31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240724 | 183800 | 9933512850 | 31550 | 31550 | 31550 | 31550 | 8833 |
| 3 | 20240724 | 183700 | 9933512850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 4 | 20240724 | 183600 | 9933512850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 5 | 20240724 | 183500 | 9933512850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 6 | 20240724 | 183400 | 9933512850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 7 | 20240724 | 183300 | 9933512850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 8 | 20240724 | 183200 | 9933512850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 9 | 20240724 | 183100 | 9933512850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 10 | 20240724 | 183000 | 9933512850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 11 | 20240724 | 182900 | 9933512850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 12 | 20240724 | 182800 | 9933512850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 13 | 20240724 | 182700 | 9933512850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 14 | 20240724 | 182600 | 9933512850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 15 | 20240724 | 182500 | 9933512850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 16 | 20240724 | 182400 | 9933512850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 17 | 20240724 | 182300 | 9933512850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 18 | 20240724 | 182200 | 9933512850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 19 | 20240724 | 182100 | 9933512850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 20 | 20240724 | 182000 | 9933512850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 21 | 20240724 | 181900 | 9933512850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 22 | 20240724 | 181800 | 9933512850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 23 | 20240724 | 181700 | 9933512850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 24 | 20240724 | 181600 | 9933512850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 25 | 20240724 | 181500 | 9933512850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 26 | 20240724 | 181400 | 9933512850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 27 | 20240724 | 181300 | 9933512850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 28 | 20240724 | 181200 | 9933512850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 29 | 20240724 | 181100 | 9933512850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 30 | 20240724 | 181000 | 9933512850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 31 | 20240724 | 180900 | 9933512850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 32 | 20240724 | 180800 | 9933512850 | 31550 | 31550 | 31550 | 31550 | 8833 |
| 33 | 20240724 | 180700 | 9933512850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 34 | 20240724 | 180600 | 9933512850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 35 | 20240724 | 180500 | 9933512850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 36 | 20240724 | 180400 | 9933512850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 37 | 20240724 | 180300 | 9933512850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 38 | 20240724 | 180200 | 9933512850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 39 | 20240724 | 180100 | 9933512850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 40 | 20240724 | 180000 | 9933512850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 41 | 20240724 | 175900 | 9933512850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 42 | 20240724 | 175800 | 9933512850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 43 | 20240724 | 175700 | 9933512850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 44 | 20240724 | 175600 | 9933512850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 45 | 20240724 | 175500 | 9933512850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 46 | 20240724 | 175400 | 9933512850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 47 | 20240724 | 175300 | 9933512850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 48 | 20240724 | 175200 | 9933512850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 49 | 20240724 | 175100 | 9933512850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 50 | 20240724 | 175000 | 9933512850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 51 | 20240724 | 174900 | 9933512850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 52 | 20240724 | 174800 | 9933512850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 53 | 20240724 | 174700 | 9933512850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 54 | 20240724 | 174600 | 9933512850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 55 | 20240724 | 174500 | 9933512850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 56 | 20240724 | 174400 | 9933512850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 57 | 20240724 | 174300 | 9933512850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 58 | 20240724 | 174200 | 9933512850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 59 | 20240724 | 174100 | 9933512850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 60 | 20240724 | 174000 | 9933512850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 61 | 20240724 | 173900 | 9933512850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 62 | 20240724 | 173800 | 9933512850 | 31550 | 31550 | 31550 | 31550 | 8833 |
