31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240809 | 183800 | 9735483850 | 24650 | 24650 | 24650 | 24650 | 7596 |
| 3 | 20240809 | 183700 | 9735483850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 4 | 20240809 | 183600 | 9735483850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 5 | 20240809 | 183500 | 9735483850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 6 | 20240809 | 183400 | 9735483850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 7 | 20240809 | 183300 | 9735483850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 8 | 20240809 | 183200 | 9735483850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 9 | 20240809 | 183100 | 9735483850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 10 | 20240809 | 183000 | 9735483850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 11 | 20240809 | 182900 | 9735483850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 12 | 20240809 | 182800 | 9735483850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 13 | 20240809 | 182700 | 9735483850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 14 | 20240809 | 182600 | 9735483850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 15 | 20240809 | 182500 | 9735483850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 16 | 20240809 | 182400 | 9735483850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 17 | 20240809 | 182300 | 9735483850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 18 | 20240809 | 182200 | 9735483850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 19 | 20240809 | 182100 | 9735483850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 20 | 20240809 | 182000 | 9735483850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 21 | 20240809 | 181900 | 9735483850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 22 | 20240809 | 181800 | 9735483850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 23 | 20240809 | 181700 | 9735483850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 24 | 20240809 | 181600 | 9735483850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 25 | 20240809 | 181500 | 9735483850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 26 | 20240809 | 181400 | 9735483850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 27 | 20240809 | 181300 | 9735483850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 28 | 20240809 | 181200 | 9735483850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 29 | 20240809 | 181100 | 9735483850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 30 | 20240809 | 181000 | 9735483850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 31 | 20240809 | 180900 | 9735483850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 32 | 20240809 | 180800 | 9735483850 | 24650 | 24650 | 24650 | 24650 | 7596 |
| 33 | 20240809 | 180700 | 9735483850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 34 | 20240809 | 180600 | 9735483850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 35 | 20240809 | 180500 | 9735483850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 36 | 20240809 | 180400 | 9735483850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 37 | 20240809 | 180300 | 9735483850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 38 | 20240809 | 180200 | 9735483850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 39 | 20240809 | 180100 | 9735483850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 40 | 20240809 | 180000 | 9735483850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 41 | 20240809 | 175900 | 9735483850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 42 | 20240809 | 175800 | 9735483850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 43 | 20240809 | 175700 | 9735483850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 44 | 20240809 | 175600 | 9735483850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 45 | 20240809 | 175500 | 9735483850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 46 | 20240809 | 175400 | 9735483850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 47 | 20240809 | 175300 | 9735483850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 48 | 20240809 | 175200 | 9735483850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 49 | 20240809 | 175100 | 9735483850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 50 | 20240809 | 175000 | 9735483850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 51 | 20240809 | 174900 | 9735483850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 52 | 20240809 | 174800 | 9735483850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 53 | 20240809 | 174700 | 9735483850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 54 | 20240809 | 174600 | 9735483850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 55 | 20240809 | 174500 | 9735483850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 56 | 20240809 | 174400 | 9735483850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 57 | 20240809 | 174300 | 9735483850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 58 | 20240809 | 174200 | 9735483850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 59 | 20240809 | 174100 | 9735483850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 60 | 20240809 | 174000 | 9735483850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 61 | 20240809 | 173900 | 9735483850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 62 | 20240809 | 173800 | 9735483850 | 24650 | 24650 | 24650 | 24650 | 7596 |
