31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240808 | 183800 | 15091894550 | 24600 | 24600 | 24600 | 24600 | 77992 |
| 3 | 20240808 | 183700 | 15091894550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 4 | 20240808 | 183600 | 15091894550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 5 | 20240808 | 183500 | 15091894550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 6 | 20240808 | 183400 | 15091894550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 7 | 20240808 | 183300 | 15091894550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 8 | 20240808 | 183200 | 15091894550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 9 | 20240808 | 183100 | 15091894550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 10 | 20240808 | 183000 | 15091894550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 11 | 20240808 | 182900 | 15091894550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 12 | 20240808 | 182800 | 15091894550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 13 | 20240808 | 182700 | 15091894550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 14 | 20240808 | 182600 | 15091894550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 15 | 20240808 | 182500 | 15091894550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 16 | 20240808 | 182400 | 15091894550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 17 | 20240808 | 182300 | 15091894550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 18 | 20240808 | 182200 | 15091894550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 19 | 20240808 | 182100 | 15091894550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 20 | 20240808 | 182000 | 15091894550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 21 | 20240808 | 181900 | 15091894550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 22 | 20240808 | 181800 | 15091894550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 23 | 20240808 | 181700 | 15091894550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 24 | 20240808 | 181600 | 15091894550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 25 | 20240808 | 181500 | 15091894550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 26 | 20240808 | 181400 | 15091894550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 27 | 20240808 | 181300 | 15091894550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 28 | 20240808 | 181200 | 15091894550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 29 | 20240808 | 181100 | 15091894550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 30 | 20240808 | 181000 | 15091894550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 31 | 20240808 | 180900 | 15091894550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 32 | 20240808 | 180800 | 15091894550 | 24600 | 24600 | 24600 | 24600 | 77992 |
| 33 | 20240808 | 180700 | 15091894550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 34 | 20240808 | 180600 | 15091894550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 35 | 20240808 | 180500 | 15091894550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 36 | 20240808 | 180400 | 15091894550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 37 | 20240808 | 180300 | 15091894550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 38 | 20240808 | 180200 | 15091894550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 39 | 20240808 | 180100 | 15091894550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 40 | 20240808 | 180000 | 15091894550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 41 | 20240808 | 175900 | 15091894550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 42 | 20240808 | 175800 | 15091894550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 43 | 20240808 | 175700 | 15091894550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 44 | 20240808 | 175600 | 15091894550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 45 | 20240808 | 175500 | 15091894550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 46 | 20240808 | 175400 | 15091894550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 47 | 20240808 | 175300 | 15091894550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 48 | 20240808 | 175200 | 15091894550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 49 | 20240808 | 175100 | 15091894550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 50 | 20240808 | 175000 | 15091894550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 51 | 20240808 | 174900 | 15091894550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 52 | 20240808 | 174800 | 15091894550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 53 | 20240808 | 174700 | 15091894550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 54 | 20240808 | 174600 | 15091894550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 55 | 20240808 | 174500 | 15091894550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 56 | 20240808 | 174400 | 15091894550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 57 | 20240808 | 174300 | 15091894550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 58 | 20240808 | 174200 | 15091894550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 59 | 20240808 | 174100 | 15091894550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 60 | 20240808 | 174000 | 15091894550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 61 | 20240808 | 173900 | 15091894550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 62 | 20240808 | 173800 | 15091894550 | 24600 | 24600 | 24600 | 24600 | 77992 |