| 63 | 20240724 | 173700 | 9933512850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 64 | 20240724 | 173600 | 9933512850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 65 | 20240724 | 173500 | 9933512850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 66 | 20240724 | 173400 | 9933512850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 67 | 20240724 | 173300 | 9933512850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 68 | 20240724 | 173200 | 9933512850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 69 | 20240724 | 173100 | 9933512850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 70 | 20240724 | 173000 | 9933512850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 71 | 20240724 | 172900 | 9933512850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 72 | 20240724 | 172800 | 9933512850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 73 | 20240724 | 172700 | 9933512850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 74 | 20240724 | 172600 | 9933512850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 75 | 20240724 | 172500 | 9933512850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 76 | 20240724 | 172400 | 9933512850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 77 | 20240724 | 172300 | 9933512850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 78 | 20240724 | 172200 | 9933512850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 79 | 20240724 | 172100 | 9933512850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 80 | 20240724 | 172000 | 9933512850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 81 | 20240724 | 171900 | 9933512850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 82 | 20240724 | 171800 | 9933512850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 83 | 20240724 | 171700 | 9933512850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 84 | 20240724 | 171600 | 9933512850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 85 | 20240724 | 171500 | 9933512850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 86 | 20240724 | 171400 | 9933512850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 87 | 20240724 | 171300 | 9933512850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 88 | 20240724 | 171200 | 9933512850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 89 | 20240724 | 171100 | 9933512850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 90 | 20240724 | 171000 | 9933512850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 91 | 20240724 | 170900 | 9933512850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 92 | 20240724 | 170800 | 9933512850 | 31550 | 31550 | 31550 | 31550 | 8833 |
| 93 | 20240724 | 170700 | 9933512850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 94 | 20240724 | 170600 | 9933512850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 95 | 20240724 | 170500 | 9933512850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 96 | 20240724 | 170400 | 9933512850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 97 | 20240724 | 170300 | 9933512850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 98 | 20240724 | 170200 | 9933512850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 99 | 20240724 | 170100 | 9933512850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 100 | 20240724 | 170000 | 9933512850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 101 | 20240724 | 165900 | 9933512850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 102 | 20240724 | 165800 | 9933512850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 103 | 20240724 | 165700 | 9933512850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 104 | 20240724 | 165600 | 9933512850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 105 | 20240724 | 165500 | 9933512850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 106 | 20240724 | 165400 | 9933512850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 107 | 20240724 | 165300 | 9933512850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 108 | 20240724 | 165200 | 9933512850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 109 | 20240724 | 165100 | 9933512850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 110 | 20240724 | 165000 | 9933512850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 111 | 20240724 | 164900 | 9933512850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 112 | 20240724 | 164800 | 9933512850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 113 | 20240724 | 164700 | 9933512850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 114 | 20240724 | 164600 | 9933512850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 115 | 20240724 | 164500 | 9933512850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 116 | 20240724 | 164400 | 9933512850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 117 | 20240724 | 164300 | 9933512850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 118 | 20240724 | 164200 | 9933512850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 119 | 20240724 | 164100 | 9933512850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 120 | 20240724 | 164000 | 9933512850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 121 | 20240724 | 163900 | 9933512850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 122 | 20240724 | 163800 | 9933512850 | 31550 | 31550 | 31550 | 31550 | 8833 |
| 123 | 20240724 | 163700 | 9933512850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 124 | 20240724 | 163600 | 9933512850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 125 | 20240724 | 163500 | 9933512850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 126 | 20240724 | 163400 | 9933512850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 127 | 20240724 | 163300 | 9933512850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 128 | 20240724 | 163200 | 9933512850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 129 | 20240724 | 163100 | 9933512850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 130 | 20240724 | 163000 | 9933512850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 131 | 20240724 | 162900 | 9933512850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 132 | 20240724 | 162800 | 9933512850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 133 | 20240724 | 162700 | 9933512850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 134 | 20240724 | 162600 | 9933512850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 135 | 20240724 | 162500 | 