| 63 | 20240809 | 173700 | 9735483850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 64 | 20240809 | 173600 | 9735483850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 65 | 20240809 | 173500 | 9735483850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 66 | 20240809 | 173400 | 9735483850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 67 | 20240809 | 173300 | 9735483850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 68 | 20240809 | 173200 | 9735483850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 69 | 20240809 | 173100 | 9735483850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 70 | 20240809 | 173000 | 9735483850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 71 | 20240809 | 172900 | 9735483850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 72 | 20240809 | 172800 | 9735483850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 73 | 20240809 | 172700 | 9735483850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 74 | 20240809 | 172600 | 9735483850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 75 | 20240809 | 172500 | 9735483850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 76 | 20240809 | 172400 | 9735483850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 77 | 20240809 | 172300 | 9735483850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 78 | 20240809 | 172200 | 9735483850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 79 | 20240809 | 172100 | 9735483850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 80 | 20240809 | 172000 | 9735483850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 81 | 20240809 | 171900 | 9735483850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 82 | 20240809 | 171800 | 9735483850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 83 | 20240809 | 171700 | 9735483850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 84 | 20240809 | 171600 | 9735483850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 85 | 20240809 | 171500 | 9735483850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 86 | 20240809 | 171400 | 9735483850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 87 | 20240809 | 171300 | 9735483850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 88 | 20240809 | 171200 | 9735483850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 89 | 20240809 | 171100 | 9735483850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 90 | 20240809 | 171000 | 9735483850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 91 | 20240809 | 170900 | 9735483850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 92 | 20240809 | 170800 | 9735483850 | 24650 | 24650 | 24650 | 24650 | 7596 |
| 93 | 20240809 | 170700 | 9735483850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 94 | 20240809 | 170600 | 9735483850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 95 | 20240809 | 170500 | 9735483850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 96 | 20240809 | 170400 | 9735483850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 97 | 20240809 | 170300 | 9735483850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 98 | 20240809 | 170200 | 9735483850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 99 | 20240809 | 170100 | 9735483850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 100 | 20240809 | 170000 | 9735483850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 101 | 20240809 | 165900 | 9735483850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 102 | 20240809 | 165800 | 9735483850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 103 | 20240809 | 165700 | 9735483850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 104 | 20240809 | 165600 | 9735483850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 105 | 20240809 | 165500 | 9735483850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 106 | 20240809 | 165400 | 9735483850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 107 | 20240809 | 165300 | 9735483850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 108 | 20240809 | 165200 | 9735483850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 109 | 20240809 | 165100 | 9735483850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 110 | 20240809 | 165000 | 9735483850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 111 | 20240809 | 164900 | 9735483850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 112 | 20240809 | 164800 | 9735483850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 113 | 20240809 | 164700 | 9735483850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 114 | 20240809 | 164600 | 9735483850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 115 | 20240809 | 164500 | 9735483850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 116 | 20240809 | 164400 | 9735483850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 117 | 20240809 | 164300 | 9735483850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 118 | 20240809 | 164200 | 9735483850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 119 | 20240809 | 164100 | 9735483850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 120 | 20240809 | 164000 | 9735483850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 121 | 20240809 | 163900 | 9735483850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 122 | 20240809 | 163800 | 9735483850 | 24650 | 24650 | 24650 | 24650 | 7596 |
| 123 | 20240809 | 163700 | 9735483850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 124 | 20240809 | 163600 | 9735483850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 125 | 20240809 | 163500 | 9735483850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 126 | 20240809 | 163400 | 9735483850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 127 | 20240809 | 163300 | 9735483850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 128 | 20240809 | 163200 | 9735483850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 129 | 20240809 | 163100 | 9735483850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 130 | 20240809 | 163000 | 9735483850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 131 | 20240809 | 162900 | 9735483850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 132 | 20240809 | 162800 | 9735483850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 133 | 20240809 | 162700 | 9735483850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 134 | 20240809 | 162600 | 9735483850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 135 | 20240809 | 162500 | 9735483850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 