31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240812 | 183800 | 5369177850 | 24750 | 24750 | 24750 | 24750 | 3550 |
| 3 | 20240812 | 183700 | 5369177850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 4 | 20240812 | 183600 | 5369177850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 5 | 20240812 | 183500 | 5369177850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 6 | 20240812 | 183400 | 5369177850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 7 | 20240812 | 183300 | 5369177850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 8 | 20240812 | 183200 | 5369177850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 9 | 20240812 | 183100 | 5369177850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 10 | 20240812 | 183000 | 5369177850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 11 | 20240812 | 182900 | 5369177850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 12 | 20240812 | 182800 | 5369177850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 13 | 20240812 | 182700 | 5369177850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 14 | 20240812 | 182600 | 5369177850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 15 | 20240812 | 182500 | 5369177850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 16 | 20240812 | 182400 | 5369177850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 17 | 20240812 | 182300 | 5369177850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 18 | 20240812 | 182200 | 5369177850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 19 | 20240812 | 182100 | 5369177850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 20 | 20240812 | 182000 | 5369177850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 21 | 20240812 | 181900 | 5369177850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 22 | 20240812 | 181800 | 5369177850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 23 | 20240812 | 181700 | 5369177850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 24 | 20240812 | 181600 | 5369177850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 25 | 20240812 | 181500 | 5369177850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 26 | 20240812 | 181400 | 5369177850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 27 | 20240812 | 181300 | 5369177850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 28 | 20240812 | 181200 | 5369177850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 29 | 20240812 | 181100 | 5369177850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 30 | 20240812 | 181000 | 5369177850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 31 | 20240812 | 180900 | 5369177850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 32 | 20240812 | 180800 | 5369177850 | 24750 | 24750 | 24750 | 24750 | 3550 |
| 33 | 20240812 | 180700 | 5369177850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 34 | 20240812 | 180600 | 5369177850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 35 | 20240812 | 180500 | 5369177850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 36 | 20240812 | 180400 | 5369177850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 37 | 20240812 | 180300 | 5369177850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 38 | 20240812 | 180200 | 5369177850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 39 | 20240812 | 180100 | 5369177850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 40 | 20240812 | 180000 | 5369177850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 41 | 20240812 | 175900 | 5369177850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 42 | 20240812 | 175800 | 5369177850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 43 | 20240812 | 175700 | 5369177850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 44 | 20240812 | 175600 | 5369177850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 45 | 20240812 | 175500 | 5369177850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 46 | 20240812 | 175400 | 5369177850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 47 | 20240812 | 175300 | 5369177850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 48 | 20240812 | 175200 | 5369177850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 49 | 20240812 | 175100 | 5369177850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 50 | 20240812 | 175000 | 5369177850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 51 | 20240812 | 174900 | 5369177850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 52 | 20240812 | 174800 | 5369177850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 53 | 20240812 | 174700 | 5369177850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 54 | 20240812 | 174600 | 5369177850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 55 | 20240812 | 174500 | 5369177850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 56 | 20240812 | 174400 | 5369177850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 57 | 20240812 | 174300 | 5369177850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 58 | 20240812 | 174200 | 5369177850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 59 | 20240812 | 174100 | 5369177850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 60 | 20240812 | 174000 | 5369177850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 61 | 20240812 | 173900 | 5369177850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 62 | 20240812 | 173800 | 5369177850 | 24750 | 24750 | 24750 | 24750 | 3550 |