9933512850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 136 | 20240724 | 162400 | 9933512850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 137 | 20240724 | 162300 | 9933512850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 138 | 20240724 | 162200 | 9933512850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 139 | 20240724 | 162100 | 9933512850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 140 | 20240724 | 162000 | 9933512850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 141 | 20240724 | 161900 | 9933512850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 142 | 20240724 | 161800 | 9933512850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 143 | 20240724 | 161700 | 9933512850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 144 | 20240724 | 161600 | 9933512850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 145 | 20240724 | 161500 | 9933512850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 146 | 20240724 | 161400 | 9933512850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 147 | 20240724 | 161300 | 9933512850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 148 | 20240724 | 161200 | 9933512850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 149 | 20240724 | 161100 | 9933512850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 150 | 20240724 | 161000 | 9933512850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 151 | 20240724 | 160900 | 9933512850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 152 | 20240724 | 160800 | 9933512850 | 31550 | 31550 | 31550 | 31550 | 8833 |
| 153 | 20240724 | 160700 | 9933512850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 154 | 20240724 | 160600 | 9933512850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 155 | 20240724 | 160500 | 9933512850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 156 | 20240724 | 160400 | 9933512850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 157 | 20240724 | 160300 | 9933512850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 158 | 20240724 | 160200 | 9933512850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 159 | 20240724 | 160100 | 9933512850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 160 | 20240724 | 160000 | 9933512850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 161 | 20240724 | 155900 | 9933512850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 162 | 20240724 | 155800 | 9933512850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 163 | 20240724 | 155700 | 9933512850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 164 | 20240724 | 155600 | 9933512850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 165 | 20240724 | 155500 | 9933512850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 166 | 20240724 | 155400 | 9933512850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 167 | 20240724 | 155300 | 9933512850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 168 | 20240724 | 155200 | 9933512850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 169 | 20240724 | 155100 | 9933512850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 170 | 20240724 | 155000 | 9933512850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 171 | 20240724 | 154900 | 9933512850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 172 | 20240724 | 154800 | 9933512850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 173 | 20240724 | 154700 | 9933512850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 174 | 20240724 | 154600 | 9933512850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 175 | 20240724 | 154500 | 9933512850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 176 | 20240724 | 154400 | 9933512850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 177 | 20240724 | 154300 | 9933512850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 178 | 20240724 | 154200 | 9933512850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 179 | 20240724 | 154100 | 9933512850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 180 | 20240724 | 154000 | 9933512850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 181 | 20240724 | 153900 | 9933512850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 182 | 20240724 | 153800 | 9933512850 | 31550 | 31550 | 31550 | 31550 | 8833 |
| 183 | 20240724 | 153700 | 9933512850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 184 | 20240724 | 153600 | 9933512850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 185 | 20240724 | 153500 | 9933512850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 186 | 20240724 | 153400 | 9933512850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 187 | 20240724 | 153300 | 9933512850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 188 | 20240724 | 153200 | 9933512850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 189 | 20240724 | 153100 | 9933512850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 190 | 20240724 | 153000 | 9933512850 | 31550 | 31550 | 31550 | 31550 | 8833 |
| 191 | 20240724 | 152900 | 9654831700 | 31500 | 31500 | 31500 | 31500 | 0 |
| 192 | 20240724 | 152800 | 9654831700 | 31500 | 31500 | 31500 | 31500 | 0 |
| 193 | 20240724 | 152700 | 9654831700 | 31500 | 31500 | 31500 | 31500 | 0 |
| 194 | 20240724 | 152600 | 9654831700 | 31500 | 31500 | 31500 | 31500 | 0 |
| 195 | 20240724 | 152500 | 9654831700 | 31500 | 31500 | 31500 | 31500 | 0 |
| 196 | 20240724 | 152400 | 9654831700 | 31500 | 31500 | 31500 | 31500 | 0 |
| 197 | 20240724 | 152300 | 9654831700 | 31500 | 31500 | 31500 | 31500 | 0 |
| 198 | 20240724 | 152200 | 9654831700 | 31500 | 31500 | 31500 | 31500 | 0 |
| 199 | 20240724 | 152100 | 9654831700 | 31500 | 31500 | 31500 | 31500 | 0 |
| 200 | 20240724 | 152000 | 9654831700 | 31500 | 31500 | 31500 | 31500 | 0 |
| 201 | 20240724 | 151900 | 9654831700 | 31500 | 31500 | 31550 | 31500 | 427 |
| 202 | 20240724 | 151800 | 9641379300 | 31550 | 31550 | 31550 | 31500 | 284 |
| 203 | 20240724 | 151700 | 9632428100 | 31500 | 31550 | 31550 | 31450 | 299 |
