| 450 | 20240717 | 111000 | 4598292350 | 31000 | 31050 | 31050 | 31000 | 115 |
| 451 | 20240717 | 110900 | 4594725050 | 31000 | 31000 | 31050 | 31000 | 469 |
| 452 | 20240717 | 110800 | 4580185300 | 31000 | 31000 | 31050 | 31000 | 328 |
| 453 | 20240717 | 110700 | 4570016200 | 31000 | 31000 | 31050 | 31000 | 64 |
| 454 | 20240717 | 110600 | 4568030100 | 31000 | 31050 | 31050 | 31000 | 206 |
| 455 | 20240717 | 110500 | 4561638600 | 31000 | 31050 | 31050 | 30950 | 940 |
| 456 | 20240717 | 110400 | 4532472650 | 31100 | 31100 | 31100 | 31050 | 345 |
| 457 | 20240717 | 110300 | 4521743700 | 31100 | 31050 | 31100 | 31000 | 1247 |
| 458 | 20240717 | 110200 | 4483020050 | 31050 | 31000 | 31050 | 30950 | 817 |
| 459 | 20240717 | 110100 | 4457680850 | 31000 | 30950 | 31050 | 30950 | 6696 |
| 460 | 20240717 | 110000 | 4250160850 | 30950 | 30900 | 30950 | 30900 | 439 |
| 461 | 20240717 | 105900 | 4236575800 | 30900 | 30950 | 31000 | 30900 | 1255 |
| 462 | 20240717 | 105800 | 4197740050 | 30950 | 30900 | 30950 | 30850 | 520 |
| 463 | 20240717 | 105700 | 4181675150 | 30900 | 30950 | 30950 | 30900 | 302 |
| 464 | 20240717 | 105600 | 4172328300 | 30950 | 30900 | 31000 | 30900 | 705 |
| 465 | 20240717 | 105500 | 4150507250 | 30950 | 30850 | 30950 | 30850 | 5199 |
| 466 | 20240717 | 105400 | 3989790400 | 30850 | 30900 | 30900 | 30850 | 1187 |
| 467 | 20240717 | 105300 | 3953149500 | 30850 | 30850 | 30900 | 30850 | 804 |
| 468 | 20240717 | 105200 | 3928341750 | 30900 | 30850 | 30900 | 30850 | 1489 |
| 469 | 20240717 | 105100 | 3882395300 | 30850 | 30800 | 30850 | 30700 | 1941 |
| 470 | 20240717 | 105000 | 3822606800 | 30800 | 30700 | 30800 | 30700 | 2784 |
| 471 | 20240717 | 104900 | 3736939050 | 30750 | 30650 | 30750 | 30650 | 940 |
| 472 | 20240717 | 104800 | 3708081150 | 30650 | 30650 | 30700 | 30650 | 835 |
| 473 | 20240717 | 104700 | 3682487900 | 30650 | 30650 | 30650 | 30600 | 1747 |
| 474 | 20240717 | 104600 | 3628943100 | 30700 | 30750 | 30750 | 30700 | 1756 |
| 475 | 20240717 | 104500 | 3575029300 | 30700 | 30750 | 30750 | 30700 | 209 |
| 476 | 20240717 | 104400 | 3568602600 | 30750 | 30750 | 30750 | 30700 | 587 |
| 477 | 20240717 | 104300 | 3550552550 | 30750 | 30750 | 30750 | 30750 | 578 |
| 478 | 20240717 | 104200 | 3532779050 | 30750 | 30700 | 30750 | 30700 | 343 |
| 479 | 20240717 | 104100 | 3522243600 | 30700 | 30800 | 30850 | 30700 | 1744 |
| 480 | 20240717 | 104000 | 3468575850 | 30750 | 30850 | 30850 | 30750 | 442 |
| 481 | 20240717 | 103900 | 3454955400 | 30850 | 30750 | 30850 | 30750 | 2706 |
| 482 | 20240717 | 103800 | 3371658950 | 30750 | 30750 | 30750 | 30700 | 160 |
