31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240731 | 183800 | 5815876450 | 31100 | 31100 | 31100 | 31100 | 20863 |
| 3 | 20240731 | 183700 | 5815876450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 4 | 20240731 | 183600 | 5815876450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 5 | 20240731 | 183500 | 5815876450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 6 | 20240731 | 183400 | 5815876450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 7 | 20240731 | 183300 | 5815876450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 8 | 20240731 | 183200 | 5815876450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 9 | 20240731 | 183100 | 5815876450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 10 | 20240731 | 183000 | 5815876450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 11 | 20240731 | 182900 | 5815876450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 12 | 20240731 | 182800 | 5815876450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 13 | 20240731 | 182700 | 5815876450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 14 | 20240731 | 182600 | 5815876450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 15 | 20240731 | 182500 | 5815876450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 16 | 20240731 | 182400 | 5815876450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 17 | 20240731 | 182300 | 5815876450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 18 | 20240731 | 182200 | 5815876450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 19 | 20240731 | 182100 | 5815876450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 20 | 20240731 | 182000 | 5815876450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 21 | 20240731 | 181900 | 5815876450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 22 | 20240731 | 181800 | 5815876450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 23 | 20240731 | 181700 | 5815876450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 24 | 20240731 | 181600 | 5815876450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 25 | 20240731 | 181500 | 5815876450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 26 | 20240731 | 181400 | 5815876450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 27 | 20240731 | 181300 | 5815876450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 28 | 20240731 | 181200 | 5815876450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 29 | 20240731 | 181100 | 5815876450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 30 | 20240731 | 181000 | 5815876450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 31 | 20240731 | 180900 | 5815876450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 32 | 20240731 | 180800 | 5815876450 | 31100 | 31100 | 31100 | 31100 | 20863 |
| 33 | 20240731 | 180700 | 5815876450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 34 | 20240731 | 180600 | 5815876450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 35 | 20240731 | 180500 | 5815876450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 36 | 20240731 | 180400 | 5815876450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 37 | 20240731 | 180300 | 5815876450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 38 | 20240731 | 180200 | 5815876450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 39 | 20240731 | 180100 | 5815876450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 40 | 20240731 | 180000 | 5815876450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 41 | 20240731 | 175900 | 5815876450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 42 | 20240731 | 175800 | 5815876450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 43 | 20240731 | 175700 | 5815876450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 44 | 20240731 | 175600 | 5815876450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 45 | 20240731 | 175500 | 5815876450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 46 | 20240731 | 175400 | 5815876450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 47 | 20240731 | 175300 | 5815876450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 48 | 20240731 | 175200 | 5815876450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 49 | 20240731 | 175100 | 5815876450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 50 | 20240731 | 175000 | 5815876450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 51 | 20240731 | 174900 | 5815876450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 52 | 20240731 | 174800 | 5815876450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 53 | 20240731 | 174700 | 5815876450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 54 | 20240731 | 174600 | 5815876450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 55 | 20240731 | 174500 | 5815876450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 56 | 20240731 | 174400 | 5815876450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 57 | 20240731 | 174300 | 5815876450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 58 | 20240731 | 174200 | 5815876450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 59 | 20240731 | 174100 | 5815876450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 60 | 20240731 | 174000 | 5815876450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 61 | 20240731 | 173900 | 5815876450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 62 | 20240731 | 173800 | 5815876450 | 31100 | 31100 | 31100 | 31100 | 20863 |