| 204 | 20240724 | 151600 | 9622995000 | 31550 | 31500 | 31550 | 31450 | 226 |
| 205 | 20240724 | 151500 | 9615868150 | 31500 | 31450 | 31500 | 31450 | 596 |
| 206 | 20240724 | 151400 | 9597095600 | 31450 | 31400 | 31500 | 31400 | 1298 |
| 207 | 20240724 | 151300 | 9556273250 | 31450 | 31400 | 31450 | 31400 | 484 |
| 208 | 20240724 | 151200 | 9541062150 | 31450 | 31400 | 31450 | 31400 | 20 |
| 209 | 20240724 | 151100 | 9540433450 | 31450 | 31450 | 31450 | 31400 | 117 |
| 210 | 20240724 | 151000 | 9536759000 | 31400 | 31400 | 31450 | 31400 | 254 |
| 211 | 20240724 | 150900 | 9528780050 | 31400 | 31450 | 31450 | 31400 | 606 |
| 212 | 20240724 | 150800 | 9509740600 | 31400 | 31400 | 31450 | 31400 | 372 |
| 213 | 20240724 | 150700 | 9498058750 | 31450 | 31450 | 31450 | 31350 | 1011 |
| 214 | 20240724 | 150600 | 9466312550 | 31400 | 31400 | 31450 | 31400 | 345 |
| 215 | 20240724 | 150500 | 9455478900 | 31400 | 31450 | 31450 | 31400 | 435 |
| 216 | 20240724 | 150400 | 9441816150 | 31450 | 31400 | 31450 | 31400 | 460 |
| 217 | 20240724 | 150300 | 9427369500 | 31350 | 31400 | 31450 | 31350 | 585 |
| 218 | 20240724 | 150200 | 9409009600 | 31400 | 31400 | 31450 | 31400 | 256 |
| 219 | 20240724 | 150100 | 9400970600 | 31400 | 31350 | 31450 | 31350 | 298 |
| 220 | 20240724 | 150000 | 9391626350 | 31450 | 31400 | 31450 | 31350 | 325 |
| 221 | 20240724 | 145900 | 9381417050 | 31400 | 31450 | 31450 | 31400 | 842 |
| 222 | 20240724 | 145800 | 9354959100 | 31400 | 31450 | 31450 | 31400 | 551 |
| 223 | 20240724 | 145700 | 9337656750 | 31400 | 31400 | 31450 | 31400 | 347 |
| 224 | 20240724 | 145600 | 9326760150 | 31400 | 31450 | 31500 | 31400 | 382 |
| 225 | 20240724 | 145500 | 9314748600 | 31400 | 31400 | 31500 | 31400 | 615 |
| 226 | 20240724 | 145400 | 9295423750 | 31400 | 31450 | 31500 | 31400 | 753 |
| 227 | 20240724 | 145300 | 9271760800 | 31450 | 31450 | 31500 | 31450 | 255 |
| 228 | 20240724 | 145200 | 9263740300 | 31450 | 31450 | 31500 | 31450 | 398 |
| 229 | 20240724 | 145100 | 9251222250 | 31500 | 31450 | 31500 | 31400 | 706 |
| 230 | 20240724 | 145000 | 9229050300 | 31500 | 31400 | 31500 | 31400 | 760 |
| 231 | 20240724 | 144900 | 9205160050 | 31400 | 31400 | 31450 | 31350 | 742 |
| 232 | 20240724 | 144800 | 9181868350 | 31350 | 31400 | 31450 | 31350 | 526 |
| 233 | 20240724 | 144700 | 9165364700 | 31400 | 31350 | 31450 | 31300 | 721 |
| 234 | 20240724 | 144600 | 9142738450 | 31350 | 31400 | 31450 | 31300 | 389 |
| 235 | 20240724 | 144500 | 9130535450 | 31450 | 31450 | 31450 | 31350 | 578 |
| 236 | 20240724 | 144400 | 9112406050 | 31450 | 31350 | 31450 | 31350 | 917 |
| 237 | 20240724 | 144300 | 9083581400 | 31450 | 31450 | 31450 | 31350 | 434 |
| 238 | 20240724 | 144200 | 9069953700 | 31500 | 31500 | 31500 | 31400 | 476 |
| 239 | 20240724 | 144100 | 9054981650 | 31450 | 31500 | 31500 | 31450 | 305 |
| 240 | 20240724 | 144000 | 9045388450 | 31450 | 31450 | 31550 | 31450 | 362 |
| 241 | 20240724 | 143900 | 9033999550 | 31500 | 31500 | 31500 | 31400 | 520 |
| 242 | 20240724 | 143800 | 9017642700 | 31550 | 31550 | 31550 | 31500 | 349 |
| 243 | 20240724 | 143700 | 9006648100 | 31550 | 31500 | 31550 | 31400 | 792 |
| 244 | 20240724 | 143600 | 8981722550 | 31450 | 31500 | 31500 | 31450 | 173 |
| 245 | 20240724 | 143500 | 8976273500 | 31500 | 31400 | 31550 | 31400 | 968 |
| 246 | 20240724 | 143400 | 8945833050 | 31450 | 31450 | 31450 | 31350 | 449 |
| 247 | 20240724 | 143300 | 8931735400 | 31400 | 31400 | 31400 | 31400 | 491 |
| 248 | 20240724 | 143200 | 8916318000 | 31400 | 31400 | 31400 | 31300 | 968 |
| 249 | 20240724 | 143100 | 8885949300 | 31400 | 31350 | 31400 | 31300 | 411 |
| 250 | 20240724 | 143000 | 8873064300 | 31350 | 31350 | 31400 | 31350 | 506 |
| 251 | 20240724 | 142900 | 8857196450 | 31350 | 31350 | 31400 | 31350 | 560 |
| 252 | 20240724 | 142800 | 8839625500 | 31350 | 31350 | 31400 | 31350 | 823 |
| 253 | 20240724 | 142700 | 8813819550 | 31350 | 31350 | 31400 | 31350 | 862 |
| 254 | 20240724 | 142600 | 8786795700 | 31350 | 31350 | 31400 | 31350 | 432 |
| 255 | 20240724 | 142500 | 8773246650 | 31400 | 31400 | 31400 | 31350 | 590 |
| 256 | 20240724 | 142400 | 8754749250 | 31400 | 31350 | 31400 | 31350 | 637 |
| 257 | 20240724 | 142300 | 8734769100 | 31350 | 31350 | 31400 | 31350 | 607 |
| 258 | 20240724 | 142200 | 8715723350 | 31350 | 31400 | 31400 | 31350 | 577 |
| 259 | 20240724 | 142100 | 8697634250 | 31350 | 31300 | 31350 | 31300 | 871 |
| 260 | 20240724 | 142000 | 8670345200 | 31300 | 31300 | 31350 | 31300 | 461 |
| 261 | 20240724 | 141900 | 8655907200 | 31350 | 31350 | 31400 | 31300 | 699 |
| 262 | 20240724 | 141800 | 8633994800 | 31400 | 31350 | 31450 | 31300 | 429 |
| 263 | 20240724 | 141700 | 8620544450 | 31350 | 31300 | 31400 | 31300 | 907 |
| 264 | 20240724 | 141600 | 8592137650 | 31300 | 31350 | 31400 | 31300 | 949 |
| 265 | 20240724 | 141500 | 8562402500 | 31400 | 31350 | 31400 | 31350 | 828 |
| 266 | 20240724 | 141400 | 8536442000 | 31350 | 31400 | 31400 | 31350 | 1223 |
| 267 | 20240724 | 141300 | 8498092850 | 31400 | 31400 | 31450 | 31350 | 1240 |
| 268 | 20240724 | 141200 | 8459156900 | 31350 | 31400 | 31450 | 31350 | 712 |
| 269 | 20240724 | 141100 | 8436811350 | 31400 | 31400 | 31450 | 31400 | 772 |
| 270 | 20240724 | 141000 | 8412568600 | 31450 | 31400 | 31450 | 31400 | 833 |
| 271 | 20240724 | 140900 | 8386412150 | 31400 | 31350 | 31450 | 31300 | 1033 |
| 272 | 20240724 | 140800 | 8353981750 | 31350 | 31300 | 31400 | 31300 | 1581 |
| 273 | 20240724 | 140700 | 8304454550 | 31300 | 31350 | 31350 | 31300 | 1401 |
| 274 | 20240724 | 140600 | 8260582400 | 31350 | 31300 | 31350 | 31300 | 685 |
| 275 | 20240724 | 140500 | 8239120700 | 31300 | 31350 | 31350 | 31300 | 1043 |
| 276 | 20240724 | 140400 | 8206469900 | 31300 | 31350 | 31350 | 31300 | 825 |
| 277 | 20240724 | 140300 | 8180639650 | 31350 | 31350 | 31400 | 31300 | 796 |
| 278 | 20240724 | 140200 | 8155687900 | 31350 | 31450 | 31500 | 31350 | 1003 |