| 63 | 20240808 | 173700 | 15091894550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 64 | 20240808 | 173600 | 15091894550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 65 | 20240808 | 173500 | 15091894550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 66 | 20240808 | 173400 | 15091894550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 67 | 20240808 | 173300 | 15091894550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 68 | 20240808 | 173200 | 15091894550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 69 | 20240808 | 173100 | 15091894550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 70 | 20240808 | 173000 | 15091894550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 71 | 20240808 | 172900 | 15091894550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 72 | 20240808 | 172800 | 15091894550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 73 | 20240808 | 172700 | 15091894550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 74 | 20240808 | 172600 | 15091894550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 75 | 20240808 | 172500 | 15091894550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 76 | 20240808 | 172400 | 15091894550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 77 | 20240808 | 172300 | 15091894550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 78 | 20240808 | 172200 | 15091894550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 79 | 20240808 | 172100 | 15091894550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 80 | 20240808 | 172000 | 15091894550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 81 | 20240808 | 171900 | 15091894550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 82 | 20240808 | 171800 | 15091894550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 83 | 20240808 | 171700 | 15091894550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 84 | 20240808 | 171600 | 15091894550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 85 | 20240808 | 171500 | 15091894550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 86 | 20240808 | 171400 | 15091894550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 87 | 20240808 | 171300 | 15091894550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 88 | 20240808 | 171200 | 15091894550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 89 | 20240808 | 171100 | 15091894550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 90 | 20240808 | 171000 | 15091894550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 91 | 20240808 | 170900 | 15091894550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 92 | 20240808 | 170800 | 15091894550 | 24600 | 24600 | 24600 | 24600 | 77992 |
| 93 | 20240808 | 170700 | 15091894550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 94 | 20240808 | 170600 | 15091894550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 95 | 20240808 | 170500 | 15091894550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 96 | 20240808 | 170400 | 15091894550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 97 | 20240808 | 170300 | 15091894550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 98 | 20240808 | 170200 | 15091894550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 99 | 20240808 | 170100 | 15091894550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 100 | 20240808 | 170000 | 15091894550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 101 | 20240808 | 165900 | 15091894550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 102 | 20240808 | 165800 | 15091894550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 103 | 20240808 | 165700 | 15091894550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 104 | 20240808 | 165600 | 15091894550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 105 | 20240808 | 165500 | 15091894550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 106 | 20240808 | 165400 | 15091894550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 107 | 20240808 | 165300 | 15091894550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 108 | 20240808 | 165200 | 15091894550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 109 | 20240808 | 165100 | 15091894550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 110 | 20240808 | 165000 | 15091894550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 111 | 20240808 | 164900 | 15091894550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 112 | 20240808 | 164800 | 15091894550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 113 | 20240808 | 164700 | 15091894550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 114 | 20240808 | 164600 | 15091894550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 115 | 20240808 | 164500 | 15091894550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 116 | 20240808 | 164400 | 15091894550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 117 | 20240808 | 164300 | 15091894550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 118 | 20240808 | 164200 | 15091894550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 119 | 20240808 | 164100 | 15091894550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 120 | 20240808 | 164000 | 15091894550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 121 | 20240808 | 163900 | 15091894550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 122 | 20240808 | 163800 | 15091894550 | 24600 | 24600 | 24600 | 24600 | 77992 |
| 123 | 20240808 | 163700 | 15091894550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 124 | 20240808 | 163600 | 15091894550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 125 | 20240808 | 163500 | 15091894550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 126 | 20240808 | 163400 | 15091894550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 127 | 20240808 | 163300 | 15091894550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 128 | 20240808 | 163200 | 15091894550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 129 | 20240808 | 163100 | 15091894550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 130 | 20240808 | 163000 | 15091894550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 131 | 20240808 | 162900 | 15091894550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 132 | 20240808 | 162800 | 15091894550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 133 | 20240808 | 162700 | 15091894550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 134 | 20240808 | 162600 | 15091894550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 135 | 20240808 | 162500 | 15091894550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 