136 | 20240809 | 162400 | 9735483850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 137 | 20240809 | 162300 | 9735483850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 138 | 20240809 | 162200 | 9735483850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 139 | 20240809 | 162100 | 9735483850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 140 | 20240809 | 162000 | 9735483850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 141 | 20240809 | 161900 | 9735483850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 142 | 20240809 | 161800 | 9735483850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 143 | 20240809 | 161700 | 9735483850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 144 | 20240809 | 161600 | 9735483850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 145 | 20240809 | 161500 | 9735483850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 146 | 20240809 | 161400 | 9735483850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 147 | 20240809 | 161300 | 9735483850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 148 | 20240809 | 161200 | 9735483850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 149 | 20240809 | 161100 | 9735483850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 150 | 20240809 | 161000 | 9735483850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 151 | 20240809 | 160900 | 9735483850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 152 | 20240809 | 160800 | 9735483850 | 24650 | 24650 | 24650 | 24650 | 7596 |
| 153 | 20240809 | 160700 | 9735483850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 154 | 20240809 | 160600 | 9735483850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 155 | 20240809 | 160500 | 9735483850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 156 | 20240809 | 160400 | 9735483850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 157 | 20240809 | 160300 | 9735483850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 158 | 20240809 | 160200 | 9735483850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 159 | 20240809 | 160100 | 9735483850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 160 | 20240809 | 160000 | 9735483850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 161 | 20240809 | 155900 | 9735483850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 162 | 20240809 | 155800 | 9735483850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 163 | 20240809 | 155700 | 9735483850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 164 | 20240809 | 155600 | 9735483850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 165 | 20240809 | 155500 | 9735483850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 166 | 20240809 | 155400 | 9735483850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 167 | 20240809 | 155300 | 9735483850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 168 | 20240809 | 155200 | 9735483850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 169 | 20240809 | 155100 | 9735483850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 170 | 20240809 | 155000 | 9735483850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 171 | 20240809 | 154900 | 9735483850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 172 | 20240809 | 154800 | 9735483850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 173 | 20240809 | 154700 | 9735483850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 174 | 20240809 | 154600 | 9735483850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 175 | 20240809 | 154500 | 9735483850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 176 | 20240809 | 154400 | 9735483850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 177 | 20240809 | 154300 | 9735483850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 178 | 20240809 | 154200 | 9735483850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 179 | 20240809 | 154100 | 9735483850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 180 | 20240809 | 154000 | 9735483850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 181 | 20240809 | 153900 | 9735483850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 182 | 20240809 | 153800 | 9735483850 | 24650 | 24650 | 24650 | 24650 | 7596 |
| 183 | 20240809 | 153700 | 9735483850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 184 | 20240809 | 153600 | 9735483850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 185 | 20240809 | 153500 | 9735483850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 186 | 20240809 | 153400 | 9735483850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 187 | 20240809 | 153300 | 9735483850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 188 | 20240809 | 153200 | 9735483850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 189 | 20240809 | 153100 | 9735483850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 190 | 20240809 | 153000 | 9735483850 | 24650 | 24650 | 24650 | 24650 | 7596 |
| 191 | 20240809 | 152900 | 9548242450 | 24700 | 24700 | 24700 | 24700 | 0 |
| 192 | 20240809 | 152800 | 9548242450 | 24700 | 24700 | 24700 | 24700 | 0 |
| 193 | 20240809 | 152700 | 9548242450 | 24700 | 24700 | 24700 | 24700 | 0 |
| 194 | 20240809 | 152600 | 9548242450 | 24700 | 24700 | 24700 | 24700 | 0 |
| 195 | 20240809 | 152500 | 9548242450 | 24700 | 24700 | 24700 | 24700 | 0 |
| 196 | 20240809 | 152400 | 9548242450 | 24700 | 24700 | 24700 | 24700 | 0 |
| 197 | 20240809 | 152300 | 9548242450 | 24700 | 24700 | 24700 | 24700 | 0 |
| 198 | 20240809 | 152200 | 9548242450 | 24700 | 24700 | 24700 | 24700 | 0 |
| 199 | 20240809 | 152100 | 9548242450 | 24700 | 24700 | 24700 | 24700 | 0 |
| 200 | 20240809 | 152000 | 9548242450 | 24700 | 24700 | 24700 | 24700 | 0 |
| 201 | 20240809 | 151900 | 9548242450 | 24700 | 24700 | 24700 | 24650 | 841 |
| 202 | 20240809 | 151800 | 9527470050 | 24700 | 24700 | 24700 | 24650 | 1638 |
| 203 | 20240809 | 151700 | 9487021450 | 24700 | 24700 | 24700 | 24650 | 774 |