| 279 | 20240724 | 140100 | 8124177750 | 31350 | 31450 | 31450 | 31350 | 492 |
| 280 | 20240724 | 140000 | 8108728900 | 31400 | 31400 | 31450 | 31350 | 464 |
| 281 | 20240724 | 135900 | 8094158900 | 31400 | 31450 | 31450 | 31350 | 1134 |
| 282 | 20240724 | 135800 | 8058576500 | 31400 | 31350 | 31450 | 31350 | 901 |
| 283 | 20240724 | 135700 | 8030303800 | 31400 | 31400 | 31450 | 31350 | 701 |
| 284 | 20240724 | 135600 | 8008301650 | 31400 | 31450 | 31450 | 31350 | 576 |
| 285 | 20240724 | 135500 | 7990222700 | 31500 | 31450 | 31500 | 31400 | 593 |
| 286 | 20240724 | 135400 | 7971587000 | 31400 | 31400 | 31450 | 31350 | 859 |
| 287 | 20240724 | 135300 | 7944632150 | 31400 | 31350 | 31450 | 31350 | 567 |
| 288 | 20240724 | 135200 | 7926821850 | 31400 | 31400 | 31400 | 31350 | 681 |
| 289 | 20240724 | 135100 | 7905470900 | 31400 | 31400 | 31400 | 31350 | 739 |
| 290 | 20240724 | 135000 | 7882290900 | 31400 | 31400 | 31450 | 31350 | 476 |
| 291 | 20240724 | 134900 | 7867345450 | 31400 | 31500 | 31500 | 31400 | 250 |
| 292 | 20240724 | 134800 | 7859491150 | 31450 | 31450 | 31500 | 31400 | 529 |
| 293 | 20240724 | 134700 | 7842863000 | 31400 | 31450 | 31500 | 31400 | 475 |
| 294 | 20240724 | 134600 | 7827912250 | 31450 | 31500 | 31500 | 31400 | 507 |
| 295 | 20240724 | 134500 | 7811952300 | 31550 | 31450 | 31550 | 31400 | 811 |
| 296 | 20240724 | 134400 | 7786424100 | 31550 | 31500 | 31550 | 31500 | 364 |
| 297 | 20240724 | 134300 | 7774955050 | 31500 | 31550 | 31550 | 31500 | 441 |
| 298 | 20240724 | 134200 | 7761062250 | 31500 | 31450 | 31500 | 31450 | 642 |
| 299 | 20240724 | 134100 | 7740859900 | 31450 | 31450 | 31500 | 31450 | 530 |
| 300 | 20240724 | 134000 | 7724177100 | 31500 | 31450 | 31500 | 31450 | 491 |
| 301 | 20240724 | 133900 | 7708732450 | 31450 | 31450 | 31500 | 31450 | 443 |
| 302 | 20240724 | 133800 | 7694799950 | 31450 | 31450 | 31500 | 31450 | 456 |
| 303 | 20240724 | 133700 | 7680458400 | 31450 | 31500 | 31500 | 31450 | 448 |
| 304 | 20240724 | 133600 | 7666356000 | 31550 | 31450 | 31550 | 31400 | 1268 |
| 305 | 20240724 | 133500 | 7626486450 | 31450 | 31400 | 31450 | 31400 | 369 |
| 306 | 20240724 | 133400 | 7614893100 | 31450 | 31400 | 31550 | 31400 | 1883 |
| 307 | 20240724 | 133300 | 7555643900 | 31350 | 31400 | 31400 | 31350 | 856 |
| 308 | 20240724 | 133200 | 7528800900 | 31400 | 31400 | 31450 | 31400 | 779 |
| 309 | 20240724 | 133100 | 7504340200 | 31400 | 31400 | 31450 | 31400 | 567 |
| 310 | 20240724 | 133000 | 7486534350 | 31400 | 31500 | 31500 | 31400 | 238 |
| 311 | 20240724 | 132900 | 7479054750 | 31450 | 31450 | 31450 | 31400 | 3656 |
| 312 | 20240724 | 132800 | 7364113950 | 31450 | 31550 | 31550 | 31450 | 3941 |
| 313 | 20240724 | 132700 | 7239970150 | 31500 | 31500 | 31550 | 31500 | 447 |
| 314 | 20240724 | 132600 | 7225887550 | 31500 | 31600 | 31600 | 31500 | 882 |
| 315 | 20240724 | 132500 | 7198026000 | 31600 | 31550 | 31600 | 31500 | 610 |
| 316 | 20240724 | 132400 | 7178790700 | 31550 | 31500 | 31550 | 31500 | 823 |
| 317 | 20240724 | 132300 | 7152843050 | 31500 | 31550 | 31550 | 31500 | 3274 |
| 318 | 20240724 | 132200 | 7049584300 | 31550 | 31600 | 31600 | 31550 | 2288 |
| 319 | 20240724 | 132100 | 6977294200 | 31600 | 31650 | 31650 | 31600 | 754 |
| 320 | 20240724 | 132000 | 6953439350 | 31650 | 31650 | 31700 | 31650 | 290 |
| 321 | 20240724 | 131900 | 6944260800 | 31650 | 31650 | 31650 | 31650 | 418 |
| 322 | 20240724 | 131800 | 6931031100 | 31700 | 31650 | 31700 | 31650 | 257 |
| 323 | 20240724 | 131700 | 6922894050 | 31650 | 31700 | 31700 | 31650 | 60 |
| 324 | 20240724 | 131600 | 6920993400 | 31650 | 31650 | 31700 | 31650 | 207 |
| 325 | 20240724 | 131500 | 6914440600 | 31650 | 31700 | 31700 | 31650 | 184 |
| 326 | 20240724 | 131400 | 6908615550 | 31650 | 31650 | 31650 | 31600 | 548 |
| 327 | 20240724 | 131300 | 6891272650 | 31650 | 31600 | 31650 | 31600 | 268 |
| 328 | 20240724 | 131200 | 6882802000 | 31600 | 31650 | 31650 | 31600 | 263 |
| 329 | 20240724 | 131100 | 6874489050 | 31650 | 31600 | 31650 | 31600 | 335 |
| 330 | 20240724 | 131000 | 6863888700 | 31600 | 31600 | 31650 | 31600 | 170 |
| 331 | 20240724 | 130900 | 6858516600 | 31600 | 31600 | 31650 | 31600 | 598 |
| 332 | 20240724 | 130800 | 6839617900 | 31600 | 31600 | 31650 | 31600 | 50 |
| 333 | 20240724 | 130700 | 6838037850 | 31600 | 31700 | 31700 | 31600 | 316 |
| 334 | 20240724 | 130600 | 6828043550 | 31650 | 31650 | 31700 | 31650 | 202 |
| 335 | 20240724 | 130500 | 6821649700 | 31650 | 31600 | 31650 | 31600 | 373 |
| 336 | 20240724 | 130400 | 6809853450 | 31650 | 31600 | 31650 | 31600 | 275 |
| 337 | 20240724 | 130300 | 6801149750 | 31650 | 31650 | 31700 | 31600 | 144 |
| 338 | 20240724 | 130200 | 6796593550 | 31700 | 31600 | 31700 | 31600 | 608 |
| 339 | 20240724 | 130100 | 6777359300 | 31650 | 31650 | 31650 | 31600 | 77 |
| 340 | 20240724 | 130000 | 6774923800 | 31600 | 31600 | 31650 | 31600 | 186 |
| 341 | 20240724 | 125900 | 6769045300 | 31600 | 31600 | 31650 | 31600 | 260 |
| 342 | 20240724 | 125800 | 6760827600 | 31600 | 31600 | 31600 | 31600 | 9 |
| 343 | 20240724 | 125700 | 6760543200 | 31600 | 31600 | 31600 | 31550 | 223 |
| 344 | 20240724 | 125600 | 6753503900 | 31600 | 31600 | 31600 | 31600 | 155 |
| 345 | 20240724 | 125500 | 6748605900 | 31600 | 31650 | 31650 | 31550 | 171 |
| 346 | 20240724 | 125400 | 6743198200 | 31650 | 31600 | 31650 | 31600 | 417 |
| 347 | 20240724 | 125300 | 6730020750 | 31600 | 31600 | 31600 | 31550 | 242 |
| 348 | 20240724 | 125200 | 6722375600 | 31600 | 31650 | 31650 | 31550 | 348 |
| 349 | 20240724 | 125100 | 6711392850 | 31600 | 31600 | 31650 | 31550 | 1284 |
| 350 | 20240724 | 125000 | 6670819050 | 31550 | 31550 | 31550 | 31550 | 166 |
| 351 | 20240724 | 124900 | 6665581750 | 31550 | 31600 | 31600 | 31550 | 117 |
| 352 | 20240724 | 124800 | 6661887500 | 31600 | 31600 | 31650 | 31600 | 202 |
| 353 | 20240724 | 124700 | 6655503850 | 31650 | 31600 | 31650 | 31600 | 190 |
| 354 | 20240724 | 124600 | 6649499500 | 31600 | 31600 | 31600 | 31600 | 145 |