| 63 | 20240812 | 173700 | 5369177850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 64 | 20240812 | 173600 | 5369177850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 65 | 20240812 | 173500 | 5369177850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 66 | 20240812 | 173400 | 5369177850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 67 | 20240812 | 173300 | 5369177850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 68 | 20240812 | 173200 | 5369177850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 69 | 20240812 | 173100 | 5369177850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 70 | 20240812 | 173000 | 5369177850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 71 | 20240812 | 172900 | 5369177850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 72 | 20240812 | 172800 | 5369177850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 73 | 20240812 | 172700 | 5369177850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 74 | 20240812 | 172600 | 5369177850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 75 | 20240812 | 172500 | 5369177850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 76 | 20240812 | 172400 | 5369177850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 77 | 20240812 | 172300 | 5369177850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 78 | 20240812 | 172200 | 5369177850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 79 | 20240812 | 172100 | 5369177850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 80 | 20240812 | 172000 | 5369177850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 81 | 20240812 | 171900 | 5369177850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 82 | 20240812 | 171800 | 5369177850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 83 | 20240812 | 171700 | 5369177850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 84 | 20240812 | 171600 | 5369177850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 85 | 20240812 | 171500 | 5369177850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 86 | 20240812 | 171400 | 5369177850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 87 | 20240812 | 171300 | 5369177850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 88 | 20240812 | 171200 | 5369177850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 89 | 20240812 | 171100 | 5369177850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 90 | 20240812 | 171000 | 5369177850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 91 | 20240812 | 170900 | 5369177850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 92 | 20240812 | 170800 | 5369177850 | 24750 | 24750 | 24750 | 24750 | 3550 |
| 93 | 20240812 | 170700 | 5369177850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 94 | 20240812 | 170600 | 5369177850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 95 | 20240812 | 170500 | 5369177850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 96 | 20240812 | 170400 | 5369177850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 97 | 20240812 | 170300 | 5369177850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 98 | 20240812 | 170200 | 5369177850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 99 | 20240812 | 170100 | 5369177850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 100 | 20240812 | 170000 | 5369177850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 101 | 20240812 | 165900 | 5369177850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 102 | 20240812 | 165800 | 5369177850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 103 | 20240812 | 165700 | 5369177850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 104 | 20240812 | 165600 | 5369177850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 105 | 20240812 | 165500 | 5369177850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 106 | 20240812 | 165400 | 5369177850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 107 | 20240812 | 165300 | 5369177850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 108 | 20240812 | 165200 | 5369177850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 109 | 20240812 | 165100 | 5369177850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 110 | 20240812 | 165000 | 5369177850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 111 | 20240812 | 164900 | 5369177850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 112 | 20240812 | 164800 | 5369177850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 113 | 20240812 | 164700 | 5369177850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 114 | 20240812 | 164600 | 5369177850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 115 | 20240812 | 164500 | 5369177850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 116 | 20240812 | 164400 | 5369177850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 117 | 20240812 | 164300 | 5369177850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 118 | 20240812 | 164200 | 5369177850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 119 | 20240812 | 164100 | 5369177850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 120 | 20240812 | 164000 | 5369177850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 121 | 20240812 | 163900 | 5369177850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 122 | 20240812 | 163800 | 5369177850 | 24750 | 24750 | 24750 | 24750 | 3550 |