| 204 | 20240809 | 151600 | 9467909550 | 24700 | 24700 | 24700 | 24650 | 1226 |
| 205 | 20240809 | 151500 | 9437639700 | 24700 | 24700 | 24700 | 24650 | 249 |
| 206 | 20240809 | 151400 | 9431489450 | 24700 | 24700 | 24700 | 24700 | 194 |
| 207 | 20240809 | 151300 | 9426697650 | 24700 | 24700 | 24700 | 24650 | 741 |
| 208 | 20240809 | 151200 | 9408407500 | 24700 | 24650 | 24700 | 24650 | 321 |
| 209 | 20240809 | 151100 | 9400488750 | 24700 | 24700 | 24700 | 24650 | 147 |
| 210 | 20240809 | 151000 | 9396858100 | 24700 | 24650 | 24700 | 24650 | 1176 |
| 211 | 20240809 | 150900 | 9367864750 | 24700 | 24700 | 24700 | 24650 | 1706 |
| 212 | 20240809 | 150800 | 9325740350 | 24700 | 24700 | 24700 | 24700 | 542 |
| 213 | 20240809 | 150700 | 9312352950 | 24700 | 24700 | 24700 | 24650 | 363 |
| 214 | 20240809 | 150600 | 9303394500 | 24700 | 24600 | 24700 | 24600 | 742 |
| 215 | 20240809 | 150500 | 9285113800 | 24650 | 24650 | 24650 | 24600 | 763 |
| 216 | 20240809 | 150400 | 9266308900 | 24650 | 24600 | 24650 | 24600 | 572 |
| 217 | 20240809 | 150300 | 9252236300 | 24600 | 24600 | 24600 | 24600 | 704 |
| 218 | 20240809 | 150200 | 9234917900 | 24600 | 24600 | 24650 | 24600 | 460 |
| 219 | 20240809 | 150100 | 9223601500 | 24650 | 24600 | 24650 | 24600 | 559 |
| 220 | 20240809 | 150000 | 9209834650 | 24600 | 24600 | 24650 | 24600 | 165 |
| 221 | 20240809 | 145900 | 9205769550 | 24600 | 24600 | 24650 | 24600 | 298 |
| 222 | 20240809 | 145800 | 9198438100 | 24650 | 24600 | 24650 | 24600 | 366 |
| 223 | 20240809 | 145700 | 9189423900 | 24600 | 24600 | 24600 | 24600 | 225 |
| 224 | 20240809 | 145600 | 9183888900 | 24600 | 24600 | 24650 | 24600 | 237 |
| 225 | 20240809 | 145500 | 9178058150 | 24600 | 24650 | 24650 | 24600 | 1316 |
| 226 | 20240809 | 145400 | 9145634600 | 24650 | 24650 | 24650 | 24650 | 177 |
| 227 | 20240809 | 145300 | 9141271550 | 24650 | 24650 | 24700 | 24650 | 309 |
| 228 | 20240809 | 145200 | 9133648800 | 24650 | 24650 | 24700 | 24650 | 62 |
| 229 | 20240809 | 145100 | 9132120250 | 24650 | 24650 | 24700 | 24650 | 516 |
| 230 | 20240809 | 145000 | 9119397150 | 24700 | 24650 | 24700 | 24650 | 214 |
| 231 | 20240809 | 144900 | 9114122000 | 24650 | 24650 | 24700 | 24650 | 451 |
| 232 | 20240809 | 144800 | 9103004750 | 24650 | 24650 | 24650 | 24600 | 697 |
| 233 | 20240809 | 144700 | 9085832300 | 24650 | 24600 | 24650 | 24600 | 606 |
| 234 | 20240809 | 144600 | 9070900900 | 24650 | 24600 | 24650 | 24600 | 256 |
| 235 | 20240809 | 144500 | 9064598950 | 24650 | 24650 | 24650 | 24600 | 296 |
| 236 | 20240809 | 144400 | 9057303250 | 24600 | 24600 | 24650 | 24600 | 318 |
| 237 | 20240809 | 144300 | 9049474200 | 24600 | 24600 | 24650 | 24600 | 296 |
| 238 | 20240809 | 144200 | 9042189600 | 24600 | 24600 | 24650 | 24600 | 165 |
| 239 | 20240809 | 144100 | 9038125600 | 24600 | 24650 | 24650 | 24600 | 249 |
| 240 | 20240809 | 144000 | 9031994850 | 24600 | 24650 | 24650 | 24600 | 216 |
| 241 | 20240809 | 143900 | 9026680300 | 24600 | 24600 | 24650 | 24600 | 472 |
| 242 | 20240809 | 143800 | 9015062850 | 24600 | 24650 | 24650 | 24600 | 217 |
| 243 | 20240809 | 143700 | 9009714400 | 24600 | 24650 | 24650 | 24600 | 301 |
| 244 | 20240809 | 143600 | 9002309550 | 24600 | 24650 | 24650 | 24600 | 484 |
| 245 | 20240809 | 143500 | 8990398150 | 24650 | 24650 | 24700 | 24600 | 253 |
| 246 | 20240809 | 143400 | 8984162150 | 24700 | 24650 | 24700 | 24600 | 460 |
| 247 | 20240809 | 143300 | 8972814450 | 24650 | 24650 | 24650 | 24600 | 579 |
| 248 | 20240809 | 143200 | 8958548900 | 24650 | 24550 | 24650 | 24550 | 808 |
| 249 | 20240809 | 143100 | 8938678000 | 24600 | 24550 | 24600 | 24550 | 178 |
| 250 | 20240809 | 143000 | 8934301700 | 24550 | 24550 | 24550 | 24500 | 586 |
| 251 | 20240809 | 142900 | 8919915500 | 24500 | 24500 | 24550 | 24500 | 484 |
| 252 | 20240809 | 142800 | 8908052350 | 24500 | 24500 | 24500 | 24500 | 133 |
| 253 | 20240809 | 142700 | 8904793850 | 24500 | 24500 | 24550 | 24500 | 237 |
| 254 | 20240809 | 142600 | 8898978800 | 24500 | 24500 | 24550 | 24500 | 743 |
| 255 | 20240809 | 142500 | 8880753800 | 24500 | 24550 | 24550 | 24500 | 609 |
| 256 | 20240809 | 142400 | 8865810850 | 24500 | 24500 | 24500 | 24500 | 808 |
| 257 | 20240809 | 142300 | 8846014850 | 24450 | 24500 | 24500 | 24450 | 199 |
| 258 | 20240809 | 142200 | 8841149050 | 24500 | 24500 | 24500 | 24450 | 310 |
| 259 | 20240809 | 142100 | 8833569400 | 24500 | 24500 | 24500 | 24450 | 473 |
| 260 | 20240809 | 142000 | 8821988150 | 24500 | 24450 | 24500 | 24450 | 950 |
| 261 | 20240809 | 141900 | 8798713750 | 24450 | 24450 | 24500 | 24450 | 431 |
| 262 | 20240809 | 141800 | 8788167450 | 24450 | 24450 | 24450 | 24400 | 674 |
| 263 | 20240809 | 141700 | 8771698750 | 24450 | 24400 | 24450 | 24400 | 105 |
| 264 | 20240809 | 141600 | 8769132350 | 24400 | 24450 | 24450 | 24400 | 897 |
| 265 | 20240809 | 141500 | 8747206500 | 24450 | 24450 | 24450 | 24450 | 275 |
| 266 | 20240809 | 141400 | 8740482750 | 24450 | 24450 | 24450 | 24450 | 1823 |
| 267 | 20240809 | 141300 | 8695910400 | 24450 | 24500 | 24500 | 24450 | 438 |
| 268 | 20240809 | 141200 | 8685190000 | 24500 | 24500 | 24500 | 24450 | 725 |
| 269 | 20240809 | 141100 | 8667455000 | 24500 | 24450 | 24500 | 24450 | 660 |
| 270 | 20240809 | 141000 | 8651313200 | 24450 | 24450 | 24500 | 24450 | 656 |
| 271 | 20240809 | 140900 | 8635270700 | 24450 | 24500 | 24500 | 24450 | 737 |
| 272 | 20240809 | 140800 | 8617231500 | 24450 | 24450 | 24500 | 24400 | 1712 |
| 273 | 20240809 | 140700 | 8575372550 | 24400 | 24450 | 24450 | 24400 | 520 |
| 274 | 20240809 | 140600 | 8562671850 | 24450 | 24450 | 24450 | 24400 | 1798 |
| 275 | 20240809 | 140500 | 8518768550 | 24500 | 24450 | 24500 | 24400 | 1828 |
| 276 | 20240809 | 140400 | 8474075050 | 24450 | 24550 | 24550 | 24450 | 8095 |
| 277 | 20240809 | 140300 | 8275682700 | 24550 | 24550 | 24550 | 24550 | 805 |
| 278 | 20240809 | 140200 | 8255919950 | 24550 | 24600 | 24600 | 24550 | 326 |
| 279 | 20240809 | 140100 | 8247914750 | 24600 | 24600 | 24650 | 24550 | 1107 |