| 355 | 20240724 | 124500 | 6644917500 | 31600 | 31600 | 31600 | 31600 | 221 |
| 356 | 20240724 | 124400 | 6637933900 | 31650 | 31600 | 31650 | 31600 | 232 |
| 357 | 20240724 | 124300 | 6630601800 | 31600 | 31600 | 31600 | 31600 | 17 |
| 358 | 20240724 | 124200 | 6630064600 | 31650 | 31600 | 31650 | 31600 | 206 |
| 359 | 20240724 | 124100 | 6623554100 | 31650 | 31650 | 31650 | 31600 | 172 |
| 360 | 20240724 | 124000 | 6618117950 | 31600 | 31650 | 31650 | 31600 | 38 |
| 361 | 20240724 | 123900 | 6616916400 | 31600 | 31650 | 31650 | 31600 | 288 |
| 362 | 20240724 | 123800 | 6607811300 | 31650 | 31650 | 31650 | 31600 | 240 |
| 363 | 20240724 | 123700 | 6600223350 | 31650 | 31600 | 31650 | 31600 | 125 |
| 364 | 20240724 | 123600 | 6596270400 | 31600 | 31600 | 31650 | 31600 | 199 |
| 365 | 20240724 | 123500 | 6589980950 | 31600 | 31600 | 31650 | 31600 | 262 |
| 366 | 20240724 | 123400 | 6581699200 | 31600 | 31600 | 31600 | 31600 | 59 |
| 367 | 20240724 | 123300 | 6579834800 | 31600 | 31650 | 31650 | 31600 | 508 |
| 368 | 20240724 | 123200 | 6563780950 | 31650 | 31600 | 31650 | 31600 | 308 |
| 369 | 20240724 | 123100 | 6554043750 | 31650 | 31600 | 31650 | 31600 | 296 |
| 370 | 20240724 | 123000 | 6544677700 | 31600 | 31650 | 31650 | 31600 | 287 |
| 371 | 20240724 | 122900 | 6535608350 | 31600 | 31600 | 31650 | 31600 | 78 |
| 372 | 20240724 | 122800 | 6533142250 | 31650 | 31650 | 31650 | 31650 | 446 |
| 373 | 20240724 | 122700 | 6519026350 | 31650 | 31700 | 31700 | 31650 | 312 |
| 374 | 20240724 | 122600 | 6509143550 | 31700 | 31700 | 31700 | 31650 | 224 |
| 375 | 20240724 | 122500 | 6502052300 | 31700 | 31650 | 31700 | 31650 | 48 |
| 376 | 20240724 | 122400 | 6500532100 | 31650 | 31700 | 31700 | 31650 | 323 |
| 377 | 20240724 | 122300 | 6490301800 | 31700 | 31700 | 31700 | 31650 | 329 |
| 378 | 20240724 | 122200 | 6479881350 | 31700 | 31650 | 31700 | 31650 | 184 |
| 379 | 20240724 | 122100 | 6474050550 | 31650 | 31650 | 31700 | 31650 | 417 |
| 380 | 20240724 | 122000 | 6460839250 | 31650 | 31700 | 31750 | 31650 | 218 |
| 381 | 20240724 | 121900 | 6453925950 | 31700 | 31650 | 31700 | 31650 | 124 |
| 382 | 20240724 | 121800 | 6449996150 | 31650 | 31700 | 31700 | 31650 | 194 |
| 383 | 20240724 | 121700 | 6443848600 | 31650 | 31650 | 31700 | 31650 | 451 |
| 384 | 20240724 | 121600 | 6429558600 | 31700 | 31650 | 31700 | 31650 | 51 |
| 385 | 20240724 | 121500 | 6427944050 | 31650 | 31650 | 31700 | 31650 | 203 |
| 386 | 20240724 | 121400 | 6421518950 | 31650 | 31650 | 31650 | 31600 | 166 |
| 387 | 20240724 | 121300 | 6416266400 | 31650 | 31650 | 31650 | 31650 | 337 |
| 388 | 20240724 | 121200 | 6405600350 | 31650 | 31700 | 31700 | 31650 | 398 |
| 389 | 20240724 | 121100 | 6392998850 | 31700 | 31700 | 31700 | 31650 | 322 |
| 390 | 20240724 | 121000 | 6382793150 | 31650 | 31700 | 31750 | 31650 | 253 |
| 391 | 20240724 | 120900 | 6374762900 | 31700 | 31700 | 31750 | 31700 | 379 |
| 392 | 20240724 | 120800 | 6362736700 | 31700 | 31700 | 31750 | 31700 | 175 |
| 393 | 20240724 | 120700 | 6357189150 | 31750 | 31650 | 31750 | 31650 | 60 |
| 394 | 20240724 | 120600 | 6355287750 | 31650 | 31700 | 31700 | 31650 | 449 |
| 395 | 20240724 | 120500 | 6341054500 | 31700 | 31700 | 31700 | 31700 | 240 |
| 396 | 20240724 | 120400 | 6333446500 | 31750 | 31700 | 31800 | 31700 | 87 |
| 397 | 20240724 | 120300 | 6330685300 | 31750 | 31700 | 31800 | 31700 | 290 |
| 398 | 20240724 | 120200 | 6321477350 | 31750 | 31750 | 31750 | 31750 | 277 |
| 399 | 20240724 | 120100 | 6312682600 | 31700 | 31700 | 31750 | 31700 | 117 |
| 400 | 20240724 | 120000 | 6308972950 | 31750 | 31700 | 31750 | 31650 | 562 |
| 401 | 20240724 | 115900 | 6291168500 | 31650 | 31750 | 31750 | 31650 | 40 |
| 402 | 20240724 | 115800 | 6289900250 | 31700 | 31700 | 31750 | 31700 | 91 |
| 403 | 20240724 | 115700 | 6287014250 | 31700 | 31700 | 31750 | 31700 | 551 |
| 404 | 20240724 | 115600 | 6269542800 | 31750 | 31750 | 31750 | 31700 | 260 |
| 405 | 20240724 | 115500 | 6261300250 | 31750 | 31600 | 31750 | 31600 | 453 |
| 406 | 20240724 | 115400 | 6246943750 | 31650 | 31700 | 31700 | 31650 | 147 |
| 407 | 20240724 | 115300 | 6242290450 | 31650 | 31700 | 31700 | 31650 | 279 |
| 408 | 20240724 | 115200 | 6233455950 | 31750 | 31700 | 31750 | 31700 | 592 |
| 409 | 20240724 | 115100 | 6214686800 | 31650 | 31750 | 31750 | 31650 | 93 |
| 410 | 20240724 | 115000 | 6211736850 | 31700 | 31650 | 31700 | 31650 | 755 |
| 411 | 20240724 | 114900 | 6187810800 | 31700 | 31650 | 31700 | 31650 | 83 |
| 412 | 20240724 | 114800 | 6185182950 | 31650 | 31650 | 31700 | 31650 | 181 |
| 413 | 20240724 | 114700 | 6179453750 | 31650 | 31700 | 31700 | 31650 | 92 |
| 414 | 20240724 | 114600 | 6176537400 | 31700 | 31700 | 31750 | 31700 | 236 |
| 415 | 20240724 | 114500 | 6169049200 | 31700 | 31700 | 31750 | 31700 | 259 |
| 416 | 20240724 | 114400 | 6160838200 | 31750 | 31700 | 31750 | 31700 | 167 |
| 417 | 20240724 | 114300 | 6155543900 | 31700 | 31700 | 31700 | 31650 | 591 |
| 418 | 20240724 | 114200 | 6136811250 | 31650 | 31700 | 31700 | 31650 | 119 |
| 419 | 20240724 | 114100 | 6133044750 | 31650 | 31650 | 31700 | 31600 | 316 |
| 420 | 20240724 | 114000 | 6123051100 | 31650 | 31650 | 31650 | 31600 | 41 |
| 421 | 20240724 | 113900 | 6121754550 | 31650 | 31550 | 31700 | 31550 | 1620 |
| 422 | 20240724 | 113800 | 6070523600 | 31550 | 31500 | 31550 | 31500 | 145 |
| 423 | 20240724 | 113700 | 6065949750 | 31500 | 31500 | 31550 | 31500 | 70 |
| 424 | 20240724 | 113600 | 6063744250 | 31500 | 31500 | 31500 | 31500 | 113 |
| 425 | 20240724 | 113500 | 6060184750 | 31500 | 31550 | 31600 | 31500 | 116 |
| 426 | 20240724 | 113400 | 6056527050 | 31550 | 31500 | 31600 | 31500 | 195 |
| 427 | 20240724 | 113300 | 6050377550 | 31500 | 31550 | 31550 | 31500 | 316 |
| 428 | 20240724 | 113200 | 6040407900 | 31500 | 31500 | 31550 | 31500 | 109 |
| 429 | 20240724 | 113100 | 6036973900 | 31550 | 31550 | 31550 | 31500 | 157 |