136 | 20240808 | 162400 | 15091894550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 137 | 20240808 | 162300 | 15091894550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 138 | 20240808 | 162200 | 15091894550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 139 | 20240808 | 162100 | 15091894550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 140 | 20240808 | 162000 | 15091894550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 141 | 20240808 | 161900 | 15091894550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 142 | 20240808 | 161800 | 15091894550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 143 | 20240808 | 161700 | 15091894550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 144 | 20240808 | 161600 | 15091894550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 145 | 20240808 | 161500 | 15091894550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 146 | 20240808 | 161400 | 15091894550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 147 | 20240808 | 161300 | 15091894550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 148 | 20240808 | 161200 | 15091894550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 149 | 20240808 | 161100 | 15091894550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 150 | 20240808 | 161000 | 15091894550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 151 | 20240808 | 160900 | 15091894550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 152 | 20240808 | 160800 | 15091894550 | 24600 | 24600 | 24600 | 24600 | 77992 |
| 153 | 20240808 | 160700 | 15091894550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 154 | 20240808 | 160600 | 15091894550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 155 | 20240808 | 160500 | 15091894550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 156 | 20240808 | 160400 | 15091894550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 157 | 20240808 | 160300 | 15091894550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 158 | 20240808 | 160200 | 15091894550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 159 | 20240808 | 160100 | 15091894550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 160 | 20240808 | 160000 | 15091894550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 161 | 20240808 | 155900 | 15091894550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 162 | 20240808 | 155800 | 15091894550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 163 | 20240808 | 155700 | 15091894550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 164 | 20240808 | 155600 | 15091894550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 165 | 20240808 | 155500 | 15091894550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 166 | 20240808 | 155400 | 15091894550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 167 | 20240808 | 155300 | 15091894550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 168 | 20240808 | 155200 | 15091894550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 169 | 20240808 | 155100 | 15091894550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 170 | 20240808 | 155000 | 15091894550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 171 | 20240808 | 154900 | 15091894550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 172 | 20240808 | 154800 | 15091894550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 173 | 20240808 | 154700 | 15091894550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 174 | 20240808 | 154600 | 15091894550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 175 | 20240808 | 154500 | 15091894550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 176 | 20240808 | 154400 | 15091894550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 177 | 20240808 | 154300 | 15091894550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 178 | 20240808 | 154200 | 15091894550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 179 | 20240808 | 154100 | 15091894550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 180 | 20240808 | 154000 | 15091894550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 181 | 20240808 | 153900 | 15091894550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 182 | 20240808 | 153800 | 15091894550 | 24600 | 24600 | 24600 | 24600 | 77992 |
| 183 | 20240808 | 153700 | 15091894550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 184 | 20240808 | 153600 | 15091894550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 185 | 20240808 | 153500 | 15091894550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 186 | 20240808 | 153400 | 15091894550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 187 | 20240808 | 153300 | 15091894550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 188 | 20240808 | 153200 | 15091894550 | 24600 | 24600 | 24600 | 24600 | 77992 |
| 189 | 20240808 | 153100 | 13173291350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 190 | 20240808 | 153000 | 13173291350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 191 | 20240808 | 152900 | 13173291350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 192 | 20240808 | 152800 | 13173291350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 193 | 20240808 | 152700 | 13173291350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 194 | 20240808 | 152600 | 13173291350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 195 | 20240808 | 152500 | 13173291350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 196 | 20240808 | 152400 | 13173291350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 197 | 20240808 | 152300 | 13173291350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 198 | 20240808 | 152200 | 13173291350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 199 | 20240808 | 152100 | 13173291350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 200 | 20240808 | 152000 | 13173291350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 201 | 20240808 | 151900 | 13173291350 | 24000 | 24000 | 24050 | 23950 | 2601 |