| 280 | 20240809 | 140000 | 8220698250 | 24600 | 24650 | 24650 | 24600 | 1485 |
| 281 | 20240809 | 135900 | 8184162400 | 24650 | 24700 | 24700 | 24650 | 5231 |
| 282 | 20240809 | 135800 | 8055054600 | 24700 | 24700 | 24750 | 24700 | 757 |
| 283 | 20240809 | 135700 | 8036346800 | 24750 | 24700 | 24750 | 24700 | 415 |
| 284 | 20240809 | 135600 | 8026092600 | 24700 | 24700 | 24750 | 24700 | 561 |
| 285 | 20240809 | 135500 | 8012227950 | 24700 | 24750 | 24750 | 24700 | 260 |
| 286 | 20240809 | 135400 | 8005797650 | 24700 | 24750 | 24750 | 24700 | 336 |
| 287 | 20240809 | 135300 | 7997489350 | 24750 | 24750 | 24750 | 24700 | 420 |
| 288 | 20240809 | 135200 | 7987105700 | 24700 | 24700 | 24750 | 24700 | 1275 |
| 289 | 20240809 | 135100 | 7955611150 | 24700 | 24700 | 24750 | 24700 | 175 |
| 290 | 20240809 | 135000 | 7951287150 | 24700 | 24750 | 24750 | 24700 | 499 |
| 291 | 20240809 | 134900 | 7938945100 | 24750 | 24750 | 24800 | 24750 | 343 |
| 292 | 20240809 | 134800 | 7930454450 | 24800 | 24750 | 24800 | 24750 | 247 |
| 293 | 20240809 | 134700 | 7924341150 | 24750 | 24750 | 24800 | 24750 | 399 |
| 294 | 20240809 | 134600 | 7914459100 | 24750 | 24750 | 24750 | 24700 | 632 |
| 295 | 20240809 | 134500 | 7898823000 | 24750 | 24700 | 24750 | 24700 | 528 |
| 296 | 20240809 | 134400 | 7885759450 | 24700 | 24700 | 24750 | 24700 | 308 |
| 297 | 20240809 | 134300 | 7878145950 | 24700 | 24750 | 24750 | 24700 | 2881 |
| 298 | 20240809 | 134200 | 7806846250 | 24750 | 24750 | 24800 | 24750 | 571 |
| 299 | 20240809 | 134100 | 7792708350 | 24750 | 24750 | 24800 | 24750 | 43 |
| 300 | 20240809 | 134000 | 7791643750 | 24750 | 24750 | 24750 | 24750 | 196 |
| 301 | 20240809 | 133900 | 7786792750 | 24800 | 24800 | 24800 | 24750 | 473 |
| 302 | 20240809 | 133800 | 7775062800 | 24800 | 24800 | 24850 | 24800 | 322 |
| 303 | 20240809 | 133700 | 7767077050 | 24800 | 24850 | 24850 | 24800 | 269 |
| 304 | 20240809 | 133600 | 7760399800 | 24800 | 24750 | 24800 | 24750 | 892 |
| 305 | 20240809 | 133500 | 7738286100 | 24800 | 24800 | 24800 | 24750 | 1071 |
| 306 | 20240809 | 133400 | 7711741650 | 24750 | 24750 | 24800 | 24750 | 409 |
| 307 | 20240809 | 133300 | 7701613650 | 24750 | 24800 | 24800 | 24750 | 449 |
| 308 | 20240809 | 133200 | 7690493850 | 24750 | 24800 | 24800 | 24750 | 339 |
| 309 | 20240809 | 133100 | 7682100200 | 24750 | 24750 | 24800 | 24750 | 449 |
| 310 | 20240809 | 133000 | 7670977550 | 24800 | 24750 | 24800 | 24750 | 63 |
| 311 | 20240809 | 132900 | 7669417700 | 24750 | 24750 | 24800 | 24750 | 442 |
| 312 | 20240809 | 132800 | 7658473750 | 24750 | 24750 | 24750 | 24750 | 248 |
| 313 | 20240809 | 132700 | 7652335750 | 24800 | 24750 | 24800 | 24750 | 344 |
| 314 | 20240809 | 132600 | 7643807150 | 24750 | 24800 | 24800 | 24750 | 527 |
| 315 | 20240809 | 132500 | 7630753100 | 24800 | 24800 | 24800 | 24750 | 342 |
| 316 | 20240809 | 132400 | 7622284400 | 24800 | 24800 | 24800 | 24750 | 355 |
| 317 | 20240809 | 132300 | 7613489650 | 24750 | 24750 | 24800 | 24750 | 129 |
| 318 | 20240809 | 132200 | 7610296300 | 24750 | 24750 | 24800 | 24750 | 430 |
| 319 | 20240809 | 132100 | 7599648400 | 24750 | 24750 | 24750 | 24750 | 141 |
| 320 | 20240809 | 132000 | 7596158650 | 24800 | 24750 | 24800 | 24750 | 260 |
| 321 | 20240809 | 131900 | 7589714150 | 24750 | 24800 | 24800 | 24750 | 709 |
| 322 | 20240809 | 131800 | 7572157250 | 24800 | 24800 | 24800 | 24750 | 622 |
| 323 | 20240809 | 131700 | 7556740550 | 24800 | 24750 | 24800 | 24750 | 339 |
| 324 | 20240809 | 131600 | 7548342550 | 24750 | 24750 | 24800 | 24750 | 167 |
| 325 | 20240809 | 131500 | 7544209250 | 24750 | 24800 | 24800 | 24750 | 527 |
| 326 | 20240809 | 131400 | 7531159100 | 24750 | 24800 | 24800 | 24750 | 252 |
| 327 | 20240809 | 131300 | 7524918550 | 24750 | 24750 | 24800 | 24750 | 333 |
| 328 | 20240809 | 131200 | 7516664500 | 24750 | 24750 | 24800 | 24750 | 694 |
| 329 | 20240809 | 131100 | 7499484350 | 24750 | 24750 | 24750 | 24750 | 542 |
| 330 | 20240809 | 131000 | 7486069850 | 24750 | 24700 | 24750 | 24700 | 3346 |
| 331 | 20240809 | 130900 | 7403272500 | 24700 | 24750 | 24750 | 24700 | 499 |
| 332 | 20240809 | 130800 | 7390923400 | 24750 | 24750 | 24750 | 24700 | 449 |
| 333 | 20240809 | 130700 | 7379811250 | 24800 | 24800 | 24800 | 24750 | 138 |
| 334 | 20240809 | 130600 | 7376395500 | 24700 | 24750 | 24750 | 24700 | 937 |
| 335 | 20240809 | 130500 | 7353205300 | 24750 | 24750 | 24800 | 24750 | 57 |
| 336 | 20240809 | 130400 | 7351794050 | 24750 | 24750 | 24750 | 24750 | 4684 |
| 337 | 20240809 | 130300 | 7235865050 | 24750 | 24800 | 24800 | 24750 | 237 |
| 338 | 20240809 | 130200 | 7229998900 | 24800 | 24800 | 24850 | 24800 | 374 |
| 339 | 20240809 | 130100 | 7220715800 | 24800 | 24800 | 24800 | 24750 | 220 |
| 340 | 20240809 | 130000 | 7215260350 | 24800 | 24750 | 24800 | 24750 | 682 |
| 341 | 20240809 | 125900 | 7198360200 | 24750 | 24750 | 24800 | 24750 | 290 |
| 342 | 20240809 | 125800 | 7191181000 | 24750 | 24750 | 24800 | 24750 | 241 |
| 343 | 20240809 | 125700 | 7185211400 | 24750 | 24750 | 24750 | 24750 | 252 |
| 344 | 20240809 | 125600 | 7178974400 | 24750 | 24800 | 24800 | 24700 | 381 |
| 345 | 20240809 | 125500 | 7169547350 | 24750 | 24800 | 24800 | 24750 | 327 |
| 346 | 20240809 | 125400 | 7161446400 | 24800 | 24850 | 24850 | 24800 | 732 |
| 347 | 20240809 | 125300 | 7143292750 | 24800 | 24800 | 24800 | 24800 | 298 |
| 348 | 20240809 | 125200 | 7135902350 | 24800 | 24800 | 24850 | 24750 | 2033 |
| 349 | 20240809 | 125100 | 7085543250 | 24800 | 24800 | 24800 | 24800 | 305 |
| 350 | 20240809 | 125000 | 7077979250 | 24800 | 24800 | 24800 | 24800 | 225 |
| 351 | 20240809 | 124900 | 7072399250 | 24800 | 24800 | 24800 | 24800 | 619 |
| 352 | 20240809 | 124800 | 7057048050 | 24800 | 24850 | 24850 | 24800 | 145 |
| 353 | 20240809 | 124700 | 7053452000 | 24800 | 24800 | 24850 | 24800 | 277 |
| 354 | 20240809 | 124600 | 7046582200 | 24800 | 24850 | 24900 | 24800 | 571 |