| 63 | 20240731 | 173700 | 5815876450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 64 | 20240731 | 173600 | 5815876450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 65 | 20240731 | 173500 | 5815876450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 66 | 20240731 | 173400 | 5815876450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 67 | 20240731 | 173300 | 5815876450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 68 | 20240731 | 173200 | 5815876450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 69 | 20240731 | 173100 | 5815876450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 70 | 20240731 | 173000 | 5815876450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 71 | 20240731 | 172900 | 5815876450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 72 | 20240731 | 172800 | 5815876450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 73 | 20240731 | 172700 | 5815876450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 74 | 20240731 | 172600 | 5815876450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 75 | 20240731 | 172500 | 5815876450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 76 | 20240731 | 172400 | 5815876450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 77 | 20240731 | 172300 | 5815876450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 78 | 20240731 | 172200 | 5815876450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 79 | 20240731 | 172100 | 5815876450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 80 | 20240731 | 172000 | 5815876450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 81 | 20240731 | 171900 | 5815876450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 82 | 20240731 | 171800 | 5815876450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 83 | 20240731 | 171700 | 5815876450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 84 | 20240731 | 171600 | 5815876450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 85 | 20240731 | 171500 | 5815876450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 86 | 20240731 | 171400 | 5815876450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 87 | 20240731 | 171300 | 5815876450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 88 | 20240731 | 171200 | 5815876450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 89 | 20240731 | 171100 | 5815876450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 90 | 20240731 | 171000 | 5815876450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 91 | 20240731 | 170900 | 5815876450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 92 | 20240731 | 170800 | 5815876450 | 31100 | 31100 | 31100 | 31100 | 20863 |
| 93 | 20240731 | 170700 | 5815876450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 94 | 20240731 | 170600 | 5815876450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 95 | 20240731 | 170500 | 5815876450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 96 | 20240731 | 170400 | 5815876450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 97 | 20240731 | 170300 | 5815876450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 98 | 20240731 | 170200 | 5815876450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 99 | 20240731 | 170100 | 5815876450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 100 | 20240731 | 170000 | 5815876450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 101 | 20240731 | 165900 | 5815876450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 102 | 20240731 | 165800 | 5815876450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 103 | 20240731 | 165700 | 5815876450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 104 | 20240731 | 165600 | 5815876450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 105 | 20240731 | 165500 | 5815876450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 106 | 20240731 | 165400 | 5815876450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 107 | 20240731 | 165300 | 5815876450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 108 | 20240731 | 165200 | 5815876450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 109 | 20240731 | 165100 | 5815876450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 110 | 20240731 | 165000 | 5815876450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 111 | 20240731 | 164900 | 5815876450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 112 | 20240731 | 164800 | 5815876450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 113 | 20240731 | 164700 | 5815876450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 114 | 20240731 | 164600 | 5815876450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 115 | 20240731 | 164500 | 5815876450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 116 | 20240731 | 164400 | 5815876450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 117 | 20240731 | 164300 | 5815876450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 118 | 20240731 | 164200 | 5815876450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 119 | 20240731 | 164100 | 5815876450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 120 | 20240731 | 164000 | 5815876450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 121 | 20240731 | 163900 | 5815876450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 122 | 20240731 | 163800 | 5815876450 | 31100 | 31100 | 31100 | 31100 | 20863 |
| 123 | 20240731 | 163700 | 5815876450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 124 | 20240731 | 163600 | 5815876450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 125 | 20240731 | 163500 | 5815876450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 126 | 20240731 | 163400 | 5815876450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 127 | 20240731 | 163300 | 5815876450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 128 | 20240731 | 163200 | 5815876450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 129 | 20240731 | 163100 | 5815876450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 130 | 20240731 | 163000 | 5815876450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 131 | 20240731 | 162900 | 5815876450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 132 | 20240731 | 162800 | 5815876450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 133 | 20240731 | 162700 | 5815876450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 134 | 20240731 | 162600 | 5815876450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 135 | 20240731 | 162500 | 