| 202 | 20240808 | 151800 | 13110865900 | 23950 | 23950 | 24000 | 23950 | 1030 |
| 203 | 20240808 | 151700 | 13086193150 | 23950 | 23950 | 24050 | 23950 | 2615 |
| 204 | 20240808 | 151600 | 13023448600 | 23950 | 23950 | 24000 | 23950 | 835 |
| 205 | 20240808 | 151500 | 13003445150 | 23950 | 23950 | 24000 | 23950 | 2577 |
| 206 | 20240808 | 151400 | 12941724300 | 24000 | 23950 | 24000 | 23950 | 637 |
| 207 | 20240808 | 151300 | 12926461800 | 23950 | 24000 | 24050 | 23950 | 3976 |
| 208 | 20240808 | 151200 | 12830976600 | 24000 | 23950 | 24050 | 23950 | 4664 |
| 209 | 20240808 | 151100 | 12719035350 | 23950 | 23950 | 24000 | 23950 | 524 |
| 210 | 20240808 | 151000 | 12706476800 | 24000 | 24000 | 24050 | 23950 | 2415 |
| 211 | 20240808 | 150900 | 12648531450 | 24000 | 24000 | 24000 | 24000 | 292 |
| 212 | 20240808 | 150800 | 12641523450 | 24000 | 24000 | 24050 | 24000 | 1046 |
| 213 | 20240808 | 150700 | 12616417250 | 24000 | 24050 | 24050 | 24000 | 881 |
| 214 | 20240808 | 150600 | 12595267800 | 24000 | 24000 | 24050 | 24000 | 787 |
| 215 | 20240808 | 150500 | 12576378450 | 24000 | 24000 | 24000 | 24000 | 102 |
| 216 | 20240808 | 150400 | 12573930450 | 24000 | 24000 | 24050 | 24000 | 1139 |
| 217 | 20240808 | 150300 | 12546559400 | 24000 | 24000 | 24050 | 24000 | 399 |
| 218 | 20240808 | 150200 | 12536983350 | 24050 | 24000 | 24050 | 24000 | 244 |
| 219 | 20240808 | 150100 | 12531126800 | 24000 | 24000 | 24000 | 24000 | 1432 |
| 220 | 20240808 | 150000 | 12496758800 | 24000 | 24050 | 24050 | 23950 | 8409 |
| 221 | 20240808 | 145900 | 12294947850 | 24050 | 24000 | 24050 | 24000 | 525 |
| 222 | 20240808 | 145800 | 12282335700 | 24000 | 24000 | 24050 | 24000 | 1078 |
| 223 | 20240808 | 145700 | 12256463650 | 24000 | 24000 | 24050 | 24000 | 564 |
| 224 | 20240808 | 145600 | 12242926700 | 24000 | 24000 | 24050 | 24000 | 287 |
| 225 | 20240808 | 145500 | 12236037300 | 24050 | 24000 | 24050 | 24000 | 664 |
| 226 | 20240808 | 145400 | 12220074700 | 24050 | 24050 | 24100 | 24050 | 2892 |
| 227 | 20240808 | 145300 | 12150503350 | 24100 | 24050 | 24100 | 24050 | 626 |
| 228 | 20240808 | 145200 | 12135447950 | 24050 | 24050 | 24050 | 24050 | 344 |
| 229 | 20240808 | 145100 | 12127174750 | 24050 | 24050 | 24100 | 24050 | 508 |
| 230 | 20240808 | 145000 | 12114956350 | 24050 | 24050 | 24100 | 24050 | 465 |
| 231 | 20240808 | 144900 | 12103771450 | 24050 | 24050 | 24050 | 24050 | 284 |
| 232 | 20240808 | 144800 | 12096941250 | 24050 | 24000 | 24050 | 24000 | 1866 |
| 233 | 20240808 | 144700 | 12052064450 | 24050 | 24050 | 24100 | 24050 | 4943 |
| 234 | 20240808 | 144600 | 11933162850 | 24050 | 24050 | 24100 | 24050 | 1399 |
| 235 | 20240808 | 144500 | 11899464550 | 24050 | 24050 | 24050 | 24050 | 1246 |
| 236 | 20240808 | 144400 | 11869498250 | 24050 | 24050 | 24100 | 24050 | 400 |
| 237 | 20240808 | 144300 | 11859878200 | 24100 | 24050 | 24100 | 24000 | 1190 |
| 238 | 20240808 | 144200 | 11831259250 | 24050 | 24050 | 24100 | 24050 | 1661 |
| 239 | 20240808 | 144100 | 11791312150 | 24050 | 24100 | 24100 | 24050 | 1357 |
| 240 | 20240808 | 144000 | 11758614950 | 24100 | 24100 | 24150 | 24100 | 278 |
| 241 | 20240808 | 143900 | 11751908750 | 24100 | 24100 | 24150 | 24100 | 680 |
| 242 | 20240808 | 143800 | 11735519650 | 24150 | 24100 | 24150 | 24100 | 240 |
| 243 | 20240808 | 143700 | 11729735050 | 24100 | 24050 | 24100 | 24050 | 1898 |
| 244 | 20240808 | 143600 | 11683995550 | 24050 | 24050 | 24150 | 24000 | 2429 |
| 245 | 20240808 | 143500 | 11625479450 | 24100 | 24050 | 24100 | 24050 | 898 |
| 246 | 20240808 | 143400 | 11603871850 | 24050 | 24050 | 24100 | 24050 | 1384 |
| 247 | 20240808 | 143300 | 11570586550 | 24100 | 24050 | 24100 | 24050 | 117 |
| 248 | 20240808 | 143200 | 11567772550 | 24100 | 24100 | 24100 | 24050 | 549 |
| 249 | 20240808 | 143100 | 11554568800 | 24100 | 24050 | 24100 | 24000 | 904 |
| 250 | 20240808 | 143000 | 11532825500 | 24000 | 24050 | 24050 | 24000 | 288 |
| 251 | 20240808 | 142900 | 11525908500 | 24050 | 24050 | 24100 | 24000 | 536 |
| 252 | 20240808 | 142800 | 11513018450 | 24050 | 24050 | 24050 | 24000 | 2055 |
| 253 | 20240808 | 142700 | 11463605300 | 24000 | 24000 | 24050 | 24000 | 577 |
| 254 | 20240808 | 142600 | 11449740600 | 24050 | 24050 | 24050 | 24000 | 856 |
| 255 | 20240808 | 142500 | 11429161400 | 24050 | 24050 | 24100 | 24050 | 155 |
| 256 | 20240808 | 142400 | 11425433400 | 24050 | 24050 | 24100 | 24050 | 468 |
| 257 | 20240808 | 142300 | 11414177850 | 24050 | 24050 | 24100 | 24000 | 1268 |
| 258 | 20240808 | 142200 | 11383682950 | 24000 | 24050 | 24100 | 24000 | 1559 |
| 259 | 20240808 | 142100 | 11346189350 | 24050 | 24000 | 24100 | 24000 | 778 |
| 260 | 20240808 | 142000 | 11327480850 | 24000 | 24050 | 24100 | 24000 | 251 |
| 261 | 20240808 | 141900 | 11321450000 | 24050 | 24050 | 24100 | 24000 | 1582 |
| 262 | 20240808 | 141800 | 11283396650 | 24050 | 24000 | 24100 | 24000 | 951 |
| 263 | 20240808 | 141700 | 11260521750 | 24000 | 24000 | 24050 | 24000 | 483 |
| 264 | 20240808 | 141600 | 11248929600 | 24000 | 24000 | 24050 | 24000 | 200 |
| 265 | 20240808 | 141500 | 11244129050 | 24000 | 24000 | 24050 | 24000 | 573 |
| 266 | 20240808 | 141400 | 11230373550 | 24000 | 24000 | 24000 | 23950 | 850 |
| 267 | 20240808 | 141300 | 11209973850 | 23950 | 24000 | 24050 | 23950 | 2135 |
| 268 | 20240808 | 141200 | 11158686000 | 24000 | 23950 | 24050 | 23950 | 949 |
| 269 | 20240808 | 141100 | 11135912250 | 23950 | 23950 | 24000 | 23950 | 2101 |
| 270 | 20240808 | 141000 | 11085572450 | 23950 | 23950 | 24000 | 23900 | 2643 |
| 271 | 20240808 | 140900 | 11022205300 | 23950 | 23900 | 24000 | 23900 | 3217 |
| 272 | 20240808 | 140800 | 10945136900 | 23900 | 23900 | 24000 | 23900 | 2081 |
| 273 | 20240808 | 140700 | 10895358250 | 23900 | 23950 | 23950 | 23900 | 1957 |
| 274 | 20240808 | 140600 | 10848494750 | 23950 | 23900 | 24000 | 23900 | 1719 |
| 275 | 20240808 | 140500 | 10807384300 | 23900 | 23950 | 24000 | 23900 | 2340 |
| 276 | 20240808 | 140400 | 10751374400 | 23950 | 23950 | 23950 | 23950 | 1721 |