| 430 | 20240724 | 113000 | 6032023450 | 31500 | 31500 | 31600 | 31500 | 249 |
| 431 | 20240724 | 112900 | 6024172000 | 31500 | 31600 | 31600 | 31500 | 273 |
| 432 | 20240724 | 112800 | 6015566200 | 31550 | 31600 | 31600 | 31550 | 180 |
| 433 | 20240724 | 112700 | 6009886450 | 31550 | 31550 | 31600 | 31550 | 151 |
| 434 | 20240724 | 112600 | 6005122150 | 31550 | 31550 | 31600 | 31550 | 371 |
| 435 | 20240724 | 112500 | 5993416250 | 31600 | 31600 | 31600 | 31550 | 121 |
| 436 | 20240724 | 112400 | 5989594050 | 31600 | 31600 | 31650 | 31600 | 189 |
| 437 | 20240724 | 112300 | 5983621500 | 31600 | 31600 | 31650 | 31600 | 298 |
| 438 | 20240724 | 112200 | 5974204200 | 31600 | 31600 | 31600 | 31600 | 96 |
| 439 | 20240724 | 112100 | 5971170600 | 31600 | 31600 | 31650 | 31600 | 346 |
| 440 | 20240724 | 112000 | 5960232000 | 31600 | 31600 | 31650 | 31550 | 425 |
| 441 | 20240724 | 111900 | 5946800950 | 31550 | 31450 | 31600 | 31450 | 464 |
| 442 | 20240724 | 111800 | 5932183550 | 31450 | 31450 | 31500 | 31450 | 388 |
| 443 | 20240724 | 111700 | 5919974650 | 31450 | 31450 | 31500 | 31450 | 479 |
| 444 | 20240724 | 111600 | 5904907700 | 31500 | 31550 | 31550 | 31450 | 757 |
| 445 | 20240724 | 111500 | 5881042350 | 31550 | 31600 | 31600 | 31550 | 117 |
| 446 | 20240724 | 111400 | 5877349050 | 31600 | 31600 | 31650 | 31600 | 385 |
| 447 | 20240724 | 111300 | 5865182550 | 31600 | 31600 | 31650 | 31600 | 285 |
| 448 | 20240724 | 111200 | 5856176500 | 31650 | 31650 | 31750 | 31600 | 212 |
| 449 | 20240724 | 111100 | 5849461050 | 31600 | 31700 | 31700 | 31600 | 650 |
| 450 | 20240724 | 111000 | 5828889500 | 31650 | 31650 | 31700 | 31600 | 453 |
| 451 | 20240724 | 110900 | 5814544050 | 31700 | 31700 | 31700 | 31600 | 79 |
| 452 | 20240724 | 110800 | 5812043900 | 31650 | 31550 | 31650 | 31550 | 296 |
| 453 | 20240724 | 110700 | 5802697750 | 31600 | 31550 | 31650 | 31550 | 763 |
| 454 | 20240724 | 110600 | 5778595650 | 31550 | 31550 | 31600 | 31550 | 216 |
| 455 | 20240724 | 110500 | 5771777450 | 31600 | 31550 | 31600 | 31500 | 511 |
| 456 | 20240724 | 110400 | 5755650400 | 31550 | 31500 | 31600 | 31500 | 353 |
| 457 | 20240724 | 110300 | 5744523550 | 31550 | 31450 | 31550 | 31450 | 165 |
| 458 | 20240724 | 110200 | 5739323000 | 31450 | 31450 | 31500 | 31450 | 508 |
| 459 | 20240724 | 110100 | 5723334500 | 31450 | 31450 | 31500 | 31400 | 661 |
| 460 | 20240724 | 110000 | 5702548050 | 31450 | 31450 | 31500 | 31450 | 283 |
| 461 | 20240724 | 105900 | 5693646100 | 31450 | 31450 | 31500 | 31450 | 222 |
| 462 | 20240724 | 105800 | 5686663900 | 31450 | 31500 | 31500 | 31450 | 291 |
| 463 | 20240724 | 105700 | 5677503350 | 31500 | 31500 | 31500 | 31450 | 205 |
| 464 | 20240724 | 105600 | 5671051600 | 31500 | 31550 | 31550 | 31500 | 327 |
| 465 | 20240724 | 105500 | 5660750050 | 31500 | 31500 | 31550 | 31500 | 1024 |
| 466 | 20240724 | 105400 | 5628490900 | 31500 | 31550 | 31550 | 31500 | 215 |
| 467 | 20240724 | 105300 | 5621712850 | 31500 | 31550 | 31550 | 31500 | 135 |
| 468 | 20240724 | 105200 | 5617456550 | 31550 | 31600 | 31600 | 31500 | 363 |
| 469 | 20240724 | 105100 | 5606007000 | 31500 | 31600 | 31600 | 31500 | 1248 |
| 470 | 20240724 | 105000 | 5566669800 | 31600 | 31600 | 31600 | 31550 | 393 |
| 471 | 20240724 | 104900 | 5554251200 | 31600 | 31600 | 31650 | 31550 | 417 |
| 472 | 20240724 | 104800 | 5541081700 | 31600 | 31550 | 31600 | 31550 | 293 |
| 473 | 20240724 | 104700 | 5531824700 | 31600 | 31550 | 31600 | 31550 | 467 |
| 474 | 20240724 | 104600 | 5517088750 | 31600 | 31600 | 31600 | 31550 | 540 |
| 475 | 20240724 | 104500 | 5500046600 | 31600 | 31650 | 31700 | 31550 | 2234 |
| 476 | 20240724 | 104400 | 5429380600 | 31650 | 31650 | 31700 | 31650 | 773 |
| 477 | 20240724 | 104300 | 5404883700 | 31650 | 31650 | 31700 | 31650 | 423 |
| 478 | 20240724 | 104200 | 5391491850 | 31650 | 31650 | 31700 | 31650 | 86 |
| 479 | 20240724 | 104100 | 5388768450 | 31650 | 31700 | 31700 | 31650 | 683 |
| 480 | 20240724 | 104000 | 5367147050 | 31650 | 31700 | 31700 | 31650 | 227 |
| 481 | 20240724 | 103900 | 5359961250 | 31700 | 31700 | 31700 | 31650 | 90 |
| 482 | 20240724 | 103800 | 5357109850 | 31650 | 31800 | 31800 | 31650 | 521 |
| 483 | 20240724 | 103700 | 5340617350 | 31650 | 31700 | 31750 | 31650 | 581 |
| 484 | 20240724 | 103600 | 5322222300 | 31650 | 31750 | 31750 | 31600 | 6915 |
| 485 | 20240724 | 103500 | 5103160200 | 31750 | 31750 | 31800 | 31750 | 586 |
| 486 | 20240724 | 103400 | 5084546950 | 31800 | 31800 | 31850 | 31800 | 968 |
| 487 | 20240724 | 103300 | 5053764200 | 31800 | 31850 | 31850 | 31800 | 3526 |
| 488 | 20240724 | 103200 | 4941507950 | 31900 | 31900 | 31900 | 31850 | 593 |
| 489 | 20240724 | 103100 | 4922600350 | 31900 | 31900 | 31900 | 31850 | 424 |
| 490 | 20240724 | 103000 | 4909084150 | 31900 | 31900 | 31900 | 31900 | 103 |
| 491 | 20240724 | 102900 | 4905798450 | 31900 | 31950 | 31950 | 31900 | 60 |
| 492 | 20240724 | 102800 | 4903883550 | 31900 | 31900 | 31950 | 31850 | 390 |
| 493 | 20240724 | 102700 | 4891443050 | 31900 | 31900 | 31900 | 31850 | 831 |
| 494 | 20240724 | 102600 | 4864944400 | 31900 | 32100 | 32100 | 31900 | 8898 |
| 495 | 20240724 | 102500 | 4580565500 | 32100 | 32150 | 32150 | 32050 | 95 |
| 496 | 20240724 | 102400 | 4577513350 | 32150 | 32150 | 32150 | 32100 | 57 |
| 497 | 20240724 | 102300 | 4575683000 | 32150 | 32150 | 32150 | 32150 | 136 |
| 498 | 20240724 | 102200 | 4571310600 | 32100 | 32100 | 32150 | 32050 | 307 |
| 499 | 20240724 | 102100 | 4561453500 | 32050 | 32100 | 32100 | 32050 | 215 |
| 500 | 20240724 | 102000 | 4554554700 | 32100 | 32100 | 32100 | 32100 | 71 |
| 501 | 20240724 | 101900 | 4552275600 | 32100 | 32100 | 32200 | 32100 | 46 |
| 502 | 20240724 | 101800 | 4550797000 | 32100 | 32200 | 32200 | 32100 | 213 |
| 503 | 20240724 | 101700 | 4543957100 | 32100 | 32100 | 32200 | 32100 | 238 |
| 504 | 20240724 | 101600 | 4536314700 | 32100 | 32150 | 32150 | 32100 | 358 |
| 505 | 20240724 | 101500 | 4524809250 | 32150 | 32150 | 32150 | 32100 | 62 |