5815876450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 136 | 20240731 | 162400 | 5815876450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 137 | 20240731 | 162300 | 5815876450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 138 | 20240731 | 162200 | 5815876450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 139 | 20240731 | 162100 | 5815876450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 140 | 20240731 | 162000 | 5815876450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 141 | 20240731 | 161900 | 5815876450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 142 | 20240731 | 161800 | 5815876450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 143 | 20240731 | 161700 | 5815876450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 144 | 20240731 | 161600 | 5815876450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 145 | 20240731 | 161500 | 5815876450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 146 | 20240731 | 161400 | 5815876450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 147 | 20240731 | 161300 | 5815876450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 148 | 20240731 | 161200 | 5815876450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 149 | 20240731 | 161100 | 5815876450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 150 | 20240731 | 161000 | 5815876450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 151 | 20240731 | 160900 | 5815876450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 152 | 20240731 | 160800 | 5815876450 | 31100 | 31100 | 31100 | 31100 | 20863 |
| 153 | 20240731 | 160700 | 5815876450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 154 | 20240731 | 160600 | 5815876450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 155 | 20240731 | 160500 | 5815876450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 156 | 20240731 | 160400 | 5815876450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 157 | 20240731 | 160300 | 5815876450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 158 | 20240731 | 160200 | 5815876450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 159 | 20240731 | 160100 | 5815876450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 160 | 20240731 | 160000 | 5815876450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 161 | 20240731 | 155900 | 5815876450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 162 | 20240731 | 155800 | 5815876450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 163 | 20240731 | 155700 | 5815876450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 164 | 20240731 | 155600 | 5815876450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 165 | 20240731 | 155500 | 5815876450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 166 | 20240731 | 155400 | 5815876450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 167 | 20240731 | 155300 | 5815876450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 168 | 20240731 | 155200 | 5815876450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 169 | 20240731 | 155100 | 5815876450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 170 | 20240731 | 155000 | 5815876450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 171 | 20240731 | 154900 | 5815876450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 172 | 20240731 | 154800 | 5815876450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 173 | 20240731 | 154700 | 5815876450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 174 | 20240731 | 154600 | 5815876450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 175 | 20240731 | 154500 | 5815876450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 176 | 20240731 | 154400 | 5815876450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 177 | 20240731 | 154300 | 5815876450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 178 | 20240731 | 154200 | 5815876450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 179 | 20240731 | 154100 | 5815876450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 180 | 20240731 | 154000 | 5815876450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 181 | 20240731 | 153900 | 5815876450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 182 | 20240731 | 153800 | 5815876450 | 31100 | 31100 | 31100 | 31100 | 20863 |
| 183 | 20240731 | 153700 | 5815876450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 184 | 20240731 | 153600 | 5815876450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 185 | 20240731 | 153500 | 5815876450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 186 | 20240731 | 153400 | 5815876450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 187 | 20240731 | 153300 | 5815876450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 188 | 20240731 | 153200 | 5815876450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 189 | 20240731 | 153100 | 5815876450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 190 | 20240731 | 153000 | 5815876450 | 31100 | 31100 | 31100 | 31100 | 20863 |
| 191 | 20240731 | 152900 | 5167037150 | 31100 | 31100 | 31100 | 31100 | 0 |
| 192 | 20240731 | 152800 | 5167037150 | 31100 | 31100 | 31100 | 31100 | 0 |
| 193 | 20240731 | 152700 | 5167037150 | 31100 | 31100 | 31100 | 31100 | 0 |
| 194 | 20240731 | 152600 | 5167037150 | 31100 | 31100 | 31100 | 31100 | 0 |
| 195 | 20240731 | 152500 | 5167037150 | 31100 | 31100 | 31100 | 31100 | 0 |
| 196 | 20240731 | 152400 | 5167037150 | 31100 | 31100 | 31100 | 31100 | 0 |
| 197 | 20240731 | 152300 | 5167037150 | 31100 | 31100 | 31100 | 31100 | 0 |
| 198 | 20240731 | 152200 | 5167037150 | 31100 | 31100 | 31100 | 31100 | 0 |
| 199 | 20240731 | 152100 | 5167037150 | 31100 | 31100 | 31100 | 31100 | 0 |
| 200 | 20240731 | 152000 | 5167037150 | 31100 | 31100 | 31100 | 31100 | 0 |
| 201 | 20240731 | 151900 | 5167037150 | 31100 | 31100 | 31150 | 31050 | 1261 |
| 202 | 20240731 | 151800 | 5127835900 | 31100 | 31100 | 31150 | 31100 | 155 |
| 203 | 20240731 | 151700 | 5123014300 | 31100 | 31050 | 31150 | 31000 | 1877 |