| 123 | 20240812 | 163700 | 5369177850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 124 | 20240812 | 163600 | 5369177850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 125 | 20240812 | 163500 | 5369177850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 126 | 20240812 | 163400 | 5369177850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 127 | 20240812 | 163300 | 5369177850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 128 | 20240812 | 163200 | 5369177850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 129 | 20240812 | 163100 | 5369177850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 130 | 20240812 | 163000 | 5369177850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 131 | 20240812 | 162900 | 5369177850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 132 | 20240812 | 162800 | 5369177850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 133 | 20240812 | 162700 | 5369177850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 134 | 20240812 | 162600 | 5369177850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 135 | 20240812 | 162500 | 5369177850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 136 | 20240812 | 162400 | 5369177850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 137 | 20240812 | 162300 | 5369177850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 138 | 20240812 | 162200 | 5369177850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 139 | 20240812 | 162100 | 5369177850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 140 | 20240812 | 162000 | 5369177850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 141 | 20240812 | 161900 | 5369177850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 142 | 20240812 | 161800 | 5369177850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 143 | 20240812 | 161700 | 5369177850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 144 | 20240812 | 161600 | 5369177850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 145 | 20240812 | 161500 | 5369177850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 146 | 20240812 | 161400 | 5369177850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 147 | 20240812 | 161300 | 5369177850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 148 | 20240812 | 161200 | 5369177850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 149 | 20240812 | 161100 | 5369177850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 150 | 20240812 | 161000 | 5369177850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 151 | 20240812 | 160900 | 5369177850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 152 | 20240812 | 160800 | 5369177850 | 24750 | 24750 | 24750 | 24750 | 3550 |
| 153 | 20240812 | 160700 | 5369177850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 154 | 20240812 | 160600 | 5369177850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 155 | 20240812 | 160500 | 5369177850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 156 | 20240812 | 160400 | 5369177850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 157 | 20240812 | 160300 | 5369177850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 158 | 20240812 | 160200 | 5369177850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 159 | 20240812 | 160100 | 5369177850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 160 | 20240812 | 160000 | 5369177850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 161 | 20240812 | 155900 | 5369177850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 162 | 20240812 | 155800 | 5369177850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 163 | 20240812 | 155700 | 5369177850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 164 | 20240812 | 155600 | 5369177850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 165 | 20240812 | 155500 | 5369177850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 166 | 20240812 | 155400 | 5369177850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 167 | 20240812 | 155300 | 5369177850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 168 | 20240812 | 155200 | 5369177850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 169 | 20240812 | 155100 | 5369177850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 170 | 20240812 | 155000 | 5369177850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 171 | 20240812 | 154900 | 5369177850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 172 | 20240812 | 154800 | 5369177850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 173 | 20240812 | 154700 | 5369177850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 174 | 20240812 | 154600 | 5369177850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 175 | 20240812 | 154500 | 5369177850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 176 | 20240812 | 154400 | 5369177850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 177 | 20240812 | 154300 | 5369177850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 178 | 20240812 | 154200 | 5369177850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 179 | 20240812 | 154100 | 5369177850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 180 | 20240812 | 154000 | 5369177850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 181 | 20240812 | 153900 | 5369177850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 182 | 20240812 | 153800 | 5369177850 | 24750 | 24750 | 24750 | 24750 | 3550 |