| 277 | 20240808 | 140300 | 10710156450 | 23950 | 23950 | 23950 | 23950 | 1608 |
| 278 | 20240808 | 140200 | 10671644850 | 23950 | 23950 | 24000 | 23950 | 1736 |
| 279 | 20240808 | 140100 | 10630064050 | 23950 | 23950 | 24000 | 23900 | 2219 |
| 280 | 20240808 | 140000 | 10576932350 | 23950 | 23950 | 24000 | 23950 | 1512 |
| 281 | 20240808 | 135900 | 10540718700 | 23950 | 23950 | 24000 | 23950 | 1709 |
| 282 | 20240808 | 135800 | 10499784600 | 24000 | 23950 | 24000 | 23950 | 1665 |
| 283 | 20240808 | 135700 | 10459907600 | 23950 | 23950 | 23950 | 23900 | 2024 |
| 284 | 20240808 | 135600 | 10411468600 | 23950 | 23950 | 24000 | 23900 | 4673 |
| 285 | 20240808 | 135500 | 10299550500 | 23950 | 23950 | 24000 | 23900 | 2615 |
| 286 | 20240808 | 135400 | 10236932500 | 23950 | 23950 | 23950 | 23950 | 1496 |
| 287 | 20240808 | 135300 | 10201103300 | 23950 | 23950 | 24000 | 23950 | 1815 |
| 288 | 20240808 | 135200 | 10157627300 | 23950 | 23950 | 24000 | 23950 | 1646 |
| 289 | 20240808 | 135100 | 10118205450 | 23950 | 23950 | 24000 | 23950 | 1691 |
| 290 | 20240808 | 135000 | 10077699700 | 23950 | 23950 | 24000 | 23950 | 1716 |
| 291 | 20240808 | 134900 | 10036565700 | 23950 | 24000 | 24000 | 23950 | 3112 |
| 292 | 20240808 | 134800 | 9961883150 | 24000 | 24000 | 24050 | 24000 | 805 |
| 293 | 20240808 | 134700 | 9942553150 | 24000 | 24000 | 24050 | 24000 | 505 |
| 294 | 20240808 | 134600 | 9930433050 | 24000 | 24000 | 24050 | 24000 | 366 |
| 295 | 20240808 | 134500 | 9921649000 | 24000 | 24000 | 24050 | 24000 | 568 |
| 296 | 20240808 | 134400 | 9908015650 | 24000 | 24000 | 24050 | 24000 | 349 |
| 297 | 20240808 | 134300 | 9899637250 | 24000 | 24000 | 24050 | 24000 | 696 |
| 298 | 20240808 | 134200 | 9882932800 | 24000 | 24000 | 24050 | 24000 | 785 |
| 299 | 20240808 | 134100 | 9864081950 | 24000 | 24000 | 24000 | 24000 | 479 |
| 300 | 20240808 | 134000 | 9852585950 | 24000 | 24000 | 24050 | 24000 | 13452 |
| 301 | 20240808 | 133900 | 9529736900 | 24000 | 24050 | 24050 | 24000 | 1573 |
| 302 | 20240808 | 133800 | 9491941100 | 24000 | 24000 | 24050 | 24000 | 406 |
| 303 | 20240808 | 133700 | 9482195550 | 24000 | 24000 | 24050 | 24000 | 406 |
| 304 | 20240808 | 133600 | 9472447950 | 24000 | 24000 | 24050 | 24000 | 765 |
| 305 | 20240808 | 133500 | 9454080400 | 24000 | 24000 | 24050 | 24000 | 686 |
| 306 | 20240808 | 133400 | 9437589400 | 24050 | 24050 | 24100 | 24000 | 3708 |
| 307 | 20240808 | 133300 | 9348409150 | 24100 | 24050 | 24100 | 24000 | 1792 |
| 308 | 20240808 | 133200 | 9305279050 | 24050 | 24050 | 24050 | 24000 | 2147 |
| 309 | 20240808 | 133100 | 9253657750 | 24000 | 24050 | 24050 | 24000 | 744 |
| 310 | 20240808 | 133000 | 9235783350 | 24050 | 24050 | 24050 | 24000 | 638 |
| 311 | 20240808 | 132900 | 9220463200 | 24000 | 24000 | 24050 | 24000 | 546 |
| 312 | 20240808 | 132800 | 9207358900 | 24050 | 24050 | 24100 | 24000 | 9878 |
| 313 | 20240808 | 132700 | 8969794700 | 24050 | 24050 | 24100 | 24050 | 491 |
| 314 | 20240808 | 132600 | 8957985400 | 24050 | 24100 | 24100 | 24050 | 4331 |
| 315 | 20240808 | 132500 | 8853619450 | 24100 | 24100 | 24150 | 24100 | 1520 |
| 316 | 20240808 | 132400 | 8816987400 | 24100 | 24100 | 24150 | 24100 | 959 |
| 317 | 20240808 | 132300 | 8793875350 | 24150 | 24100 | 24150 | 24100 | 248 |
| 318 | 20240808 | 132200 | 8787898500 | 24100 | 24100 | 24150 | 24100 | 856 |
| 319 | 20240808 | 132100 | 8767237950 | 24100 | 24150 | 24150 | 24100 | 369 |
| 320 | 20240808 | 132000 | 8758335050 | 24100 | 24150 | 24150 | 24100 | 713 |
| 321 | 20240808 | 131900 | 8741132950 | 24150 | 24150 | 24200 | 24150 | 337 |
| 322 | 20240808 | 131800 | 8732993700 | 24150 | 24150 | 24200 | 24100 | 490 |
| 323 | 20240808 | 131700 | 8721157500 | 24100 | 24100 | 24200 | 24050 | 5625 |
| 324 | 20240808 | 131600 | 8585377750 | 24100 | 24100 | 24150 | 24100 | 2282 |
| 325 | 20240808 | 131500 | 8530364450 | 24100 | 24100 | 24150 | 24100 | 413 |
| 326 | 20240808 | 131400 | 8520411100 | 24100 | 24100 | 24150 | 24100 | 407 |
| 327 | 20240808 | 131300 | 8510602350 | 24100 | 24100 | 24150 | 24100 | 427 |
| 328 | 20240808 | 131200 | 8500307800 | 24100 | 24100 | 24150 | 24100 | 467 |
| 329 | 20240808 | 131100 | 8489052100 | 24100 | 24100 | 24150 | 24100 | 585 |
| 330 | 20240808 | 131000 | 8474953300 | 24150 | 24100 | 24150 | 24100 | 408 |
| 331 | 20240808 | 130900 | 8465115900 | 24100 | 24100 | 24150 | 24100 | 295 |
| 332 | 20240808 | 130800 | 8458000850 | 24100 | 24100 | 24150 | 24100 | 730 |
| 333 | 20240808 | 130700 | 8440406200 | 24100 | 24100 | 24100 | 24100 | 1160 |
| 334 | 20240808 | 130600 | 8412450200 | 24100 | 24100 | 24150 | 24100 | 258 |
| 335 | 20240808 | 130500 | 8406230550 | 24100 | 24150 | 24150 | 24100 | 468 |
| 336 | 20240808 | 130400 | 8394930450 | 24150 | 24250 | 24250 | 24150 | 606 |
| 337 | 20240808 | 130300 | 8380271150 | 24200 | 24250 | 24250 | 24200 | 414 |
| 338 | 20240808 | 130200 | 8370252250 | 24200 | 24200 | 24250 | 24200 | 295 |
| 339 | 20240808 | 130100 | 8363110600 | 24200 | 24200 | 24250 | 24200 | 390 |
| 340 | 20240808 | 130000 | 8353670100 | 24200 | 24100 | 24250 | 24100 | 2250 |
| 341 | 20240808 | 125900 | 8299280500 | 24100 | 24100 | 24150 | 24100 | 1615 |
| 342 | 20240808 | 125800 | 8260350950 | 24150 | 24200 | 24250 | 24100 | 10235 |
| 343 | 20240808 | 125700 | 8013239600 | 24200 | 24200 | 24200 | 24200 | 304 |
| 344 | 20240808 | 125600 | 8005882800 | 24200 | 24250 | 24300 | 24200 | 1922 |
| 345 | 20240808 | 125500 | 7959285100 | 24250 | 24250 | 24300 | 24250 | 890 |
| 346 | 20240808 | 125400 | 7937700450 | 24250 | 24250 | 24300 | 24250 | 272 |
| 347 | 20240808 | 125300 | 7931104250 | 24250 | 24250 | 24300 | 24250 | 1497 |
| 348 | 20240808 | 125200 | 7894739050 | 24250 | 24300 | 24350 | 24250 | 834 |
| 349 | 20240808 | 125100 | 7874494300 | 24300 | 24350 | 24350 | 24250 | 5275 |
| 350 | 20240808 | 125000 | 7746401200 | 24350 | 24350 | 24350 | 24350 | 262 |
| 351 | 20240808 | 124900 | 7740021500 | 24350 | 24350 | 24350 | 24300 | 784 |
| 352 | 20240808 | 124800 | 7720947000 | 24300 | 24300 | 24400 | 24300 | 1793 |