| 355 | 20240809 | 124500 | 7032391900 | 24900 | 24850 | 24900 | 24800 | 327 |
| 356 | 20240809 | 124400 | 7024267550 | 24900 | 24850 | 24900 | 24800 | 539 |
| 357 | 20240809 | 124300 | 7010880050 | 24800 | 24850 | 24850 | 24800 | 461 |
| 358 | 20240809 | 124200 | 6999438400 | 24800 | 24850 | 24850 | 24800 | 607 |
| 359 | 20240809 | 124100 | 6984382550 | 24850 | 24850 | 24900 | 24800 | 316 |
| 360 | 20240809 | 124000 | 6976530400 | 24850 | 24850 | 24900 | 24850 | 334 |
| 361 | 20240809 | 123900 | 6968230300 | 24850 | 24750 | 24850 | 24750 | 455 |
| 362 | 20240809 | 123800 | 6956960150 | 24750 | 24850 | 24850 | 24750 | 317 |
| 363 | 20240809 | 123700 | 6949102950 | 24800 | 24800 | 24800 | 24750 | 228 |
| 364 | 20240809 | 123600 | 6943449550 | 24800 | 24750 | 24900 | 24750 | 351 |
| 365 | 20240809 | 123500 | 6934753000 | 24750 | 24800 | 24800 | 24750 | 677 |
| 366 | 20240809 | 123400 | 6917978300 | 24800 | 24850 | 24900 | 24800 | 841 |
| 367 | 20240809 | 123300 | 6897094300 | 24850 | 24850 | 24850 | 24800 | 414 |
| 368 | 20240809 | 123200 | 6886814200 | 24800 | 24750 | 24800 | 24750 | 689 |
| 369 | 20240809 | 123100 | 6869753000 | 24750 | 24800 | 24800 | 24750 | 343 |
| 370 | 20240809 | 123000 | 6861260750 | 24750 | 24800 | 24800 | 24750 | 146 |
| 371 | 20240809 | 122900 | 6857647200 | 24750 | 24800 | 24800 | 24750 | 1730 |
| 372 | 20240809 | 122800 | 6814775850 | 24800 | 24850 | 24850 | 24800 | 597 |
| 373 | 20240809 | 122700 | 6799959700 | 24850 | 24800 | 24850 | 24800 | 524 |
| 374 | 20240809 | 122600 | 6786949450 | 24800 | 24800 | 24850 | 24800 | 455 |
| 375 | 20240809 | 122500 | 6775654750 | 24800 | 24800 | 24850 | 24800 | 352 |
| 376 | 20240809 | 122400 | 6766920650 | 24850 | 24800 | 24850 | 24800 | 305 |
| 377 | 20240809 | 122300 | 6759356450 | 24850 | 24900 | 24900 | 24800 | 571 |
| 378 | 20240809 | 122200 | 6745171500 | 24850 | 24850 | 24900 | 24850 | 303 |
| 379 | 20240809 | 122100 | 6737641800 | 24850 | 24850 | 24850 | 24850 | 544 |
| 380 | 20240809 | 122000 | 6724123400 | 24850 | 24900 | 24900 | 24850 | 119 |
| 381 | 20240809 | 121900 | 6721166100 | 24850 | 24850 | 24850 | 24850 | 243 |
| 382 | 20240809 | 121800 | 6715127550 | 24850 | 24900 | 24900 | 24850 | 486 |
| 383 | 20240809 | 121700 | 6703046250 | 24850 | 24850 | 24850 | 24850 | 186 |
| 384 | 20240809 | 121600 | 6698424150 | 24850 | 24850 | 24850 | 24850 | 289 |
| 385 | 20240809 | 121500 | 6691242500 | 24850 | 24850 | 24850 | 24800 | 493 |
| 386 | 20240809 | 121400 | 6678996000 | 24850 | 24800 | 24850 | 24800 | 247 |
| 387 | 20240809 | 121300 | 6672866700 | 24800 | 24850 | 24850 | 24800 | 1033 |
| 388 | 20240809 | 121200 | 6647211350 | 24850 | 24850 | 24850 | 24850 | 210 |
| 389 | 20240809 | 121100 | 6641992850 | 24850 | 24850 | 24900 | 24850 | 770 |
| 390 | 20240809 | 121000 | 6622857850 | 24850 | 24900 | 24900 | 24850 | 230 |
| 391 | 20240809 | 120900 | 6617141900 | 24950 | 24900 | 24950 | 24850 | 446 |
| 392 | 20240809 | 120800 | 6606046750 | 24850 | 24900 | 24950 | 24850 | 2450 |
| 393 | 20240809 | 120700 | 6545093000 | 24900 | 24900 | 24900 | 24900 | 3119 |
| 394 | 20240809 | 120600 | 6467429900 | 24900 | 24850 | 24900 | 24850 | 2529 |
| 395 | 20240809 | 120500 | 6404473600 | 24900 | 24850 | 24900 | 24850 | 361 |
| 396 | 20240809 | 120400 | 6395495400 | 24850 | 24850 | 24850 | 24850 | 309 |
| 397 | 20240809 | 120300 | 6387816750 | 24850 | 24900 | 24900 | 24850 | 1010 |
| 398 | 20240809 | 120200 | 6362710050 | 24850 | 24850 | 24900 | 24850 | 552 |
| 399 | 20240809 | 120100 | 6348987000 | 24850 | 24900 | 24900 | 24850 | 312 |
| 400 | 20240809 | 120000 | 6341224750 | 24850 | 24900 | 24900 | 24850 | 395 |
| 401 | 20240809 | 115900 | 6331400200 | 24850 | 24850 | 24850 | 24850 | 484 |
| 402 | 20240809 | 115800 | 6319372800 | 24850 | 24800 | 24850 | 24800 | 175 |
| 403 | 20240809 | 115700 | 6315026850 | 24800 | 24850 | 24850 | 24800 | 338 |
| 404 | 20240809 | 115600 | 6306633550 | 24850 | 24850 | 24850 | 24850 | 431 |
| 405 | 20240809 | 115500 | 6295923200 | 24850 | 24850 | 24850 | 24850 | 277 |
| 406 | 20240809 | 115400 | 6289039750 | 24850 | 24850 | 24850 | 24850 | 189 |
| 407 | 20240809 | 115300 | 6284343100 | 24850 | 24850 | 24900 | 24850 | 395 |
| 408 | 20240809 | 115200 | 6274523400 | 24850 | 24850 | 24900 | 24800 | 576 |
| 409 | 20240809 | 115100 | 6260208850 | 24850 | 24850 | 24900 | 24850 | 303 |
| 410 | 20240809 | 115000 | 6252673950 | 24850 | 24800 | 24850 | 24800 | 252 |
| 411 | 20240809 | 114900 | 6246414550 | 24800 | 24800 | 24850 | 24800 | 513 |
| 412 | 20240809 | 114800 | 6233688600 | 24800 | 24800 | 24850 | 24800 | 349 |
| 413 | 20240809 | 114700 | 6225027100 | 24800 | 24800 | 24850 | 24800 | 680 |
| 414 | 20240809 | 114600 | 6208158150 | 24800 | 24800 | 24800 | 24800 | 903 |
| 415 | 20240809 | 114500 | 6185763750 | 24800 | 24850 | 24850 | 24800 | 774 |
| 416 | 20240809 | 114400 | 6166532900 | 24850 | 24850 | 24900 | 24850 | 1006 |
| 417 | 20240809 | 114300 | 6141527350 | 24900 | 24900 | 24900 | 24850 | 253 |
| 418 | 20240809 | 114200 | 6135230950 | 24850 | 24850 | 24900 | 24850 | 612 |
| 419 | 20240809 | 114100 | 6120016050 | 24850 | 24850 | 24850 | 24850 | 503 |
| 420 | 20240809 | 114000 | 6107516500 | 24850 | 24900 | 24900 | 24850 | 75 |
| 421 | 20240809 | 113900 | 6105652500 | 24850 | 24850 | 24900 | 24850 | 674 |
| 422 | 20240809 | 113800 | 6088903000 | 24850 | 24850 | 24900 | 24850 | 384 |
| 423 | 20240809 | 113700 | 6079356600 | 24900 | 24900 | 24900 | 24850 | 682 |
| 424 | 20240809 | 113600 | 6062390800 | 24900 | 24950 | 24950 | 24850 | 210 |
| 425 | 20240809 | 113500 | 6057159700 | 24950 | 24850 | 24950 | 24850 | 721 |
| 426 | 20240809 | 113400 | 6039213050 | 24900 | 24900 | 24900 | 24850 | 625 |
| 427 | 20240809 | 113300 | 6023661450 | 24900 | 24900 | 24900 | 24850 | 268 |
| 428 | 20240809 | 113200 | 6016996600 | 24850 | 24850 | 24900 | 24850 | 481 |
| 429 | 20240809 | 113100 | 6005036200 | 24850 | 24900 | 24900 | 24850 | 262 |
| 430 | 20240809 | 113000 | 5998521300 | 24850 | 24900 | 24900 | 24850 | 1034 |