| 483 | 20240717 | 103700 | 3366739950 | 30750 | 30700 | 30750 | 30700 | 1210 |
| 484 | 20240717 | 103600 | 3329592450 | 30700 | 30700 | 30700 | 30650 | 250 |
| 485 | 20240717 | 103500 | 3321928650 | 30700 | 30650 | 30700 | 30650 | 160 |
| 486 | 20240717 | 103400 | 3317021600 | 30700 | 30700 | 30700 | 30700 | 144 |
| 487 | 20240717 | 103300 | 3312600800 | 30700 | 30750 | 30750 | 30650 | 1054 |
| 488 | 20240717 | 103200 | 3280243300 | 30700 | 30750 | 30750 | 30700 | 335 |
| 489 | 20240717 | 103100 | 3269943550 | 30700 | 30750 | 30750 | 30700 | 578 |
| 490 | 20240717 | 103000 | 3252170600 | 30750 | 30700 | 30800 | 30700 | 3146 |
| 491 | 20240717 | 102900 | 3155465400 | 30700 | 30700 | 30750 | 30700 | 1337 |
| 492 | 20240717 | 102800 | 3114397400 | 30700 | 30650 | 30750 | 30650 | 2810 |
| 493 | 20240717 | 102700 | 3028167950 | 30650 | 30600 | 30650 | 30600 | 246 |
| 494 | 20240717 | 102600 | 3020632350 | 30650 | 30650 | 30750 | 30600 | 2235 |
| 495 | 20240717 | 102500 | 2952041650 | 30650 | 30650 | 30700 | 30600 | 970 |
| 496 | 20240717 | 102400 | 2922300650 | 30650 | 30600 | 30650 | 30600 | 2433 |
| 497 | 20240717 | 102300 | 2847787050 | 30700 | 30450 | 30700 | 30450 | 7185 |
| 498 | 20240717 | 102200 | 2628373850 | 30450 | 30500 | 30500 | 30450 | 380 |
| 499 | 20240717 | 102100 | 2616783900 | 30500 | 30600 | 30600 | 30500 | 1739 |
| 500 | 20240717 | 102000 | 2563597600 | 30500 | 30550 | 30600 | 30450 | 3231 |
| 501 | 20240717 | 101900 | 2464918650 | 30500 | 30450 | 30550 | 30400 | 6818 |
| 502 | 20240717 | 101800 | 2256991450 | 30450 | 30300 | 30450 | 30300 | 5012 |
| 503 | 20240717 | 101700 | 2104641200 | 30300 | 30300 | 30350 | 30300 | 373 |
| 504 | 20240717 | 101600 | 2093335800 | 30300 | 30250 | 30350 | 30250 | 626 |
| 505 | 20240717 | 101500 | 2074374100 | 30250 | 30250 | 30300 | 30250 | 680 |
| 506 | 20240717 | 101400 | 2053791750 | 30250 | 30350 | 30350 | 30250 | 899 |
| 507 | 20240717 | 101300 | 2026551850 | 30350 | 30300 | 30350 | 30300 | 1361 |
| 508 | 20240717 | 101200 | 1985258550 | 30300 | 30300 | 30300 | 30300 | 115 |
| 509 | 20240717 | 101100 | 1981774050 | 30300 | 30350 | 30350 | 30300 | 861 |
| 510 | 20240717 | 101000 | 1955642800 | 30350 | 30400 | 30400 | 30350 | 544 |
| 511 | 20240717 | 100900 | 1939125400 | 30400 | 30350 | 30400 | 30300 | 2015 |
| 512 | 20240717 | 100800 | 1877971700 | 30350 | 30250 | 30350 | 30250 | 782 |
| 513 | 20240717 | 100700 | 1854272850 | 30250 | 30300 | 30300 | 30250 | 554 |
| 514 | 20240717 | 100600 | 1837486700 | 30300 | 30300 | 30300 | 30300 | 731 |