| 506 | 20240724 | 101400 | 4522816550 | 32100 | 32050 | 32100 | 32050 | 35 |
| 507 | 20240724 | 101300 | 4521694550 | 32100 | 32150 | 32150 | 32050 | 683 |
| 508 | 20240724 | 101200 | 4499777800 | 32200 | 32150 | 32200 | 32150 | 92 |
| 509 | 20240724 | 101100 | 4496819700 | 32200 | 32000 | 32200 | 32000 | 1128 |
| 510 | 20240724 | 101000 | 4460714350 | 32050 | 32100 | 32100 | 32000 | 414 |
| 511 | 20240724 | 100900 | 4447449550 | 32100 | 32100 | 32100 | 32100 | 228 |
| 512 | 20240724 | 100800 | 4440130750 | 32100 | 32100 | 32100 | 32050 | 75 |
| 513 | 20240724 | 100700 | 4437726300 | 32050 | 32100 | 32100 | 32050 | 24 |
| 514 | 20240724 | 100600 | 4436956000 | 32100 | 32100 | 32100 | 32050 | 93 |
| 515 | 20240724 | 100500 | 4433974300 | 32000 | 32050 | 32050 | 32000 | 67 |
| 516 | 20240724 | 100400 | 4431828750 | 32050 | 32000 | 32050 | 32000 | 2006 |
| 517 | 20240724 | 100300 | 4367626350 | 32000 | 32100 | 32100 | 32000 | 902 |
| 518 | 20240724 | 100200 | 4338732600 | 32100 | 32150 | 32150 | 32100 | 511 |
| 519 | 20240724 | 100100 | 4322327950 | 32150 | 32150 | 32200 | 32100 | 455 |
| 520 | 20240724 | 100000 | 4307699150 | 32150 | 32200 | 32200 | 32150 | 299 |
| 521 | 20240724 | 095900 | 4298085100 | 32200 | 32150 | 32200 | 32100 | 897 |
| 522 | 20240724 | 095800 | 4269248300 | 32100 | 32150 | 32150 | 32100 | 266 |
| 523 | 20240724 | 095700 | 4260700600 | 32150 | 32050 | 32150 | 32050 | 206 |
| 524 | 20240724 | 095600 | 4254090750 | 32050 | 32150 | 32200 | 32050 | 525 |
| 525 | 20240724 | 095500 | 4237229350 | 32100 | 32200 | 32200 | 32050 | 2523 |
| 526 | 20240724 | 095400 | 4156294950 | 32200 | 32300 | 32300 | 32200 | 5044 |
| 527 | 20240724 | 095300 | 3993468750 | 32350 | 32450 | 32450 | 32350 | 2112 |
| 528 | 20240724 | 095200 | 3925081500 | 32450 | 32450 | 32450 | 32400 | 371 |
| 529 | 20240724 | 095100 | 3913055600 | 32400 | 32400 | 32450 | 32400 | 430 |
| 530 | 20240724 | 095000 | 3899121300 | 32400 | 32400 | 32450 | 32400 | 3082 |
| 531 | 20240724 | 094900 | 3799257150 | 32400 | 32450 | 32450 | 32400 | 1709 |
| 532 | 20240724 | 094800 | 3743802350 | 32450 | 32500 | 32500 | 32400 | 1908 |
| 533 | 20240724 | 094700 | 3681885350 | 32500 | 32550 | 32550 | 32500 | 1949 |
| 534 | 20240724 | 094600 | 3618499100 | 32550 | 32500 | 32550 | 32500 | 364 |
| 535 | 20240724 | 094500 | 3606667350 | 32550 | 32550 | 32550 | 32500 | 468 |
| 536 | 20240724 | 094400 | 3591434950 | 32550 | 32600 | 32600 | 32550 | 572 |
| 537 | 20240724 | 094300 | 3572810250 | 32550 | 32650 | 32650 | 32550 | 144 |
| 538 | 20240724 | 094200 | 3568113500 | 32650 | 32650 | 32700 | 32600 | 1717 |
| 539 | 20240724 | 094100 | 3511997600 | 32650 | 32600 | 32650 | 32600 | 1870 |
| 540 | 20240724 | 094000 | 3451025750 | 32600 | 32550 | 32600 | 32550 | 1273 |
| 541 | 20240724 | 093900 | 3409586750 | 32500 | 32550 | 32550 | 32500 | 209 |
| 542 | 20240724 | 093800 | 3402786300 | 32550 | 32550 | 32550 | 32500 | 93 |
| 543 | 20240724 | 093700 | 3399760700 | 32500 | 32500 | 32550 | 32450 | 244 |
| 544 | 20240724 | 093600 | 3391832550 | 32450 | 32450 | 32550 | 32450 | 131 |
| 545 | 20240724 | 093500 | 3387573850 | 32500 | 32450 | 32500 | 32400 | 378 |
| 546 | 20240724 | 093400 | 3375309150 | 32500 | 32550 | 32550 | 32450 | 2081 |
| 547 | 20240724 | 093300 | 3307681000 | 32550 | 32500 | 32600 | 32500 | 1034 |
| 548 | 20240724 | 093200 | 3274054250 | 32450 | 32500 | 32500 | 32450 | 214 |
| 549 | 20240724 | 093100 | 3267108950 | 32450 | 32500 | 32500 | 32450 | 32 |
| 550 | 20240724 | 093000 | 3266069450 | 32400 | 32550 | 32550 | 32400 | 1492 |
| 551 | 20240724 | 092900 | 3217586000 | 32550 | 32550 | 32550 | 32500 | 778 |
| 552 | 20240724 | 092800 | 3192264000 | 32550 | 32500 | 32550 | 32450 | 884 |
| 553 | 20240724 | 092700 | 3163529100 | 32500 | 32400 | 32500 | 32350 | 573 |
| 554 | 20240724 | 092600 | 3144960350 | 32400 | 32400 | 32400 | 32350 | 73 |
| 555 | 20240724 | 092500 | 3142596850 | 32400 | 32350 | 32400 | 32300 | 6568 |
| 556 | 20240724 | 092400 | 2930194150 | 32350 | 32400 | 32400 | 32350 | 511 |
| 557 | 20240724 | 092300 | 2913662750 | 32450 | 32300 | 32450 | 32300 | 1074 |
| 558 | 20240724 | 092200 | 2878926150 | 32300 | 32550 | 32550 | 32250 | 9140 |
| 559 | 20240724 | 092100 | 2582434850 | 32550 | 32550 | 32600 | 32550 | 843 |
| 560 | 20240724 | 092000 | 2554957600 | 32550 | 32650 | 32700 | 32500 | 1570 |
| 561 | 20240724 | 091900 | 2503843800 | 32650 | 32450 | 32650 | 32350 | 3106 |
| 562 | 20240724 | 091800 | 2403005000 | 32500 | 32500 | 32550 | 32400 | 3121 |
| 563 | 20240724 | 091700 | 2301638750 | 32400 | 32550 | 32650 | 32350 | 2903 |
| 564 | 20240724 | 091600 | 2207303250 | 32500 | 32850 | 32850 | 32500 | 3955 |
| 565 | 20240724 | 091500 | 2077753450 | 32800 | 32800 | 32850 | 32700 | 7770 |
| 566 | 20240724 | 091400 | 1822733100 | 32750 | 32650 | 32800 | 32600 | 4943 |
| 567 | 20240724 | 091300 | 1661085550 | 32650 | 32550 | 32700 | 32450 | 7346 |
| 568 | 20240724 | 091200 | 1421156900 | 32600 | 32550 | 32600 | 32450 | 1926 |
| 569 | 20240724 | 091100 | 1358480500 | 32500 | 32250 | 32500 | 32250 | 2314 |
| 570 | 20240724 | 091000 | 1283448600 | 32200 | 32200 | 32300 | 32150 | 2915 |
| 571 | 20240724 | 090900 | 1189443950 | 32150 | 32350 | 32450 | 32150 | 3227 |
| 572 | 20240724 | 090800 | 1085318100 | 32450 | 32500 | 32500 | 32350 | 3721 |
| 573 | 20240724 | 090700 | 964685450 | 32450 | 32500 | 32600 | 32350 | 3487 |
| 574 | 20240724 | 090600 | 851473800 | 32500 | 32400 | 32700 | 32400 | 11906 |
| 575 | 20240724 | 090500 | 464414650 | 32400 | 32300 | 32500 | 32250 | 3196 |
| 576 | 20240724 | 090400 | 360833850 | 32250 | 32100 | 32300 | 32100 | 4104 |
| 577 | 20240724 | 090300 | 228580950 | 32100 | 31850 | 32150 | 31800 | 337 |
| 578 | 20240724 | 090200 | 217784900 | 31850 | 31750 | 31950 | 31750 | 778 |
| 579 | 20240724 | 090100 | 192975050 | 31750 | 31850 | 31900 | 31700 | 1983 |
| 580 | 20240724 | 090000 | 129915050 | 31900 | 32000 | 32050 | 31800 | 4036 |