| 353 | 20240808 | 124700 | 7677305000 | 24350 | 24300 | 24350 | 24250 | 1522 |
| 354 | 20240808 | 124600 | 7640269150 | 24350 | 24300 | 24350 | 24300 | 1525 |
| 355 | 20240808 | 124500 | 7603190350 | 24300 | 24300 | 24350 | 24300 | 153 |
| 356 | 20240808 | 124400 | 7599472250 | 24300 | 24300 | 24350 | 24300 | 345 |
| 357 | 20240808 | 124300 | 7591086800 | 24300 | 24300 | 24350 | 24300 | 3647 |
| 358 | 20240808 | 124200 | 7502396850 | 24300 | 24250 | 24300 | 24250 | 1071 |
| 359 | 20240808 | 124100 | 7476408200 | 24250 | 24250 | 24300 | 24250 | 188 |
| 360 | 20240808 | 124000 | 7471848850 | 24250 | 24300 | 24300 | 24250 | 548 |
| 361 | 20240808 | 123900 | 7458556700 | 24250 | 24250 | 24300 | 24200 | 1564 |
| 362 | 20240808 | 123800 | 7420627900 | 24250 | 24250 | 24300 | 24250 | 304 |
| 363 | 20240808 | 123700 | 7413252150 | 24250 | 24250 | 24300 | 24250 | 519 |
| 364 | 20240808 | 123600 | 7400660100 | 24300 | 24150 | 24300 | 24150 | 2528 |
| 365 | 20240808 | 123500 | 7339375150 | 24150 | 24150 | 24200 | 24150 | 1834 |
| 366 | 20240808 | 123400 | 7295081550 | 24150 | 24200 | 24200 | 24150 | 409 |
| 367 | 20240808 | 123300 | 7285203850 | 24150 | 24150 | 24200 | 24150 | 343 |
| 368 | 20240808 | 123200 | 7276919700 | 24150 | 24150 | 24200 | 24150 | 209 |
| 369 | 20240808 | 123100 | 7271872100 | 24150 | 24200 | 24200 | 24150 | 687 |
| 370 | 20240808 | 123000 | 7255250900 | 24200 | 24200 | 24250 | 24200 | 925 |
| 371 | 20240808 | 122900 | 7232864450 | 24200 | 24200 | 24250 | 24200 | 1589 |
| 372 | 20240808 | 122800 | 7194393700 | 24200 | 24250 | 24250 | 24200 | 169 |
| 373 | 20240808 | 122700 | 7190303300 | 24200 | 24250 | 24300 | 24200 | 3161 |
| 374 | 20240808 | 122600 | 7113649150 | 24250 | 24250 | 24300 | 24250 | 330 |
| 375 | 20240808 | 122500 | 7105637850 | 24300 | 24250 | 24300 | 24200 | 869 |
| 376 | 20240808 | 122400 | 7084543900 | 24250 | 24150 | 24250 | 24150 | 3459 |
| 377 | 20240808 | 122300 | 7000802600 | 24150 | 24150 | 24150 | 24100 | 4043 |
| 378 | 20240808 | 122200 | 6903169650 | 24150 | 24100 | 24150 | 24100 | 202 |
| 379 | 20240808 | 122100 | 6898299550 | 24100 | 24100 | 24100 | 24100 | 473 |
| 380 | 20240808 | 122000 | 6886900250 | 24100 | 24100 | 24150 | 24100 | 546 |
| 381 | 20240808 | 121900 | 6873724150 | 24150 | 24100 | 24150 | 24100 | 444 |
| 382 | 20240808 | 121800 | 6863015250 | 24150 | 24100 | 24150 | 24100 | 506 |
| 383 | 20240808 | 121700 | 6850818950 | 24100 | 24100 | 24100 | 24100 | 208 |
| 384 | 20240808 | 121600 | 6845806150 | 24150 | 24150 | 24150 | 24100 | 662 |
| 385 | 20240808 | 121500 | 6829849200 | 24150 | 24100 | 24150 | 24100 | 476 |
| 386 | 20240808 | 121400 | 6818376400 | 24150 | 24100 | 24150 | 24100 | 350 |
| 387 | 20240808 | 121300 | 6809934000 | 24150 | 24100 | 24150 | 24100 | 712 |
| 388 | 20240808 | 121200 | 6792768150 | 24100 | 24100 | 24100 | 24100 | 321 |
| 389 | 20240808 | 121100 | 6785032050 | 24100 | 24100 | 24100 | 24100 | 153 |
| 390 | 20240808 | 121000 | 6781344750 | 24100 | 24100 | 24150 | 24100 | 440 |
| 391 | 20240808 | 120900 | 6770731400 | 24100 | 24100 | 24150 | 24100 | 550 |
| 392 | 20240808 | 120800 | 6757474050 | 24100 | 24100 | 24150 | 24100 | 151 |
| 393 | 20240808 | 120700 | 6753834500 | 24100 | 24100 | 24150 | 24100 | 241 |
| 394 | 20240808 | 120600 | 6748025700 | 24100 | 24150 | 24150 | 24100 | 118 |
| 395 | 20240808 | 120500 | 6745179600 | 24100 | 24150 | 24200 | 24100 | 1122 |
| 396 | 20240808 | 120400 | 6718082700 | 24150 | 24200 | 24200 | 24150 | 611 |
| 397 | 20240808 | 120300 | 6703323650 | 24150 | 24150 | 24200 | 24150 | 149 |
| 398 | 20240808 | 120200 | 6699722800 | 24150 | 24050 | 24200 | 24050 | 3766 |
| 399 | 20240808 | 120100 | 6608904650 | 24100 | 24050 | 24100 | 24050 | 444 |
| 400 | 20240808 | 120000 | 6598219700 | 24050 | 24050 | 24100 | 24050 | 137 |
| 401 | 20240808 | 115900 | 6594923250 | 24050 | 24050 | 24100 | 24050 | 912 |
| 402 | 20240808 | 115800 | 6572983350 | 24050 | 24100 | 24150 | 24050 | 719 |
| 403 | 20240808 | 115700 | 6555653900 | 24150 | 24050 | 24150 | 24050 | 2482 |
| 404 | 20240808 | 115600 | 6495823500 | 24050 | 24050 | 24100 | 24050 | 614 |
| 405 | 20240808 | 115500 | 6481055250 | 24050 | 24050 | 24100 | 24050 | 789 |
| 406 | 20240808 | 115400 | 6462079750 | 24050 | 24050 | 24050 | 24050 | 223 |
| 407 | 20240808 | 115300 | 6456716600 | 24100 | 24050 | 24100 | 24050 | 429 |
| 408 | 20240808 | 115200 | 6446398900 | 24100 | 24050 | 24100 | 24050 | 138 |
| 409 | 20240808 | 115100 | 6443079900 | 24050 | 24050 | 24050 | 24050 | 293 |
| 410 | 20240808 | 115000 | 6436033250 | 24050 | 24050 | 24100 | 24050 | 405 |
| 411 | 20240808 | 114900 | 6426292950 | 24050 | 24050 | 24100 | 24050 | 240 |
| 412 | 20240808 | 114800 | 6420520350 | 24100 | 24050 | 24100 | 24050 | 481 |
| 413 | 20240808 | 114700 | 6408945600 | 24050 | 24050 | 24100 | 24050 | 402 |
| 414 | 20240808 | 114600 | 6399275700 | 24050 | 24050 | 24100 | 24050 | 77 |
| 415 | 20240808 | 114500 | 6397423750 | 24050 | 24050 | 24100 | 24050 | 469 |
| 416 | 20240808 | 114400 | 6386138450 | 24050 | 24100 | 24100 | 24050 | 939 |
| 417 | 20240808 | 114300 | 6363535350 | 24100 | 24050 | 24100 | 24050 | 224 |
| 418 | 20240808 | 114200 | 6358143100 | 24050 | 24050 | 24050 | 24050 | 299 |
| 419 | 20240808 | 114100 | 6350952150 | 24100 | 24050 | 24100 | 24050 | 417 |
| 420 | 20240808 | 114000 | 6340910900 | 24050 | 24050 | 24100 | 24050 | 414 |
| 421 | 20240808 | 113900 | 6330953900 | 24050 | 24000 | 24100 | 24000 | 1839 |
| 422 | 20240808 | 113800 | 6286730250 | 24050 | 24000 | 24050 | 24000 | 687 |
| 423 | 20240808 | 113700 | 6270234800 | 24000 | 24000 | 24050 | 24000 | 776 |
| 424 | 20240808 | 113600 | 6251600550 | 24000 | 24000 | 24000 | 24000 | 281 |
| 425 | 20240808 | 113500 | 6244856550 | 24000 | 24050 | 24050 | 24000 | 1318 |
| 426 | 20240808 | 113400 | 6213171950 | 24050 | 24050 | 24100 | 24050 | 567 |
| 427 | 20240808 | 113300 | 6199535550 | 24050 | 24100 | 24100 | 24050 | 133 |
| 428 | 20240808 | 113200 | 6196336500 | 24050 | 24050 | 24050 | 24050 | 188 |