| 515 | 20240717 | 100500 | 1815337400 | 30350 | 30300 | 30350 | 30300 | 1417 |
| 516 | 20240717 | 100400 | 1772397000 | 30300 | 30150 | 30300 | 30150 | 1434 |
| 517 | 20240717 | 100300 | 1729030750 | 30200 | 30200 | 30200 | 30150 | 1306 |
| 518 | 20240717 | 100200 | 1689589700 | 30200 | 30200 | 30200 | 30150 | 392 |
| 519 | 20240717 | 100100 | 1677753050 | 30200 | 30200 | 30250 | 30150 | 693 |
| 520 | 20240717 | 100000 | 1656854450 | 30250 | 30200 | 30250 | 30150 | 266 |
| 521 | 20240717 | 095900 | 1648821200 | 30150 | 30150 | 30200 | 30150 | 228 |
| 522 | 20240717 | 095800 | 1641944400 | 30200 | 30200 | 30200 | 30150 | 231 |
| 523 | 20240717 | 095700 | 1634974950 | 30200 | 30250 | 30250 | 30200 | 62 |
| 524 | 20240717 | 095600 | 1633102300 | 30250 | 30200 | 30250 | 30200 | 340 |
| 525 | 20240717 | 095500 | 1622833750 | 30150 | 30150 | 30200 | 30150 | 35 |
| 526 | 20240717 | 095400 | 1621778450 | 30150 | 30200 | 30200 | 30150 | 214 |
| 527 | 20240717 | 095300 | 1615319700 | 30150 | 30150 | 30200 | 30150 | 391 |
| 528 | 20240717 | 095200 | 1603530550 | 30150 | 30100 | 30150 | 30100 | 27 |
| 529 | 20240717 | 095100 | 1602717800 | 30150 | 30100 | 30150 | 30100 | 64 |
| 530 | 20240717 | 095000 | 1600791250 | 30150 | 30150 | 30150 | 30100 | 212 |
| 531 | 20240717 | 094900 | 1594399550 | 30200 | 30150 | 30200 | 30150 | 110 |
| 532 | 20240717 | 094800 | 1591082950 | 30150 | 30100 | 30150 | 30050 | 101 |
| 533 | 20240717 | 094700 | 1588042850 | 30100 | 30050 | 30100 | 30050 | 127 |
| 534 | 20240717 | 094600 | 1584220200 | 30100 | 30100 | 30100 | 30050 | 143 |
| 535 | 20240717 | 094500 | 1579918150 | 30150 | 30150 | 30150 | 30150 | 11 |
| 536 | 20240717 | 094400 | 1579586500 | 30150 | 30150 | 30150 | 30100 | 100 |
| 537 | 20240717 | 094300 | 1576571550 | 30150 | 30100 | 30150 | 30100 | 186 |
| 538 | 20240717 | 094200 | 1570972700 | 30100 | 30050 | 30100 | 30050 | 462 |
| 539 | 20240717 | 094100 | 1557066700 | 30050 | 30100 | 30100 | 30050 | 638 |
| 540 | 20240717 | 094000 | 1537864650 | 30150 | 30100 | 30150 | 30100 | 142 |
| 541 | 20240717 | 093900 | 1533583400 | 30150 | 30150 | 30150 | 30150 | 62 |
| 542 | 20240717 | 093800 | 1531714100 | 30100 | 30050 | 30100 | 30000 | 239 |
| 543 | 20240717 | 093700 | 1524526900 | 30000 | 30050 | 30050 | 30000 | 36 |
| 544 | 20240717 | 093600 | 1523446800 | 30050 | 30050 | 30050 | 29950 | 1537 |
| 545 | 20240717 | 093500 | 1477320500 | 30100 | 30200 | 30200 | 30100 | 1576 |
| 546 | 20240717 | 093400 | 1429833200 | 30200 | 30250 | 30250 | 30200 | 1704 |
| 547 | 20240717 | 093300 | 1378312250 | 30300 | 30200 | 30300 | 30200 | 817 |