| 204 | 20240731 | 151600 | 5064735400 | 31050 | 31050 | 31150 | 31050 | 80 |
| 205 | 20240731 | 151500 | 5062250500 | 31050 | 31100 | 31100 | 31050 | 523 |
| 206 | 20240731 | 151400 | 5045995750 | 31100 | 31100 | 31100 | 31050 | 413 |
| 207 | 20240731 | 151300 | 5033163350 | 31100 | 31050 | 31100 | 31050 | 261 |
| 208 | 20240731 | 151200 | 5025059200 | 31000 | 31100 | 31150 | 31000 | 478 |
| 209 | 20240731 | 151100 | 5010208550 | 31100 | 31050 | 31100 | 31050 | 524 |
| 210 | 20240731 | 151000 | 4993920900 | 31050 | 31050 | 31050 | 31000 | 252 |
| 211 | 20240731 | 150900 | 4986108500 | 31050 | 31050 | 31100 | 31050 | 1163 |
| 212 | 20240731 | 150800 | 4949991800 | 31050 | 31050 | 31100 | 31050 | 337 |
| 213 | 20240731 | 150700 | 4939522700 | 31050 | 31100 | 31100 | 31050 | 551 |
| 214 | 20240731 | 150600 | 4922414050 | 31050 | 31100 | 31100 | 31050 | 299 |
| 215 | 20240731 | 150500 | 4913120150 | 31100 | 31100 | 31100 | 31050 | 405 |
| 216 | 20240731 | 150400 | 4900532200 | 31100 | 31100 | 31150 | 31050 | 430 |
| 217 | 20240731 | 150300 | 4887151000 | 31100 | 31100 | 31100 | 31100 | 95 |
| 218 | 20240731 | 150200 | 4884196500 | 31100 | 31050 | 31150 | 31050 | 1957 |
| 219 | 20240731 | 150100 | 4823307050 | 31050 | 31050 | 31050 | 31050 | 227 |
| 220 | 20240731 | 150000 | 4816258700 | 31050 | 31100 | 31100 | 31050 | 134 |
| 221 | 20240731 | 145900 | 4812096150 | 31100 | 31050 | 31100 | 31050 | 259 |
| 222 | 20240731 | 145800 | 4804047650 | 31050 | 31000 | 31100 | 31000 | 767 |
| 223 | 20240731 | 145700 | 4780220550 | 31050 | 31100 | 31150 | 31000 | 4395 |
| 224 | 20240731 | 145600 | 4643679100 | 31150 | 31100 | 31150 | 31100 | 217 |
| 225 | 20240731 | 145500 | 4636925150 | 31100 | 31100 | 31150 | 31100 | 222 |
| 226 | 20240731 | 145400 | 4630018750 | 31100 | 31150 | 31150 | 31100 | 155 |
| 227 | 20240731 | 145300 | 4625195450 | 31100 | 31100 | 31150 | 31100 | 175 |
| 228 | 20240731 | 145200 | 4619750450 | 31100 | 31200 | 31200 | 31100 | 584 |
| 229 | 20240731 | 145100 | 4601562450 | 31200 | 31150 | 31200 | 31100 | 383 |
| 230 | 20240731 | 145000 | 4589637250 | 31150 | 31100 | 31150 | 31100 | 182 |
| 231 | 20240731 | 144900 | 4583973950 | 31100 | 31100 | 31150 | 31100 | 225 |
| 232 | 20240731 | 144800 | 4576974150 | 31150 | 31100 | 31150 | 31100 | 98 |
| 233 | 20240731 | 144700 | 4573925500 | 31100 | 31150 | 31150 | 31100 | 166 |
| 234 | 20240731 | 144600 | 4568757400 | 31100 | 31100 | 31150 | 31100 | 212 |
| 235 | 20240731 | 144500 | 4562156700 | 31150 | 31150 | 31150 | 31100 | 556 |
| 236 | 20240731 | 144400 | 4544839000 | 31100 | 31100 | 31150 | 31100 | 160 |
| 237 | 20240731 | 144300 | 4539860000 | 31150 | 31150 | 31150 | 31100 | 77 |
| 238 | 20240731 | 144200 | 4537463850 | 31100 | 31150 | 31150 | 31100 | 125 |
| 239 | 20240731 | 144100 | 4533572750 | 31150 | 31100 | 31150 | 31100 | 439 |
| 240 | 20240731 | 144000 | 4519909250 | 31150 | 31100 | 31150 | 31100 | 200 |
| 241 | 20240731 | 143900 | 4513685350 | 31100 | 31150 | 31150 | 31100 | 553 |
| 242 | 20240731 | 143800 | 4496471700 | 31150 | 31150 | 31200 | 31100 | 972 |
| 243 | 20240731 | 143700 | 4466181800 | 31100 | 31050 | 31150 | 31050 | 576 |
| 244 | 20240731 | 143600 | 4448266650 | 31050 | 31050 | 31100 | 31050 | 127 |
| 245 | 20240731 | 143500 | 4444321000 | 31050 | 31000 | 31100 | 31000 | 699 |
| 246 | 20240731 | 143400 | 4422607100 | 31050 | 31000 | 31050 | 31000 | 100 |
| 247 | 20240731 | 143300 | 4419504200 | 31000 | 31050 | 31050 | 31000 | 60 |
| 248 | 20240731 | 143200 | 4417644050 | 31000 | 31000 | 31050 | 31000 | 229 |
| 249 | 20240731 | 143100 | 4410542900 | 31000 | 31000 | 31050 | 31000 | 234 |
| 250 | 20240731 | 143000 | 4403288650 | 31000 | 31000 | 31050 | 31000 | 343 |
| 251 | 20240731 | 142900 | 4392653500 | 31000 | 31050 | 31050 | 31000 | 251 |
| 252 | 20240731 | 142800 | 4384865850 | 31000 | 31050 | 31050 | 31000 | 226 |
| 253 | 20240731 | 142700 | 4377858350 | 31000 | 31050 | 31050 | 31000 | 588 |
| 254 | 20240731 | 142600 | 4359627800 | 31050 | 31000 | 31050 | 31000 | 188 |
| 255 | 20240731 | 142500 | 4353799300 | 31000 | 31000 | 31050 | 31000 | 370 |
| 256 | 20240731 | 142400 | 4342325300 | 31000 | 31050 | 31050 | 31000 | 364 |
| 257 | 20240731 | 142300 | 4331038600 | 31000 | 31000 | 31000 | 31000 | 89 |
| 258 | 20240731 | 142200 | 4328279600 | 31000 | 31000 | 31050 | 31000 | 216 |
| 259 | 20240731 | 142100 | 4321581600 | 31000 | 31000 | 31050 | 30950 | 1068 |
| 260 | 20240731 | 142000 | 4288489900 | 31000 | 30950 | 31100 | 30950 | 507 |
| 261 | 20240731 | 141900 | 4272769550 | 30950 | 31000 | 31000 | 30950 | 714 |
| 262 | 20240731 | 141800 | 4250660750 | 31000 | 31000 | 31000 | 31000 | 1342 |
| 263 | 20240731 | 141700 | 4209058750 | 31000 | 31050 | 31050 | 31000 | 202 |
| 264 | 20240731 | 141600 | 4202794150 | 31050 | 31050 | 31050 | 31000 | 320 |
| 265 | 20240731 | 141500 | 4192864100 | 31000 | 31050 | 31050 | 31000 | 498 |
| 266 | 20240731 | 141400 | 4177404900 | 31050 | 31050 | 31050 | 31050 | 294 |
| 267 | 20240731 | 141300 | 4168276200 | 31050 | 31050 | 31100 | 31050 | 173 |
| 268 | 20240731 | 141200 | 4162903950 | 31000 | 31100 | 31100 | 31000 | 2232 |
| 269 | 20240731 | 141100 | 4093592450 | 31100 | 31100 | 31100 | 31100 | 704 |
| 270 | 20240731 | 141000 | 4071698050 | 31050 | 31300 | 31300 | 31050 | 8256 |
| 271 | 20240731 | 140900 | 3814459800 | 31250 | 31300 | 31300 | 31250 | 48 |
| 272 | 20240731 | 140800 | 3812957950 | 31250 | 31300 | 31300 | 31250 | 150 |
| 273 | 20240731 | 140700 | 3808264300 | 31250 | 31300 | 31300 | 31250 | 48 |
| 274 | 20240731 | 140600 | 3806762350 | 31250 | 31300 | 31300 | 31250 | 94 |
| 275 | 20240731 | 140500 | 3803821000 | 31250 | 31250 | 31300 | 31250 | 96 |
| 276 | 20240731 | 140400 | 3800817100 | 31250 | 31250 | 31250 | 31200 | 281 |
| 277 | 20240731 | 140300 | 3792036200 | 31250 | 31250 | 31250 | 31200 | 174 |
| 278 | 20240731 | 140200 | 3786599200 | 31200 | 31250 | 31250 | 31200 | 47 |