| 429 | 20240808 | 113100 | 6191815100 | 24050 | 24100 | 24150 | 24050 | 274 |
| 430 | 20240808 | 113000 | 6185214100 | 24100 | 24050 | 24100 | 24050 | 1112 |
| 431 | 20240808 | 112900 | 6158425800 | 24050 | 24050 | 24100 | 24050 | 807 |
| 432 | 20240808 | 112800 | 6138983400 | 24050 | 24050 | 24050 | 24000 | 962 |
| 433 | 20240808 | 112700 | 6115861750 | 24050 | 24000 | 24050 | 24000 | 1631 |
| 434 | 20240808 | 112600 | 6076646900 | 24000 | 23950 | 24000 | 23950 | 1311 |
| 435 | 20240808 | 112500 | 6045188950 | 24000 | 23950 | 24000 | 23950 | 1421 |
| 436 | 20240808 | 112400 | 6011122400 | 24000 | 24000 | 24050 | 23950 | 3310 |
| 437 | 20240808 | 112300 | 5931682950 | 24000 | 24000 | 24050 | 24000 | 531 |
| 438 | 20240808 | 112200 | 5918938600 | 24000 | 24050 | 24050 | 24000 | 1054 |
| 439 | 20240808 | 112100 | 5893618950 | 24050 | 24100 | 24100 | 24050 | 1397 |
| 440 | 20240808 | 112000 | 5859998550 | 24100 | 24000 | 24100 | 24000 | 2005 |
| 441 | 20240808 | 111900 | 5811812200 | 24000 | 24000 | 24050 | 24000 | 2493 |
| 442 | 20240808 | 111800 | 5751938100 | 24050 | 24000 | 24050 | 24000 | 427 |
| 443 | 20240808 | 111700 | 5741687100 | 24000 | 24000 | 24050 | 24000 | 262 |
| 444 | 20240808 | 111600 | 5735397850 | 24000 | 24000 | 24050 | 24000 | 1026 |
| 445 | 20240808 | 111500 | 5710733650 | 24000 | 24050 | 24050 | 24000 | 427 |
| 446 | 20240808 | 111400 | 5700484850 | 24000 | 24000 | 24050 | 24000 | 340 |
| 447 | 20240808 | 111300 | 5692323750 | 24000 | 24000 | 24050 | 24000 | 713 |
| 448 | 20240808 | 111200 | 5675204100 | 24000 | 24000 | 24050 | 24000 | 365 |
| 449 | 20240808 | 111100 | 5666441500 | 24050 | 24050 | 24050 | 24000 | 1067 |
| 450 | 20240808 | 111000 | 5640787900 | 24050 | 24000 | 24050 | 23950 | 1105 |
| 451 | 20240808 | 110900 | 5614246350 | 23950 | 23950 | 24000 | 23950 | 1231 |
| 452 | 20240808 | 110800 | 5584710200 | 23950 | 23950 | 24000 | 23950 | 243 |
| 453 | 20240808 | 110700 | 5578887250 | 24000 | 23950 | 24000 | 23950 | 894 |
| 454 | 20240808 | 110600 | 5557437850 | 23950 | 23950 | 24000 | 23950 | 694 |
| 455 | 20240808 | 110500 | 5540816450 | 23950 | 23950 | 24000 | 23950 | 87 |
| 456 | 20240808 | 110400 | 5538731450 | 23950 | 23950 | 24000 | 23950 | 1062 |
| 457 | 20240808 | 110300 | 5513276300 | 23950 | 24000 | 24050 | 23950 | 1624 |
| 458 | 20240808 | 110200 | 5474327050 | 24000 | 24000 | 24050 | 24000 | 342 |
| 459 | 20240808 | 110100 | 5466118900 | 24000 | 24000 | 24050 | 24000 | 307 |
| 460 | 20240808 | 110000 | 5458745250 | 24050 | 24000 | 24050 | 23950 | 1072 |
| 461 | 20240808 | 105900 | 5433033750 | 23950 | 24000 | 24000 | 23950 | 748 |
| 462 | 20240808 | 105800 | 5415094100 | 24000 | 23900 | 24000 | 23900 | 4496 |
| 463 | 20240808 | 105700 | 5307407000 | 23950 | 23950 | 23950 | 23900 | 572 |
| 464 | 20240808 | 105600 | 5293732000 | 23900 | 23900 | 23950 | 23900 | 464 |
| 465 | 20240808 | 105500 | 5282641200 | 23900 | 24000 | 24000 | 23900 | 1357 |
| 466 | 20240808 | 105400 | 5250140600 | 23950 | 23950 | 24000 | 23950 | 1159 |
| 467 | 20240808 | 105300 | 5222382150 | 23950 | 23950 | 24000 | 23950 | 2266 |
| 468 | 20240808 | 105200 | 5168110500 | 24000 | 24000 | 24050 | 23950 | 6109 |
| 469 | 20240808 | 105100 | 5021466300 | 24000 | 24000 | 24100 | 24000 | 257 |
| 470 | 20240808 | 105000 | 5015296100 | 24050 | 24050 | 24100 | 24050 | 1554 |
| 471 | 20240808 | 104900 | 4977921850 | 24100 | 24050 | 24100 | 24050 | 2485 |
| 472 | 20240808 | 104800 | 4918109100 | 24100 | 24050 | 24100 | 24050 | 799 |
| 473 | 20240808 | 104700 | 4898888950 | 24050 | 24050 | 24100 | 24050 | 1111 |
| 474 | 20240808 | 104600 | 4872142250 | 24100 | 24100 | 24100 | 24050 | 223 |
| 475 | 20240808 | 104500 | 4866776800 | 24100 | 24150 | 24150 | 24050 | 3462 |
| 476 | 20240808 | 104400 | 4783348200 | 24150 | 24200 | 24200 | 24100 | 800 |
| 477 | 20240808 | 104300 | 4764040950 | 24150 | 24150 | 24200 | 24100 | 1291 |
| 478 | 20240808 | 104200 | 4732867900 | 24150 | 24150 | 24150 | 24100 | 499 |
| 479 | 20240808 | 104100 | 4720827250 | 24200 | 24150 | 24200 | 24100 | 1127 |
| 480 | 20240808 | 104000 | 4693626750 | 24100 | 24100 | 24150 | 24100 | 183 |
| 481 | 20240808 | 103900 | 4689216000 | 24100 | 24150 | 24150 | 24100 | 410 |
| 482 | 20240808 | 103800 | 4679330050 | 24100 | 24100 | 24200 | 24100 | 2168 |
| 483 | 20240808 | 103700 | 4626989000 | 24100 | 24100 | 24150 | 24100 | 172 |
| 484 | 20240808 | 103600 | 4622843200 | 24100 | 24100 | 24150 | 24100 | 175 |
| 485 | 20240808 | 103500 | 4618625150 | 24100 | 24100 | 24150 | 24100 | 1443 |
| 486 | 20240808 | 103400 | 4583848450 | 24100 | 24150 | 24150 | 24100 | 314 |
| 487 | 20240808 | 103300 | 4576276950 | 24150 | 24100 | 24150 | 24100 | 305 |
| 488 | 20240808 | 103200 | 4568914650 | 24100 | 24100 | 24150 | 24100 | 677 |
| 489 | 20240808 | 103100 | 4552589350 | 24150 | 24150 | 24150 | 24100 | 390 |
| 490 | 20240808 | 103000 | 4543184300 | 24100 | 24150 | 24200 | 24100 | 729 |
| 491 | 20240808 | 102900 | 4525582450 | 24150 | 24200 | 24200 | 24100 | 890 |
| 492 | 20240808 | 102800 | 4504097050 | 24150 | 24200 | 24250 | 24150 | 467 |
| 493 | 20240808 | 102700 | 4492818600 | 24150 | 24250 | 24250 | 24150 | 811 |
| 494 | 20240808 | 102600 | 4473197800 | 24250 | 24150 | 24250 | 24150 | 543 |
| 495 | 20240808 | 102500 | 4460064750 | 24150 | 24100 | 24150 | 24100 | 2209 |
| 496 | 20240808 | 102400 | 4406792950 | 24100 | 24100 | 24150 | 24100 | 754 |
| 497 | 20240808 | 102300 | 4388615250 | 24100 | 24150 | 24150 | 24100 | 823 |
| 498 | 20240808 | 102200 | 4368769950 | 24100 | 24100 | 24150 | 24100 | 504 |
| 499 | 20240808 | 102100 | 4356621600 | 24100 | 24150 | 24200 | 24100 | 3157 |
| 500 | 20240808 | 102000 | 4280398700 | 24200 | 24200 | 24250 | 24150 | 844 |
| 501 | 20240808 | 101900 | 4259974250 | 24200 | 24200 | 24250 | 24200 | 606 |
| 502 | 20240808 | 101800 | 4245307500 | 24200 | 24200 | 24250 | 24200 | 484 |
| 503 | 20240808 | 101700 | 4233584350 | 24200 | 24200 | 24250 | 24200 | 1855 |
| 504 | 20240808 | 101600 | 4188690950 | 24250 | 24250 | 24250 | 24200 | 563 |