| 431 | 20240809 | 112900 | 5972774750 | 24900 | 24900 | 24950 | 24900 | 823 |
| 432 | 20240809 | 112800 | 5952278950 | 24850 | 24850 | 24850 | 24850 | 230 |
| 433 | 20240809 | 112700 | 5946563450 | 24850 | 24900 | 24900 | 24850 | 374 |
| 434 | 20240809 | 112600 | 5937265350 | 24900 | 24900 | 24900 | 24850 | 554 |
| 435 | 20240809 | 112500 | 5923471300 | 24900 | 24900 | 24900 | 24900 | 830 |
| 436 | 20240809 | 112400 | 5902804300 | 24900 | 24900 | 24900 | 24900 | 266 |
| 437 | 20240809 | 112300 | 5896180900 | 24900 | 24950 | 24950 | 24900 | 145 |
| 438 | 20240809 | 112200 | 5892569000 | 24900 | 24950 | 24950 | 24900 | 632 |
| 439 | 20240809 | 112100 | 5876802850 | 24950 | 25000 | 25000 | 24950 | 13 |
| 440 | 20240809 | 112000 | 5876478450 | 24950 | 25000 | 25000 | 24950 | 388 |
| 441 | 20240809 | 111900 | 5866797750 | 24950 | 24950 | 24950 | 24950 | 606 |
| 442 | 20240809 | 111800 | 5851678050 | 24950 | 24950 | 24950 | 24950 | 201 |
| 443 | 20240809 | 111700 | 5846663100 | 24950 | 24950 | 25000 | 24950 | 308 |
| 444 | 20240809 | 111600 | 5838977200 | 24950 | 24950 | 25000 | 24950 | 216 |
| 445 | 20240809 | 111500 | 5833580500 | 25000 | 25000 | 25000 | 24950 | 348 |
| 446 | 20240809 | 111400 | 5824893300 | 24950 | 24950 | 24950 | 24950 | 82 |
| 447 | 20240809 | 111300 | 5822847400 | 24950 | 24950 | 25000 | 24950 | 117 |
| 448 | 20240809 | 111200 | 5819927900 | 24950 | 25000 | 25000 | 24950 | 806 |
| 449 | 20240809 | 111100 | 5799785500 | 24950 | 24950 | 24950 | 24950 | 234 |
| 450 | 20240809 | 111000 | 5793947200 | 24950 | 24950 | 24950 | 24900 | 1873 |
| 451 | 20240809 | 110900 | 5747220750 | 24900 | 24900 | 24900 | 24900 | 361 |
| 452 | 20240809 | 110800 | 5738231850 | 24900 | 24900 | 24900 | 24900 | 112 |
| 453 | 20240809 | 110700 | 5735443050 | 24900 | 24850 | 24900 | 24850 | 3265 |
| 454 | 20240809 | 110600 | 5654145100 | 24850 | 24900 | 24900 | 24850 | 1274 |
| 455 | 20240809 | 110500 | 5622423600 | 24900 | 24900 | 24950 | 24900 | 389 |
| 456 | 20240809 | 110400 | 5612731050 | 24950 | 24950 | 24950 | 24900 | 82 |
| 457 | 20240809 | 110300 | 5610685950 | 24950 | 24900 | 24950 | 24900 | 181 |
| 458 | 20240809 | 110200 | 5606175100 | 24900 | 24900 | 24950 | 24900 | 307 |
| 459 | 20240809 | 110100 | 5598530750 | 24950 | 24900 | 24950 | 24900 | 97 |
| 460 | 20240809 | 110000 | 5596112900 | 24900 | 24950 | 24950 | 24900 | 1407 |
| 461 | 20240809 | 105900 | 5561020400 | 24950 | 24900 | 24950 | 24900 | 235 |
| 462 | 20240809 | 105800 | 5555165100 | 24900 | 24900 | 24950 | 24900 | 166 |
| 463 | 20240809 | 105700 | 5551031650 | 24900 | 24950 | 24950 | 24900 | 211 |
| 464 | 20240809 | 105600 | 5545772950 | 24950 | 24900 | 24950 | 24900 | 246 |
| 465 | 20240809 | 105500 | 5539646500 | 24950 | 24950 | 24950 | 24900 | 484 |
| 466 | 20240809 | 105400 | 5527584250 | 24950 | 24950 | 25000 | 24900 | 207 |
| 467 | 20240809 | 105300 | 5522420100 | 24900 | 24900 | 25000 | 24900 | 377 |
| 468 | 20240809 | 105200 | 5513012800 | 24900 | 24950 | 25000 | 24900 | 1025 |
| 469 | 20240809 | 105100 | 5487464050 | 24950 | 24950 | 24950 | 24950 | 46 |
| 470 | 20240809 | 105000 | 5486316350 | 25000 | 24950 | 25000 | 24950 | 35 |
| 471 | 20240809 | 104900 | 5485442050 | 24950 | 24900 | 24950 | 24900 | 502 |
| 472 | 20240809 | 104800 | 5472937250 | 24900 | 24900 | 24900 | 24900 | 303 |
| 473 | 20240809 | 104700 | 5465392550 | 24900 | 24950 | 24950 | 24900 | 99 |
| 474 | 20240809 | 104600 | 5462923050 | 24900 | 24900 | 24900 | 24900 | 264 |
| 475 | 20240809 | 104500 | 5456349450 | 24900 | 24900 | 24900 | 24900 | 65 |
| 476 | 20240809 | 104400 | 5454730950 | 24900 | 24900 | 24950 | 24900 | 61 |
| 477 | 20240809 | 104300 | 5453211350 | 24900 | 24900 | 24950 | 24900 | 320 |
| 478 | 20240809 | 104200 | 5445243300 | 24900 | 24950 | 24950 | 24900 | 579 |
| 479 | 20240809 | 104100 | 5430818950 | 24950 | 24950 | 24950 | 24900 | 1323 |
| 480 | 20240809 | 104000 | 5397846400 | 24950 | 24950 | 24950 | 24950 | 105 |
| 481 | 20240809 | 103900 | 5395226650 | 24950 | 24950 | 24950 | 24950 | 1208 |
| 482 | 20240809 | 103800 | 5365087050 | 24950 | 24950 | 24950 | 24950 | 580 |
| 483 | 20240809 | 103700 | 5350616050 | 24900 | 24850 | 24900 | 24850 | 1290 |
| 484 | 20240809 | 103600 | 5318496800 | 24850 | 24850 | 24900 | 24850 | 1251 |
| 485 | 20240809 | 103500 | 5287370550 | 24850 | 24900 | 24900 | 24850 | 610 |
| 486 | 20240809 | 103400 | 5272209150 | 24850 | 24900 | 24900 | 24850 | 963 |
| 487 | 20240809 | 103300 | 5248232750 | 24900 | 24850 | 24900 | 24850 | 161 |
| 488 | 20240809 | 103200 | 5244229350 | 24850 | 24850 | 24850 | 24850 | 240 |
| 489 | 20240809 | 103100 | 5238265350 | 24850 | 24850 | 24850 | 24850 | 1651 |
| 490 | 20240809 | 103000 | 5197238000 | 24850 | 24950 | 24950 | 24850 | 1266 |
| 491 | 20240809 | 102900 | 5165708400 | 24900 | 24900 | 24950 | 24900 | 886 |
| 492 | 20240809 | 102800 | 5143623450 | 24900 | 24900 | 24950 | 24900 | 69 |
| 493 | 20240809 | 102700 | 5141904400 | 24900 | 24900 | 24950 | 24900 | 177 |
| 494 | 20240809 | 102600 | 5137493100 | 24900 | 24900 | 24950 | 24850 | 495 |
| 495 | 20240809 | 102500 | 5125168850 | 24900 | 24900 | 24900 | 24850 | 425 |
| 496 | 20240809 | 102400 | 5114587000 | 24900 | 24850 | 24900 | 24850 | 435 |
| 497 | 20240809 | 102300 | 5103771800 | 24900 | 24850 | 24900 | 24850 | 209 |
| 498 | 20240809 | 102200 | 5098574400 | 24850 | 24850 | 24850 | 24850 | 162 |
| 499 | 20240809 | 102100 | 5094548700 | 24850 | 24850 | 24850 | 24850 | 460 |
| 500 | 20240809 | 102000 | 5083117700 | 24850 | 24850 | 24850 | 24850 | 446 |
| 501 | 20240809 | 101900 | 5072034600 | 24900 | 24850 | 24900 | 24800 | 290 |
| 502 | 20240809 | 101800 | 5064829550 | 24850 | 24850 | 24850 | 24800 | 133 |
| 503 | 20240809 | 101700 | 5061525200 | 24850 | 24900 | 24900 | 24850 | 679 |
| 504 | 20240809 | 101600 | 5044650900 | 24900 | 24950 | 24950 | 24850 | 717 |
| 505 | 20240809 | 101500 | 5026776450 | 24950 | 24850 | 24950 | 24850 | 403 |