| 279 | 20240731 | 140100 | 3785131650 | 31250 | 31250 | 31250 | 31250 | 43 |
| 280 | 20240731 | 140000 | 3783787900 | 31200 | 31250 | 31250 | 31200 | 81 |
| 281 | 20240731 | 135900 | 3781256900 | 31250 | 31250 | 31250 | 31250 | 105 |
| 282 | 20240731 | 135800 | 3777975650 | 31250 | 31200 | 31250 | 31200 | 41 |
| 283 | 20240731 | 135700 | 3776694750 | 31250 | 31250 | 31250 | 31200 | 45 |
| 284 | 20240731 | 135600 | 3775288600 | 31200 | 31250 | 31250 | 31200 | 52 |
| 285 | 20240731 | 135500 | 3773663950 | 31200 | 31300 | 31300 | 31200 | 841 |
| 286 | 20240731 | 135400 | 3747375600 | 31250 | 31250 | 31300 | 31250 | 382 |
| 287 | 20240731 | 135300 | 3735420300 | 31300 | 31300 | 31300 | 31250 | 150 |
| 288 | 20240731 | 135200 | 3730727350 | 31300 | 31250 | 31300 | 31250 | 435 |
| 289 | 20240731 | 135100 | 3717122950 | 31250 | 31200 | 31250 | 31200 | 560 |
| 290 | 20240731 | 135000 | 3699646950 | 31150 | 31200 | 31200 | 31150 | 102 |
| 291 | 20240731 | 134900 | 3696465500 | 31200 | 31200 | 31200 | 31200 | 0 |
| 292 | 20240731 | 134800 | 3696465500 | 31200 | 31200 | 31200 | 31200 | 29 |
| 293 | 20240731 | 134700 | 3695560700 | 31200 | 31200 | 31200 | 31200 | 54 |
| 294 | 20240731 | 134600 | 3693875900 | 31150 | 31200 | 31200 | 31150 | 90 |
| 295 | 20240731 | 134500 | 3691069800 | 31200 | 31200 | 31200 | 31200 | 202 |
| 296 | 20240731 | 134400 | 3684767400 | 31250 | 31250 | 31250 | 31250 | 54 |
| 297 | 20240731 | 134300 | 3683079900 | 31200 | 31150 | 31200 | 31150 | 321 |
| 298 | 20240731 | 134200 | 3673066100 | 31200 | 31100 | 31200 | 31100 | 148 |
| 299 | 20240731 | 134100 | 3668459100 | 31100 | 31150 | 31200 | 31100 | 274 |
| 300 | 20240731 | 134000 | 3659928600 | 31150 | 31200 | 31200 | 31150 | 200 |
| 301 | 20240731 | 133900 | 3653698550 | 31200 | 31200 | 31200 | 31150 | 583 |
| 302 | 20240731 | 133800 | 3635510050 | 31200 | 31200 | 31250 | 31150 | 558 |
| 303 | 20240731 | 133700 | 3618101450 | 31200 | 31200 | 31200 | 31200 | 0 |
| 304 | 20240731 | 133600 | 3618101450 | 31200 | 31200 | 31200 | 31200 | 229 |
| 305 | 20240731 | 133500 | 3610956650 | 31200 | 31200 | 31200 | 31200 | 58 |
| 306 | 20240731 | 133400 | 3609147050 | 31200 | 31150 | 31200 | 31100 | 194 |
| 307 | 20240731 | 133300 | 3603104200 | 31150 | 31150 | 31150 | 31150 | 201 |
| 308 | 20240731 | 133200 | 3596843050 | 31200 | 31200 | 31200 | 31150 | 140 |
| 309 | 20240731 | 133100 | 3592475200 | 31200 | 31200 | 31200 | 31200 | 320 |
| 310 | 20240731 | 133000 | 3582491200 | 31200 | 31100 | 31200 | 31100 | 225 |
| 311 | 20240731 | 132900 | 3575484400 | 31100 | 31100 | 31100 | 31050 | 212 |
| 312 | 20240731 | 132800 | 3568895650 | 31100 | 31100 | 31100 | 31050 | 209 |
| 313 | 20240731 | 132700 | 3562399950 | 31100 | 31100 | 31100 | 31050 | 396 |
| 314 | 20240731 | 132600 | 3550085600 | 31050 | 31050 | 31100 | 31000 | 330 |
| 315 | 20240731 | 132500 | 3539837100 | 31050 | 31050 | 31050 | 31000 | 524 |
| 316 | 20240731 | 132400 | 3523567650 | 31100 | 31050 | 31100 | 31000 | 515 |
| 317 | 20240731 | 132300 | 3507581150 | 31050 | 31000 | 31050 | 31000 | 342 |
| 318 | 20240731 | 132200 | 3496971750 | 31000 | 31000 | 31050 | 31000 | 733 |
| 319 | 20240731 | 132100 | 3474218450 | 31050 | 31000 | 31050 | 31000 | 2216 |
| 320 | 20240731 | 132000 | 3405458950 | 31000 | 31100 | 31100 | 31000 | 586 |
| 321 | 20240731 | 131900 | 3387261800 | 31100 | 31050 | 31100 | 31050 | 527 |
| 322 | 20240731 | 131800 | 3370879950 | 31100 | 31050 | 31100 | 31050 | 552 |
| 323 | 20240731 | 131700 | 3353726700 | 31100 | 31050 | 31100 | 31000 | 1780 |
| 324 | 20240731 | 131600 | 3298489350 | 31050 | 31150 | 31150 | 31050 | 2754 |
| 325 | 20240731 | 131500 | 3212877250 | 31150 | 31150 | 31200 | 31150 | 259 |
| 326 | 20240731 | 131400 | 3204806700 | 31150 | 31150 | 31150 | 31150 | 307 |
| 327 | 20240731 | 131300 | 3195243650 | 31150 | 31100 | 31200 | 31100 | 428 |
| 328 | 20240731 | 131200 | 3181915650 | 31100 | 31100 | 31200 | 31100 | 451 |
| 329 | 20240731 | 131100 | 3167877450 | 31200 | 31200 | 31200 | 31150 | 756 |
| 330 | 20240731 | 131000 | 3144313300 | 31150 | 31200 | 31200 | 31150 | 1050 |
| 331 | 20240731 | 130900 | 3111562350 | 31200 | 31200 | 31250 | 31200 | 270 |
| 332 | 20240731 | 130800 | 3103136150 | 31200 | 31250 | 31250 | 31200 | 82 |
| 333 | 20240731 | 130700 | 3100576500 | 31200 | 31250 | 31250 | 31200 | 286 |
| 334 | 20240731 | 130600 | 3091644550 | 31200 | 31250 | 31250 | 31200 | 572 |
| 335 | 20240731 | 130500 | 3073775900 | 31300 | 31300 | 31300 | 31300 | 163 |
| 336 | 20240731 | 130400 | 3068674000 | 31300 | 31250 | 31300 | 31250 | 201 |
| 337 | 20240731 | 130300 | 3062387300 | 31250 | 31300 | 31300 | 31200 | 383 |
| 338 | 20240731 | 130200 | 3050418800 | 31250 | 31350 | 31350 | 31250 | 352 |
| 339 | 20240731 | 130100 | 3039403450 | 31350 | 31400 | 31400 | 31350 | 313 |
| 340 | 20240731 | 130000 | 3029580200 | 31400 | 31400 | 31400 | 31300 | 200 |
| 341 | 20240731 | 125900 | 3023307450 | 31400 | 31300 | 31400 | 31300 | 124 |
| 342 | 20240731 | 125800 | 3019420100 | 31300 | 31300 | 31300 | 31300 | 398 |
| 343 | 20240731 | 125700 | 3006962700 | 31350 | 31350 | 31350 | 31300 | 302 |
| 344 | 20240731 | 125600 | 2997495050 | 31350 | 31350 | 31350 | 31300 | 213 |
| 345 | 20240731 | 125500 | 2990823550 | 31300 | 31400 | 31400 | 31300 | 111 |
| 346 | 20240731 | 125400 | 2987348250 | 31300 | 31300 | 31300 | 31300 | 167 |
| 347 | 20240731 | 125300 | 2982121150 | 31250 | 31400 | 31400 | 31250 | 1164 |
| 348 | 20240731 | 125200 | 2945664050 | 31400 | 31400 | 31450 | 31400 | 151 |
| 349 | 20240731 | 125100 | 2940922600 | 31350 | 31500 | 31500 | 31350 | 1202 |
| 350 | 20240731 | 125000 | 2903109650 | 31500 | 31500 | 31500 | 31500 | 41 |
| 351 | 20240731 | 124900 | 2901818150 | 31500 | 31450 | 31500 | 31450 | 23 |
| 352 | 20240731 | 124800 | 2901094150 | 31500 | 31450 | 31500 | 31450 | 323 |
| 353 | 20240731 | 124700 | 2890930150 | 31450 | 31450 | 31450 | 31400 | 193 |