| 505 | 20240808 | 101500 | 4175063200 | 24250 | 24250 | 24250 | 24200 | 1095 |
| 506 | 20240808 | 101400 | 4148552200 | 24250 | 24250 | 24300 | 24250 | 675 |
| 507 | 20240808 | 101300 | 4132179450 | 24250 | 24250 | 24250 | 24250 | 760 |
| 508 | 20240808 | 101200 | 4113749450 | 24250 | 24300 | 24300 | 24250 | 656 |
| 509 | 20240808 | 101100 | 4097835250 | 24250 | 24350 | 24350 | 24250 | 2223 |
| 510 | 20240808 | 101000 | 4043816700 | 24300 | 24350 | 24350 | 24300 | 1248 |
| 511 | 20240808 | 100900 | 4013450600 | 24350 | 24350 | 24400 | 24350 | 266 |
| 512 | 20240808 | 100800 | 4006972100 | 24400 | 24350 | 24400 | 24350 | 168 |
| 513 | 20240808 | 100700 | 4002873150 | 24350 | 24400 | 24400 | 24350 | 475 |
| 514 | 20240808 | 100600 | 3991299950 | 24400 | 24450 | 24450 | 24350 | 1526 |
| 515 | 20240808 | 100500 | 3954064550 | 24400 | 24400 | 24450 | 24400 | 183 |
| 516 | 20240808 | 100400 | 3949598350 | 24450 | 24350 | 24450 | 24350 | 1250 |
| 517 | 20240808 | 100300 | 3919101700 | 24350 | 24300 | 24400 | 24300 | 712 |
| 518 | 20240808 | 100200 | 3901747450 | 24350 | 24350 | 24350 | 24300 | 1767 |
| 519 | 20240808 | 100100 | 3858763700 | 24350 | 24350 | 24400 | 24300 | 2491 |
| 520 | 20240808 | 100000 | 3798091700 | 24300 | 24350 | 24400 | 24300 | 3192 |
| 521 | 20240808 | 095900 | 3720439700 | 24300 | 24350 | 24350 | 24300 | 246 |
| 522 | 20240808 | 095800 | 3714453500 | 24350 | 24400 | 24400 | 24300 | 2119 |
| 523 | 20240808 | 095700 | 3662859250 | 24400 | 24350 | 24400 | 24350 | 821 |
| 524 | 20240808 | 095600 | 3642864900 | 24350 | 24300 | 24400 | 24300 | 3067 |
| 525 | 20240808 | 095500 | 3568155900 | 24300 | 24250 | 24300 | 24250 | 981 |
| 526 | 20240808 | 095400 | 3544320200 | 24250 | 24250 | 24300 | 24250 | 437 |
| 527 | 20240808 | 095300 | 3533703950 | 24300 | 24250 | 24300 | 24250 | 202 |
| 528 | 20240808 | 095200 | 3528803650 | 24300 | 24200 | 24300 | 24200 | 1046 |
| 529 | 20240808 | 095100 | 3503420000 | 24200 | 24200 | 24200 | 24150 | 2296 |
| 530 | 20240808 | 095000 | 3447862250 | 24150 | 24100 | 24200 | 24100 | 690 |
| 531 | 20240808 | 094900 | 3431204650 | 24100 | 24150 | 24200 | 24100 | 635 |
| 532 | 20240808 | 094800 | 3415875550 | 24100 | 24100 | 24150 | 24100 | 1032 |
| 533 | 20240808 | 094700 | 3390991650 | 24100 | 24100 | 24150 | 24100 | 1542 |
| 534 | 20240808 | 094600 | 3353783250 | 24150 | 24150 | 24150 | 24100 | 1225 |
| 535 | 20240808 | 094500 | 3324239750 | 24150 | 24150 | 24150 | 24150 | 548 |
| 536 | 20240808 | 094400 | 3311005550 | 24100 | 24100 | 24150 | 24050 | 3268 |
| 537 | 20240808 | 094300 | 3232205700 | 24050 | 24000 | 24100 | 24000 | 2308 |
| 538 | 20240808 | 094200 | 3176713350 | 24000 | 24150 | 24150 | 24000 | 6019 |
| 539 | 20240808 | 094100 | 3031874900 | 24150 | 24200 | 24200 | 24100 | 1099 |
| 540 | 20240808 | 094000 | 3005335150 | 24200 | 24250 | 24250 | 24100 | 149 |
| 541 | 20240808 | 093900 | 3001730800 | 24200 | 24200 | 24250 | 24100 | 1558 |
| 542 | 20240808 | 093800 | 2964039750 | 24200 | 24200 | 24250 | 24200 | 1062 |
| 543 | 20240808 | 093700 | 2938324350 | 24200 | 24200 | 24200 | 24100 | 2851 |
| 544 | 20240808 | 093600 | 2869442650 | 24200 | 24250 | 24300 | 24200 | 1707 |
| 545 | 20240808 | 093500 | 2828059950 | 24250 | 24300 | 24350 | 24250 | 5292 |
| 546 | 20240808 | 093400 | 2699508650 | 24300 | 24350 | 24400 | 24300 | 3459 |
| 547 | 20240808 | 093300 | 2615348200 | 24350 | 24400 | 24400 | 24350 | 159 |
| 548 | 20240808 | 093200 | 2611475950 | 24400 | 24350 | 24400 | 24350 | 286 |
| 549 | 20240808 | 093100 | 2604511800 | 24400 | 24350 | 24400 | 24300 | 1235 |
| 550 | 20240808 | 093000 | 2574441150 | 24350 | 24400 | 24400 | 24350 | 375 |
| 551 | 20240808 | 092900 | 2565308900 | 24350 | 24400 | 24400 | 24350 | 2706 |
| 552 | 20240808 | 092800 | 2499417550 | 24350 | 24350 | 24400 | 24350 | 234 |
| 553 | 20240808 | 092700 | 2493717350 | 24350 | 24350 | 24400 | 24300 | 1293 |
| 554 | 20240808 | 092600 | 2462227350 | 24300 | 24350 | 24400 | 24300 | 662 |
| 555 | 20240808 | 092500 | 2446113900 | 24350 | 24350 | 24350 | 24300 | 719 |
| 556 | 20240808 | 092400 | 2428609550 | 24350 | 24400 | 24450 | 24350 | 3354 |
| 557 | 20240808 | 092300 | 2346798550 | 24450 | 24500 | 24500 | 24400 | 1148 |
| 558 | 20240808 | 092200 | 2318736150 | 24450 | 24400 | 24500 | 24400 | 6987 |
| 559 | 20240808 | 092100 | 2147868500 | 24450 | 24400 | 24450 | 24400 | 1674 |
| 560 | 20240808 | 092000 | 2107015250 | 24450 | 24350 | 24450 | 24350 | 927 |
| 561 | 20240808 | 091900 | 2084394550 | 24350 | 24350 | 24400 | 24300 | 1811 |
| 562 | 20240808 | 091800 | 2040325100 | 24350 | 24400 | 24400 | 24300 | 4093 |
| 563 | 20240808 | 091700 | 1940541650 | 24450 | 24400 | 24450 | 24400 | 2012 |
| 564 | 20240808 | 091600 | 1891448250 | 24400 | 24400 | 24400 | 24350 | 3089 |
| 565 | 20240808 | 091500 | 1816079050 | 24350 | 24350 | 24400 | 24300 | 1112 |
| 566 | 20240808 | 091400 | 1789001650 | 24350 | 24350 | 24350 | 24300 | 1797 |
| 567 | 20240808 | 091300 | 1745262650 | 24350 | 24300 | 24350 | 24300 | 2816 |
| 568 | 20240808 | 091200 | 1676719300 | 24300 | 24250 | 24300 | 24250 | 823 |
| 569 | 20240808 | 091100 | 1656728850 | 24250 | 24350 | 24350 | 24250 | 2467 |
| 570 | 20240808 | 091000 | 1596794650 | 24350 | 24350 | 24400 | 24300 | 3474 |
| 571 | 20240808 | 090900 | 1512176250 | 24400 | 24350 | 24400 | 24350 | 631 |
| 572 | 20240808 | 090800 | 1496809200 | 24350 | 24350 | 24400 | 24300 | 1129 |
| 573 | 20240808 | 090700 | 1469362250 | 24350 | 24400 | 24450 | 24200 | 5510 |
| 574 | 20240808 | 090600 | 1335279450 | 24400 | 24450 | 24450 | 24350 | 3637 |
| 575 | 20240808 | 090500 | 1246480250 | 24450 | 24350 | 24500 | 24200 | 9020 |
| 576 | 20240808 | 090400 | 1026777900 | 24350 | 24450 | 24450 | 24200 | 3342 |
| 577 | 20240808 | 090300 | 945566100 | 24450 | 24450 | 24450 | 24150 | 6398 |
| 578 | 20240808 | 090200 | 789801600 | 24400 | 24150 | 24400 | 24050 | 6129 |
| 579 | 20240808 | 090100 | 640937550 | 24050 | 24000 | 24150 | 23750 | 11335 |
| 580 | 20240808 | 090000 | 369145250 | 23950 | 24050 | 24150 | 23950 | 15111 |