| 548 | 20240717 | 093200 | 1353633450 | 30200 | 30300 | 30300 | 30200 | 136 |
| 549 | 20240717 | 093100 | 1349520300 | 30250 | 30300 | 30300 | 30250 | 144 |
| 550 | 20240717 | 093000 | 1345157150 | 30250 | 30350 | 30400 | 30200 | 2094 |
| 551 | 20240717 | 092900 | 1281776000 | 30400 | 30400 | 30400 | 30350 | 526 |
| 552 | 20240717 | 092800 | 1265797650 | 30400 | 30300 | 30400 | 30300 | 5845 |
| 553 | 20240717 | 092700 | 1088569550 | 30300 | 30300 | 30300 | 30250 | 351 |
| 554 | 20240717 | 092600 | 1077948000 | 30300 | 30300 | 30300 | 30250 | 917 |
| 555 | 20240717 | 092500 | 1050163400 | 30300 | 30350 | 30350 | 30300 | 1058 |
| 556 | 20240717 | 092400 | 1018077650 | 30350 | 30300 | 30350 | 30300 | 1234 |
| 557 | 20240717 | 092300 | 980682200 | 30300 | 30350 | 30400 | 30300 | 1032 |
| 558 | 20240717 | 092200 | 949400650 | 30400 | 30300 | 30400 | 30300 | 6027 |
| 559 | 20240717 | 092100 | 766518550 | 30350 | 30200 | 30350 | 30200 | 4720 |
| 560 | 20240717 | 092000 | 623599100 | 30200 | 30200 | 30250 | 30200 | 415 |
| 561 | 20240717 | 091900 | 611063850 | 30200 | 30150 | 30250 | 30150 | 1628 |
| 562 | 20240717 | 091800 | 561917850 | 30150 | 30150 | 30200 | 30150 | 352 |
| 563 | 20240717 | 091700 | 551302650 | 30200 | 30150 | 30200 | 30150 | 641 |
| 564 | 20240717 | 091600 | 531972600 | 30150 | 30150 | 30250 | 30150 | 3089 |
| 565 | 20240717 | 091500 | 438738450 | 30150 | 30100 | 30150 | 30050 | 393 |
| 566 | 20240717 | 091400 | 426910100 | 30050 | 30000 | 30100 | 30000 | 315 |
| 567 | 20240717 | 091300 | 417450700 | 30000 | 30000 | 30100 | 29950 | 416 |
| 568 | 20240717 | 091200 | 404966350 | 30000 | 30200 | 30200 | 30000 | 3721 |
| 569 | 20240717 | 091100 | 293152000 | 30200 | 30150 | 30200 | 30150 | 352 |
| 570 | 20240717 | 091000 | 282530400 | 30150 | 30250 | 30250 | 30100 | 1003 |
| 571 | 20240717 | 090900 | 252299750 | 30250 | 30050 | 30250 | 30050 | 1481 |
| 572 | 20240717 | 090800 | 207677150 | 30050 | 30100 | 30100 | 30050 | 654 |
| 573 | 20240717 | 090700 | 188023750 | 30000 | 30100 | 30100 | 30000 | 1184 |
| 574 | 20240717 | 090600 | 152399850 | 30100 | 29950 | 30100 | 29950 | 706 |
| 575 | 20240717 | 090500 | 131197000 | 30000 | 30050 | 30050 | 30000 | 584 |
| 576 | 20240717 | 090400 | 113671050 | 30000 | 30000 | 30050 | 30000 | 312 |
| 577 | 20240717 | 090300 | 104303700 | 30000 | 30000 | 30050 | 29950 | 563 |
| 578 | 20240717 | 090200 | 87417650 | 30050 | 30050 | 30100 | 30000 | 593 |
| 579 | 20240717 | 090100 | 69599250 | 30050 | 29950 | 30100 | 29900 | 974 |
| 580 | 20240717 | 090000 | 40372600 | 30000 | 29950 | 30000 | 29850 | 1334 |