| 354 | 20240731 | 124600 | 2884865800 | 31400 | 31400 | 31400 | 31400 | 55 |
| 355 | 20240731 | 124500 | 2883138800 | 31400 | 31400 | 31400 | 31400 | 211 |
| 356 | 20240731 | 124400 | 2876513400 | 31400 | 31350 | 31400 | 31300 | 386 |
| 357 | 20240731 | 124300 | 2864410200 | 31350 | 31350 | 31350 | 31300 | 119 |
| 358 | 20240731 | 124200 | 2860680150 | 31300 | 31350 | 31350 | 31300 | 79 |
| 359 | 20240731 | 124100 | 2858207400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 360 | 20240731 | 124000 | 2858207400 | 31300 | 31350 | 31350 | 31300 | 570 |
| 361 | 20240731 | 123900 | 2840344750 | 31300 | 31350 | 31350 | 31300 | 130 |
| 362 | 20240731 | 123800 | 2836273050 | 31350 | 31300 | 31350 | 31250 | 182 |
| 363 | 20240731 | 123700 | 2830579550 | 31250 | 31450 | 31450 | 31250 | 2711 |
| 364 | 20240731 | 123600 | 2745548600 | 31400 | 31450 | 31450 | 31400 | 117 |
| 365 | 20240731 | 123500 | 2741869300 | 31450 | 31450 | 31450 | 31450 | 195 |
| 366 | 20240731 | 123400 | 2735736550 | 31450 | 31450 | 31450 | 31450 | 46 |
| 367 | 20240731 | 123300 | 2734289850 | 31450 | 31450 | 31450 | 31400 | 750 |
| 368 | 20240731 | 123200 | 2710712650 | 31450 | 31450 | 31450 | 31400 | 258 |
| 369 | 20240731 | 123100 | 2702599550 | 31450 | 31450 | 31450 | 31450 | 2 |
| 370 | 20240731 | 123000 | 2702536650 | 31450 | 31500 | 31500 | 31450 | 281 |
| 371 | 20240731 | 122900 | 2693693850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 372 | 20240731 | 122800 | 2693693850 | 31450 | 31450 | 31450 | 31400 | 645 |
| 373 | 20240731 | 122700 | 2673410150 | 31500 | 31500 | 31500 | 31500 | 10 |
| 374 | 20240731 | 122600 | 2673095150 | 31500 | 31500 | 31500 | 31450 | 211 |
| 375 | 20240731 | 122500 | 2666453650 | 31500 | 31500 | 31500 | 31500 | 0 |
| 376 | 20240731 | 122400 | 2666453650 | 31500 | 31500 | 31500 | 31500 | 12 |
| 377 | 20240731 | 122300 | 2666075650 | 31500 | 31550 | 31550 | 31500 | 211 |
| 378 | 20240731 | 122200 | 2659427700 | 31550 | 31550 | 31550 | 31550 | 49 |
| 379 | 20240731 | 122100 | 2657881750 | 31500 | 31500 | 31500 | 31500 | 72 |
| 380 | 20240731 | 122000 | 2655613750 | 31500 | 31550 | 31550 | 31450 | 428 |
| 381 | 20240731 | 121900 | 2642129550 | 31550 | 31600 | 31600 | 31550 | 487 |
| 382 | 20240731 | 121800 | 2626757900 | 31600 | 31600 | 31600 | 31550 | 319 |
| 383 | 20240731 | 121700 | 2616678500 | 31600 | 31600 | 31600 | 31600 | 2 |
| 384 | 20240731 | 121600 | 2616615300 | 31550 | 31550 | 31600 | 31550 | 250 |
| 385 | 20240731 | 121500 | 2608726250 | 31500 | 31550 | 31550 | 31500 | 72 |
| 386 | 20240731 | 121400 | 2606455000 | 31500 | 31550 | 31550 | 31500 | 55 |
| 387 | 20240731 | 121300 | 2604720000 | 31550 | 31550 | 31550 | 31500 | 168 |
| 388 | 20240731 | 121200 | 2599419700 | 31550 | 31500 | 31550 | 31500 | 2 |
| 389 | 20240731 | 121100 | 2599356650 | 31500 | 31500 | 31550 | 31500 | 31 |
| 390 | 20240731 | 121000 | 2598378750 | 31500 | 31500 | 31500 | 31500 | 2 |
| 391 | 20240731 | 120900 | 2598315750 | 31550 | 31550 | 31550 | 31550 | 91 |
| 392 | 20240731 | 120800 | 2595444700 | 31500 | 31500 | 31500 | 31500 | 2 |
| 393 | 20240731 | 120700 | 2595381700 | 31500 | 31500 | 31500 | 31450 | 219 |
| 394 | 20240731 | 120600 | 2588485250 | 31450 | 31500 | 31500 | 31450 | 191 |
| 395 | 20240731 | 120500 | 2582476150 | 31450 | 31450 | 31500 | 31450 | 128 |
| 396 | 20240731 | 120400 | 2578445350 | 31450 | 31450 | 31450 | 31450 | 133 |
| 397 | 20240731 | 120300 | 2574262500 | 31450 | 31450 | 31450 | 31450 | 102 |
| 398 | 20240731 | 120200 | 2571054600 | 31500 | 31500 | 31550 | 31450 | 1027 |
| 399 | 20240731 | 120100 | 2538724000 | 31500 | 31600 | 31600 | 31500 | 500 |
| 400 | 20240731 | 120000 | 2522952500 | 31550 | 31550 | 31550 | 31550 | 83 |
| 401 | 20240731 | 115900 | 2520333850 | 31550 | 31550 | 31550 | 31500 | 340 |
| 402 | 20240731 | 115800 | 2509609400 | 31550 | 31550 | 31550 | 31550 | 1 |
| 403 | 20240731 | 115700 | 2509577850 | 31500 | 31500 | 31500 | 31500 | 47 |
| 404 | 20240731 | 115600 | 2508097350 | 31550 | 31650 | 31650 | 31500 | 1081 |
| 405 | 20240731 | 115500 | 2474008250 | 31600 | 31550 | 31600 | 31550 | 231 |
| 406 | 20240731 | 115400 | 2466710900 | 31600 | 31600 | 31600 | 31600 | 269 |
| 407 | 20240731 | 115300 | 2458210500 | 31550 | 31650 | 31700 | 31550 | 769 |
| 408 | 20240731 | 115200 | 2433903400 | 31600 | 31650 | 31650 | 31600 | 222 |
| 409 | 20240731 | 115100 | 2426879100 | 31600 | 31650 | 31650 | 31600 | 47 |
| 410 | 20240731 | 115000 | 2425392000 | 31600 | 31650 | 31650 | 31600 | 95 |
| 411 | 20240731 | 114900 | 2422385600 | 31650 | 31650 | 31650 | 31650 | 67 |
| 412 | 20240731 | 114800 | 2420265050 | 31600 | 31600 | 31600 | 31550 | 237 |
| 413 | 20240731 | 114700 | 2412776000 | 31550 | 31600 | 31600 | 31550 | 82 |
| 414 | 20240731 | 114600 | 2410185550 | 31600 | 31600 | 31600 | 31550 | 224 |
| 415 | 20240731 | 114500 | 2403107450 | 31600 | 31600 | 31600 | 31600 | 402 |
| 416 | 20240731 | 114400 | 2390404250 | 31600 | 31550 | 31600 | 31550 | 96 |
| 417 | 20240731 | 114300 | 2387371150 | 31600 | 31550 | 31600 | 31550 | 76 |
| 418 | 20240731 | 114200 | 2384971200 | 31550 | 31600 | 31600 | 31550 | 204 |
| 419 | 20240731 | 114100 | 2378533000 | 31550 | 31550 | 31600 | 31550 | 77 |
| 420 | 20240731 | 114000 | 2376102800 | 31550 | 31600 | 31600 | 31550 | 81 |
| 421 | 20240731 | 113900 | 2373547100 | 31600 | 31550 | 31600 | 31550 | 429 |
| 422 | 20240731 | 113800 | 2360001350 | 31550 | 31550 | 31600 | 31550 | 167 |
| 423 | 20240731 | 113700 | 2354726700 | 31550 | 31550 | 31600 | 31550 | 239 |
| 424 | 20240731 | 113600 | 2347185500 | 31550 | 31600 | 31600 | 31550 | 55 |
| 425 | 20240731 | 113500 | 2345450200 | 31550 | 31600 | 31600 | 31550 | 86 |
| 426 | 20240731 | 113400 | 2342733400 | 31550 | 31500 | 31600 | 31500 | 124 |
| 427 | 20240731 | 113300 | 2338820450 | 31500 | 31500 | 31500 | 31500 | 52 |
| 428 | 20240731 | 113200 | 2337182450 | 31500 | 31550 | 31600 | 31500 | 336 |
| 429 | 20240731 | 113100 | 2326584350 | 31550 | 31550 | 31600 | 31550 | 247 |