| 506 | 20240809 | 101400 | 5016742000 | 24850 | 24850 | 24850 | 24850 | 2473 |
| 507 | 20240809 | 101300 | 4955287950 | 24850 | 24900 | 24900 | 24850 | 2543 |
| 508 | 20240809 | 101200 | 4892025700 | 24900 | 24950 | 24950 | 24900 | 3904 |
| 509 | 20240809 | 101100 | 4794718500 | 25000 | 24950 | 25000 | 24950 | 6695 |
| 510 | 20240809 | 101000 | 4627349000 | 24950 | 25000 | 25000 | 24950 | 1977 |
| 511 | 20240809 | 100900 | 4577925800 | 25000 | 25050 | 25050 | 25000 | 217 |
| 512 | 20240809 | 100800 | 4572499300 | 25000 | 25000 | 25050 | 24950 | 5163 |
| 513 | 20240809 | 100700 | 4443443200 | 25050 | 25050 | 25050 | 25000 | 252 |
| 514 | 20240809 | 100600 | 4437141350 | 25050 | 25050 | 25050 | 25000 | 430 |
| 515 | 20240809 | 100500 | 4426371600 | 25050 | 25050 | 25050 | 25000 | 818 |
| 516 | 20240809 | 100400 | 4405886000 | 25000 | 25000 | 25050 | 25000 | 2926 |
| 517 | 20240809 | 100300 | 4332716900 | 25050 | 25050 | 25050 | 25000 | 618 |
| 518 | 20240809 | 100200 | 4317259650 | 25100 | 25000 | 25100 | 25000 | 2671 |
| 519 | 20240809 | 100100 | 4250426200 | 25050 | 25050 | 25050 | 25000 | 2163 |
| 520 | 20240809 | 100000 | 4196301650 | 25050 | 25050 | 25100 | 25050 | 520 |
| 521 | 20240809 | 095900 | 4183267050 | 25050 | 25050 | 25050 | 25050 | 1542 |
| 522 | 20240809 | 095800 | 4144639950 | 25050 | 25050 | 25100 | 25050 | 1503 |
| 523 | 20240809 | 095700 | 4106987050 | 25100 | 25150 | 25150 | 25050 | 1410 |
| 524 | 20240809 | 095600 | 4071599050 | 25150 | 25150 | 25150 | 25100 | 2238 |
| 525 | 20240809 | 095500 | 4015317400 | 25100 | 25150 | 25150 | 25100 | 1198 |
| 526 | 20240809 | 095400 | 3985245450 | 25150 | 25200 | 25200 | 25100 | 1327 |
| 527 | 20240809 | 095300 | 3951824900 | 25200 | 25200 | 25250 | 25200 | 1073 |
| 528 | 20240809 | 095200 | 3924777550 | 25200 | 25200 | 25250 | 25150 | 5263 |
| 529 | 20240809 | 095100 | 3792078200 | 25150 | 25150 | 25150 | 25150 | 1712 |
| 530 | 20240809 | 095000 | 3749021400 | 25150 | 25150 | 25200 | 25150 | 206 |
| 531 | 20240809 | 094900 | 3743840400 | 25150 | 25150 | 25200 | 25150 | 1503 |
| 532 | 20240809 | 094800 | 3706030800 | 25150 | 25200 | 25200 | 25150 | 229 |
| 533 | 20240809 | 094700 | 3700269650 | 25200 | 25150 | 25200 | 25150 | 2142 |
| 534 | 20240809 | 094600 | 3646297100 | 25150 | 25100 | 25150 | 25100 | 3042 |
| 535 | 20240809 | 094500 | 3569812350 | 25150 | 25100 | 25150 | 25050 | 1872 |
| 536 | 20240809 | 094400 | 3522848550 | 25100 | 25100 | 25100 | 25050 | 851 |
| 537 | 20240809 | 094300 | 3501504550 | 25100 | 25100 | 25100 | 25050 | 141 |
| 538 | 20240809 | 094200 | 3497970000 | 25050 | 25050 | 25100 | 25050 | 1470 |
| 539 | 20240809 | 094100 | 3461135300 | 25100 | 25050 | 25100 | 25050 | 1277 |
| 540 | 20240809 | 094000 | 3429145150 | 25100 | 25100 | 25100 | 25050 | 232 |
| 541 | 20240809 | 093900 | 3423333300 | 25050 | 25100 | 25150 | 25050 | 1704 |
| 542 | 20240809 | 093800 | 3380581200 | 25100 | 25100 | 25150 | 25100 | 2259 |
| 543 | 20240809 | 093700 | 3323874800 | 25150 | 25050 | 25200 | 25050 | 5503 |
| 544 | 20240809 | 093600 | 3185576350 | 25050 | 25100 | 25100 | 25050 | 1177 |
| 545 | 20240809 | 093500 | 3156092400 | 25100 | 25050 | 25100 | 25000 | 639 |
| 546 | 20240809 | 093400 | 3140093150 | 25050 | 25100 | 25100 | 25050 | 2023 |
| 547 | 20240809 | 093300 | 3089416950 | 25050 | 25050 | 25100 | 25050 | 772 |
| 548 | 20240809 | 093200 | 3070047900 | 25050 | 25100 | 25100 | 25050 | 494 |
| 549 | 20240809 | 093100 | 3057650100 | 25050 | 25050 | 25100 | 25050 | 3122 |
| 550 | 20240809 | 093000 | 2979318600 | 25050 | 25000 | 25050 | 25000 | 2618 |
| 551 | 20240809 | 092900 | 2913861200 | 25000 | 25000 | 25000 | 25000 | 1481 |
| 552 | 20240809 | 092800 | 2876836200 | 25000 | 25050 | 25050 | 25000 | 579 |
| 553 | 20240809 | 092700 | 2862339600 | 25050 | 25050 | 25100 | 25050 | 1197 |
| 554 | 20240809 | 092600 | 2832354600 | 25050 | 25050 | 25100 | 25050 | 1101 |
| 555 | 20240809 | 092500 | 2804750500 | 25100 | 25050 | 25100 | 25050 | 397 |
| 556 | 20240809 | 092400 | 2794791350 | 25050 | 25100 | 25100 | 25000 | 4995 |
| 557 | 20240809 | 092300 | 2669690750 | 25050 | 25100 | 25150 | 25050 | 845 |
| 558 | 20240809 | 092200 | 2648479100 | 25100 | 25100 | 25150 | 25050 | 3744 |
| 559 | 20240809 | 092100 | 2554504450 | 25100 | 25100 | 25150 | 25050 | 987 |
| 560 | 20240809 | 092000 | 2529737100 | 25100 | 25200 | 25200 | 25050 | 876 |
| 561 | 20240809 | 091900 | 2507735500 | 25150 | 25000 | 25200 | 25000 | 11374 |
| 562 | 20240809 | 091800 | 2221880100 | 25050 | 25000 | 25050 | 25000 | 402 |
| 563 | 20240809 | 091700 | 2211829050 | 24950 | 25000 | 25000 | 24950 | 963 |
| 564 | 20240809 | 091600 | 2187761150 | 25000 | 25050 | 25050 | 25000 | 1032 |
| 565 | 20240809 | 091500 | 2161960950 | 25050 | 25050 | 25100 | 25050 | 787 |
| 566 | 20240809 | 091400 | 2142240250 | 25050 | 25000 | 25100 | 24900 | 10960 |
| 567 | 20240809 | 091300 | 1867959000 | 25000 | 25000 | 25100 | 25000 | 2608 |
| 568 | 20240809 | 091200 | 1802626750 | 25000 | 24900 | 25050 | 24900 | 3841 |
| 569 | 20240809 | 091100 | 1706635450 | 24900 | 24950 | 24950 | 24900 | 692 |
| 570 | 20240809 | 091000 | 1689404000 | 24950 | 25000 | 25000 | 24950 | 898 |
| 571 | 20240809 | 090900 | 1666989600 | 25000 | 25100 | 25100 | 25000 | 1151 |
| 572 | 20240809 | 090800 | 1638130500 | 25050 | 24950 | 25050 | 24900 | 4525 |
| 573 | 20240809 | 090700 | 1525110350 | 24900 | 25000 | 25000 | 24850 | 1452 |
| 574 | 20240809 | 090600 | 1488937150 | 24950 | 25050 | 25050 | 24900 | 5268 |
| 575 | 20240809 | 090500 | 1357267300 | 25100 | 25100 | 25100 | 25050 | 3459 |
| 576 | 20240809 | 090400 | 1270479650 | 25050 | 25000 | 25100 | 25000 | 6132 |
| 577 | 20240809 | 090300 | 1116743750 | 25100 | 25100 | 25250 | 25000 | 9388 |
| 578 | 20240809 | 090200 | 880712450 | 25150 | 24850 | 25150 | 24850 | 10257 |
| 579 | 20240809 | 090100 | 624082250 | 24850 | 24850 | 25050 | 24850 | 13917 |
| 580 | 20240809 | 090000 | 277057900 | 24900 | 24700 | 24900 | 24700 | 11153 |