| 430 | 20240731 | 113000 | 2318782850 | 31600 | 31550 | 31600 | 31550 | 68 |
| 431 | 20240731 | 112900 | 2316637400 | 31550 | 31600 | 31600 | 31550 | 167 |
| 432 | 20240731 | 112800 | 2311364750 | 31650 | 31600 | 31650 | 31600 | 144 |
| 433 | 20240731 | 112700 | 2306812500 | 31600 | 31650 | 31650 | 31600 | 152 |
| 434 | 20240731 | 112600 | 2302004400 | 31700 | 31650 | 31700 | 31650 | 168 |
| 435 | 20240731 | 112500 | 2296685000 | 31650 | 31600 | 31650 | 31600 | 75 |
| 436 | 20240731 | 112400 | 2294314300 | 31600 | 31600 | 31600 | 31600 | 86 |
| 437 | 20240731 | 112300 | 2291596700 | 31700 | 31550 | 31700 | 31550 | 1649 |
| 438 | 20240731 | 112200 | 2239390650 | 31550 | 31500 | 31600 | 31500 | 190 |
| 439 | 20240731 | 112100 | 2233396500 | 31500 | 31550 | 31650 | 31500 | 146 |
| 440 | 20240731 | 112000 | 2228791300 | 31550 | 31550 | 31550 | 31550 | 84 |
| 441 | 20240731 | 111900 | 2226141100 | 31500 | 31650 | 31700 | 31500 | 1691 |
| 442 | 20240731 | 111800 | 2172610150 | 31550 | 31600 | 31600 | 31550 | 196 |
| 443 | 20240731 | 111700 | 2166422600 | 31550 | 31600 | 31600 | 31550 | 139 |
| 444 | 20240731 | 111600 | 2162033950 | 31700 | 31600 | 31700 | 31600 | 368 |
| 445 | 20240731 | 111500 | 2150392450 | 31600 | 31700 | 31700 | 31600 | 2798 |
| 446 | 20240731 | 111400 | 2061705700 | 31700 | 31700 | 31700 | 31650 | 1537 |
| 447 | 20240731 | 111300 | 2012986100 | 31700 | 31700 | 31700 | 31700 | 77 |
| 448 | 20240731 | 111200 | 2010545200 | 31700 | 31650 | 31700 | 31650 | 11 |
| 449 | 20240731 | 111100 | 2010196550 | 31650 | 31650 | 31700 | 31650 | 220 |
| 450 | 20240731 | 111000 | 2003229450 | 31700 | 31700 | 31700 | 31650 | 619 |
| 451 | 20240731 | 110900 | 1983609650 | 31700 | 31650 | 31700 | 31650 | 104 |
| 452 | 20240731 | 110800 | 1980315900 | 31650 | 31600 | 31650 | 31600 | 720 |
| 453 | 20240731 | 110700 | 1957528150 | 31550 | 31600 | 31600 | 31550 | 99 |
| 454 | 20240731 | 110600 | 1954402750 | 31550 | 31550 | 31550 | 31550 | 61 |
| 455 | 20240731 | 110500 | 1952478200 | 31500 | 31500 | 31500 | 31450 | 195 |
| 456 | 20240731 | 110400 | 1946337350 | 31500 | 31550 | 31550 | 31500 | 1024 |
| 457 | 20240731 | 110300 | 1914068000 | 31550 | 31500 | 31550 | 31500 | 55 |
| 458 | 20240731 | 110200 | 1912334550 | 31500 | 31500 | 31600 | 31500 | 678 |
| 459 | 20240731 | 110100 | 1890964000 | 31500 | 31550 | 31600 | 31500 | 511 |
| 460 | 20240731 | 110000 | 1874853250 | 31550 | 31500 | 31550 | 31450 | 1148 |
| 461 | 20240731 | 105900 | 1838737950 | 31500 | 31500 | 31700 | 31450 | 479 |
| 462 | 20240731 | 105800 | 1823629450 | 31550 | 31500 | 31550 | 31500 | 76 |
| 463 | 20240731 | 105700 | 1821234950 | 31500 | 31550 | 31550 | 31450 | 743 |
| 464 | 20240731 | 105600 | 1797815600 | 31550 | 31500 | 31550 | 31500 | 170 |
| 465 | 20240731 | 105500 | 1792460350 | 31500 | 31600 | 31600 | 31500 | 557 |
| 466 | 20240731 | 105400 | 1774878000 | 31650 | 31600 | 31650 | 31600 | 69 |
| 467 | 20240731 | 105300 | 1772695400 | 31550 | 31600 | 31600 | 31550 | 148 |
| 468 | 20240731 | 105200 | 1768021650 | 31600 | 31600 | 31600 | 31550 | 175 |
| 469 | 20240731 | 105100 | 1762496100 | 31600 | 31700 | 31700 | 31600 | 736 |
| 470 | 20240731 | 105000 | 1739204100 | 31650 | 31700 | 31700 | 31650 | 130 |
| 471 | 20240731 | 104900 | 1735086750 | 31650 | 31650 | 31700 | 31650 | 139 |
| 472 | 20240731 | 104800 | 1730685450 | 31700 | 31700 | 31700 | 31650 | 388 |
| 473 | 20240731 | 104700 | 1718390900 | 31700 | 31550 | 31700 | 31550 | 914 |
| 474 | 20240731 | 104600 | 1689513550 | 31550 | 31550 | 31550 | 31550 | 116 |
| 475 | 20240731 | 104500 | 1685853750 | 31600 | 31550 | 31600 | 31550 | 245 |
| 476 | 20240731 | 104400 | 1678122100 | 31550 | 31600 | 31600 | 31550 | 202 |
| 477 | 20240731 | 104300 | 1671741950 | 31550 | 31600 | 31600 | 31550 | 62 |
| 478 | 20240731 | 104200 | 1669785800 | 31550 | 31600 | 31600 | 31550 | 93 |
| 479 | 20240731 | 104100 | 1666850250 | 31600 | 31600 | 31650 | 31550 | 287 |
| 480 | 20240731 | 104000 | 1657782950 | 31600 | 31650 | 31650 | 31600 | 468 |
| 481 | 20240731 | 103900 | 1642986250 | 31600 | 31650 | 31650 | 31600 | 226 |
| 482 | 20240731 | 103800 | 1635836700 | 31650 | 31650 | 31650 | 31650 | 70 |
| 483 | 20240731 | 103700 | 1633621200 | 31650 | 31650 | 31700 | 31650 | 105 |
| 484 | 20240731 | 103600 | 1630296600 | 31650 | 31700 | 31700 | 31650 | 88 |
| 485 | 20240731 | 103500 | 1627509150 | 31650 | 31700 | 31700 | 31650 | 115 |
| 486 | 20240731 | 103400 | 1623866700 | 31650 | 31600 | 31700 | 31550 | 363 |
| 487 | 20240731 | 103300 | 1612381050 | 31650 | 31650 | 31650 | 31600 | 935 |
| 488 | 20240731 | 103200 | 1582827750 | 31650 | 31650 | 31650 | 31650 | 37 |
| 489 | 20240731 | 103100 | 1581656700 | 31600 | 31650 | 31650 | 31600 | 125 |
| 490 | 20240731 | 103000 | 1577702900 | 31650 | 31600 | 31650 | 31600 | 177 |
| 491 | 20240731 | 102900 | 1572108750 | 31650 | 31700 | 31700 | 31650 | 3536 |
| 492 | 20240731 | 102800 | 1460158400 | 31700 | 31800 | 31800 | 31700 | 443 |
| 493 | 20240731 | 102700 | 1446104550 | 31800 | 31800 | 31850 | 31800 | 263 |
| 494 | 20240731 | 102600 | 1437739350 | 31750 | 31800 | 31800 | 31750 | 211 |
| 495 | 20240731 | 102500 | 1431038350 | 31800 | 31800 | 31800 | 31750 | 540 |
| 496 | 20240731 | 102400 | 1413870000 | 31800 | 31800 | 31850 | 31800 | 40 |
| 497 | 20240731 | 102300 | 1412596700 | 31850 | 31900 | 31900 | 31800 | 453 |
| 498 | 20240731 | 102200 | 1398165100 | 31850 | 31850 | 31900 | 31850 | 60 |
| 499 | 20240731 | 102100 | 1396252450 | 31900 | 31900 | 31900 | 31900 | 70 |
| 500 | 20240731 | 102000 | 1394019450 | 31900 | 31900 | 31900 | 31900 | 95 |
| 501 | 20240731 | 101900 | 1390988950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 502 | 20240731 | 101800 | 1390988950 | 31900 | 31900 | 31900 | 31850 | 565 |
| 503 | 20240731 | 101700 | 1372965750 | 31950 | 31900 | 31950 | 31900 | 40 |
| 504 | 20240731 | 101600 | 1371688300 | 31900 | 31900 | 31900 | 31900 | 254 |
| 505 | 20240731 | 101500 | 1363585700 | 31900 | 31850 | 31900 | 31800 | 804 |
| 506 | 20240731 | 101400 | 1337943600 | 31800 | 31850 | 31850 | 31800 | 150 |
| 507 | 20240731 | 101300 | 1333167000 | 31850 | 31850 | 31850 | 31850 | 76 |
| 508 | 20240731 | 101200 | 1330746400 | 31800 | 31850 | 31850 | 31800 | 44 |
| 509 | 20240731 | 101100 | 1329345400 | 31800 | 31850 | 31850 | 31800 | 88 |
| 510 | 20240731 | 101000 | 1326543400 | 31850 | 31900 | 31900 | 31850 | 208 |
| 511 | 20240731 | 100900 | 1319909900 | 31900 | 31900 | 31950 | 31850 | 700 |
| 512 | 20240731 | 100800 | 1297579900 | 31850 | 31850 | 31900 | 31850 | 81 |
| 513 | 20240731 | 100700 | 1294996600 | 31900 | 31850 | 31900 | 31850 | 85 |
| 514 | 20240731 | 100600 | 1292287200 | 31850 | 31850 | 31900 | 31850 | 179 |
| 515 | 20240731 | 100500 | 1286577600 | 31900 | 31850 | 31900 | 31850 | 359 |
| 516 | 20240731 | 100400 | 1275141000 | 31850 | 31850 | 31900 | 31850 | 182 |
| 517 | 20240731 | 100300 | 1269340400 | 31850 | 31900 | 31900 | 31850 | 348 |
| 518 | 20240731 | 100200 | 1258239450 | 31850 | 31900 | 31900 | 31850 | 263 |
| 519 | 20240731 | 100100 | 1249862650 | 31900 | 31900 | 31900 | 31850 | 192 |
| 520 | 20240731 | 100000 | 1243737900 | 31900 | 31900 | 31950 | 31900 | 104 |
| 521 | 20240731 | 095900 | 1240418750 | 31900 | 31850 | 31950 | 31850 | 1994 |
| 522 | 20240731 | 095800 | 1176781300 | 31900 | 31850 | 31900 | 31800 | 1253 |
| 523 | 20240731 | 095700 | 1136848750 | 31850 | 31850 | 31850 | 31850 | 88 |
| 524 | 20240731 | 095600 | 1134045950 | 31850 | 31850 | 31850 | 31850 | 2 |
| 525 | 20240731 | 095500 | 1133982250 | 31850 | 31900 | 31900 | 31850 | 247 |
| 526 | 20240731 | 095400 | 1126113000 | 31900 | 31800 | 31900 | 31800 | 410 |
| 527 | 20240731 | 095300 | 1113056600 | 31850 | 31800 | 31850 | 31800 | 254 |
| 528 | 20240731 | 095200 | 1104969000 | 31800 | 31800 | 31850 | 31800 | 288 |
| 529 | 20240731 | 095100 | 1095799100 | 31800 | 31850 | 31850 | 31800 | 74 |
| 530 | 20240731 | 095000 | 1093442650 | 31850 | 31800 | 31850 | 31750 | 263 |
| 531 | 20240731 | 094900 | 1085080550 | 31700 | 31800 | 31800 | 31700 | 182 |
| 532 | 20240731 | 094800 | 1079297150 | 31800 | 31700 | 31800 | 31700 | 479 |
| 533 | 20240731 | 094700 | 1064072700 | 31700 | 31750 | 31750 | 31700 | 88 |
| 534 | 20240731 | 094600 | 1061281000 | 31750 | 31800 | 31800 | 31700 | 384 |
| 535 | 20240731 | 094500 | 1049088850 | 31800 | 31800 | 31800 | 31800 | 71 |
| 536 | 20240731 | 094400 | 1046831050 | 31750 | 31800 | 31800 | 31750 | 65 |
| 537 | 20240731 | 094300 | 1044765150 | 31750 | 31800 | 31800 | 31750 | 252 |
| 538 | 20240731 | 094200 | 1036756950 | 31800 | 31800 | 31800 | 31750 | 200 |
| 539 | 20240731 | 094100 | 1030404900 | 31750 | 31750 | 31750 | 31750 | 146 |
| 540 | 20240731 | 094000 | 1025769400 | 31700 | 31700 | 31700 | 31650 | 282 |
| 541 | 20240731 | 093900 | 1016830400 | 31700 | 31700 | 31700 | 31650 | 176 |
| 542 | 20240731 | 093800 | 1011251250 | 31700 | 31700 | 31700 | 31700 | 67 |
| 543 | 20240731 | 093700 | 1009127350 | 31700 | 31750 | 31750 | 31700 | 128 |
| 544 | 20240731 | 093600 | 1005069700 | 31750 | 31700 | 31800 | 31650 | 328 |
| 545 | 20240731 | 093500 | 994676550 | 31700 | 31800 | 31800 | 31700 | 46 |
| 546 | 20240731 | 093400 | 993215800 | 31800 | 31650 | 31800 | 31650 | 35 |
| 547 | 20240731 | 093300 | 992107000 | 31650 | 31700 | 31700 | 31600 | 337 |
| 548 | 20240731 | 093200 | 981435800 | 31800 | 31900 | 31900 | 31700 | 519 |
| 549 | 20240731 | 093100 | 964946900 | 31850 | 31800 | 31900 | 31800 | 255 |
| 550 | 20240731 | 093000 | 956823000 | 31800 | 31850 | 31850 | 31750 | 191 |
| 551 | 20240731 | 092900 | 950743800 | 31900 | 31700 | 31900 | 31700 | 658 |
| 552 | 20240731 | 092800 | 929797500 | 31700 | 31850 | 31850 | 31650 | 745 |
| 553 | 20240731 | 092700 | 906173700 | 31750 | 31750 | 31850 | 31750 | 102 |
| 554 | 20240731 | 092600 | 902929700 | 31800 | 31750 | 31850 | 31750 | 221 |
| 555 | 20240731 | 092500 | 895899500 | 31750 | 31750 | 31800 | 31750 | 126 |
| 556 | 20240731 | 092400 | 891896650 | 31750 | 31850 | 31850 | 31750 | 448 |
| 557 | 20240731 | 092300 | 877650400 | 31800 | 31850 | 31900 | 31800 | 473 |
| 558 | 20240731 | 092200 | 862583650 | 31850 | 31850 | 31850 | 31800 | 478 |
| 559 | 20240731 | 092100 | 847362400 | 31850 | 31800 | 31850 | 31700 | 856 |
| 560 | 20240731 | 092000 | 820153950 | 31700 | 31700 | 31750 | 31700 | 504 |
| 561 | 20240731 | 091900 | 804173550 | 31750 | 31750 | 31800 | 31700 | 652 |
| 562 | 20240731 | 091800 | 783465650 | 31750 | 31800 | 31800 | 31750 | 200 |
| 563 | 20240731 | 091700 | 777109250 | 31750 | 31800 | 31800 | 31700 | 285 |
| 564 | 20240731 | 091600 | 768062550 | 31800 | 31850 | 31850 | 31800 | 201 |
| 565 | 20240731 | 091500 | 761669400 | 31850 | 31850 | 31900 | 31700 | 1149 |
| 566 | 20240731 | 091400 | 725185100 | 31800 | 31850 | 31950 | 31800 | 872 |
| 567 | 20240731 | 091300 | 697397200 | 31850 | 31750 | 31850 | 31750 | 1183 |
| 568 | 20240731 | 091200 | 659788400 | 31750 | 31650 | 31750 | 31600 | 1198 |
| 569 | 20240731 | 091100 | 621805700 | 31650 | 31700 | 31700 | 31600 | 717 |
| 570 | 20240731 | 091000 | 599099400 | 31700 | 31800 | 31850 | 31650 | 1587 |
| 571 | 20240731 | 090900 | 548790150 | 31850 | 31950 | 31950 | 31800 | 556 |
| 572 | 20240731 | 090800 | 531050600 | 31950 | 31950 | 32000 | 31800 | 1211 |
| 573 | 20240731 | 090700 | 492419300 | 31950 | 31900 | 32000 | 31900 | 2487 |
| 574 | 20240731 | 090600 | 412965200 | 31950 | 31950 | 32000 | 31900 | 1612 |
| 575 | 20240731 | 090500 | 361485900 | 31950 | 31850 | 32000 | 31850 | 3706 |
| 576 | 20240731 | 090400 | 243144500 | 31900 | 31800 | 31900 | 31800 | 707 |
| 577 | 20240731 | 090300 | 220629200 | 31850 | 31750 | 31900 | 31700 | 2639 |
| 578 | 20240731 | 090200 | 136597400 | 31750 | 31550 | 31800 | 31400 | 2110 |
| 579 | 20240731 | 090100 | 69774200 | 31400 | 31200 | 31500 | 31200 | 1709 |
| 580 | 20240731 | 090000 | 16189400 | 31200 | 31400 | 31450 | 31200 | 508 |