| 183 | 20240812 | 153700 | 5369177850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 184 | 20240812 | 153600 | 5369177850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 185 | 20240812 | 153500 | 5369177850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 186 | 20240812 | 153400 | 5369177850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 187 | 20240812 | 153300 | 5369177850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 188 | 20240812 | 153200 | 5369177850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 189 | 20240812 | 153100 | 5369177850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 190 | 20240812 | 153000 | 5369177850 | 24750 | 24750 | 24750 | 24750 | 3550 |
| 191 | 20240812 | 152900 | 5281315350 | 24700 | 24700 | 24700 | 24700 | 0 |
| 192 | 20240812 | 152800 | 5281315350 | 24700 | 24700 | 24700 | 24700 | 0 |
| 193 | 20240812 | 152700 | 5281315350 | 24700 | 24700 | 24700 | 24700 | 0 |
| 194 | 20240812 | 152600 | 5281315350 | 24700 | 24700 | 24700 | 24700 | 0 |
| 195 | 20240812 | 152500 | 5281315350 | 24700 | 24700 | 24700 | 24700 | 0 |
| 196 | 20240812 | 152400 | 5281315350 | 24700 | 24700 | 24700 | 24700 | 0 |
| 197 | 20240812 | 152300 | 5281315350 | 24700 | 24700 | 24700 | 24700 | 0 |
| 198 | 20240812 | 152200 | 5281315350 | 24700 | 24700 | 24700 | 24700 | 0 |
| 199 | 20240812 | 152100 | 5281315350 | 24700 | 24700 | 24700 | 24700 | 0 |
| 200 | 20240812 | 152000 | 5281315350 | 24700 | 24700 | 24700 | 24700 | 0 |
| 201 | 20240812 | 151900 | 5281315350 | 24700 | 24650 | 24700 | 24650 | 270 |
| 202 | 20240812 | 151800 | 5274656400 | 24700 | 24650 | 24700 | 24600 | 2317 |
| 203 | 20240812 | 151700 | 5217520850 | 24700 | 24650 | 24700 | 24650 | 817 |
| 204 | 20240812 | 151600 | 5197363450 | 24650 | 24700 | 24700 | 24650 | 373 |
| 205 | 20240812 | 151500 | 5188151250 | 24650 | 24700 | 24700 | 24650 | 208 |
| 206 | 20240812 | 151400 | 5183013700 | 24700 | 24700 | 24700 | 24650 | 190 |
| 207 | 20240812 | 151300 | 5178320750 | 24700 | 24650 | 24700 | 24650 | 121 |
| 208 | 20240812 | 151200 | 5175337850 | 24650 | 24700 | 24700 | 24650 | 5 |
| 209 | 20240812 | 151100 | 5175214450 | 24650 | 24650 | 24650 | 24650 | 5 |
| 210 | 20240812 | 151000 | 5175091200 | 24700 | 24650 | 24700 | 24650 | 1771 |
| 211 | 20240812 | 150900 | 5131423900 | 24700 | 24700 | 24700 | 24650 | 1005 |
| 212 | 20240812 | 150800 | 5106639650 | 24700 | 24650 | 24700 | 24650 | 238 |
| 213 | 20240812 | 150700 | 5100771350 | 24650 | 24700 | 24700 | 24650 | 523 |
| 214 | 20240812 | 150600 | 5087877400 | 24700 | 24700 | 24700 | 24650 | 687 |
| 215 | 20240812 | 150500 | 5070938850 | 24700 | 24700 | 24700 | 24650 | 342 |
| 216 | 20240812 | 150400 | 5062506450 | 24700 | 24700 | 24700 | 24700 | 24 |
| 217 | 20240812 | 150300 | 5061913650 | 24700 | 24700 | 24750 | 24700 | 213 |
| 218 | 20240812 | 150200 | 5056652300 | 24750 | 24700 | 24750 | 24700 | 207 |
| 219 | 20240812 | 150100 | 5051539050 | 24750 | 24750 | 24750 | 24700 | 231 |
| 220 | 20240812 | 150000 | 5045830050 | 24750 | 24750 | 24750 | 24700 | 32 |
| 221 | 20240812 | 145900 | 5045038600 | 24750 | 24700 | 24750 | 24650 | 116 |
| 222 | 20240812 | 145800 | 5042173850 | 24750 | 24700 | 24750 | 24650 | 971 |
| 223 | 20240812 | 145700 | 5018192950 | 24650 | 24700 | 24700 | 24650 | 150 |
| 224 | 20240812 | 145600 | 5014493750 | 24700 | 24750 | 24750 | 24700 | 61 |
| 225 | 20240812 | 145500 | 5012986900 | 24750 | 24650 | 24750 | 24600 | 6547 |
| 226 | 20240812 | 145400 | 4851615050 | 24650 | 24650 | 24700 | 24650 | 272 |
| 227 | 20240812 | 145300 | 4844904400 | 24700 | 24700 | 24750 | 24650 | 251 |
| 228 | 20240812 | 145200 | 4838704900 | 24700 | 24700 | 24750 | 24700 | 346 |
| 229 | 20240812 | 145100 | 4830158450 | 24700 | 24700 | 24750 | 24700 | 139 |
| 230 | 20240812 | 145000 | 4826724700 | 24750 | 24700 | 24750 | 24700 | 1477 |
| 231 | 20240812 | 144900 | 4790241600 | 24750 | 24750 | 24750 | 24700 | 289 |
| 232 | 20240812 | 144800 | 4783096200 | 24750 | 24700 | 24750 | 24700 | 476 |
| 233 | 20240812 | 144700 | 4771330150 | 24700 | 24700 | 24750 | 24700 | 512 |
| 234 | 20240812 | 144600 | 4758683600 | 24700 | 24750 | 24750 | 24700 | 485 |
| 235 | 20240812 | 144500 | 4746703750 | 24700 | 24800 | 24800 | 24700 | 1684 |
| 236 | 20240812 | 144400 | 4705027800 | 24750 | 24800 | 24800 | 24750 | 134 |
| 237 | 20240812 | 144300 | 4701710300 | 24800 | 24800 | 24800 | 24750 | 41 |
| 238 | 20240812 | 144200 | 4700693550 | 24800 | 24800 | 24800 | 24750 | 151 |
| 239 | 20240812 | 144100 | 4696954500 | 24800 | 24750 | 24800 | 24750 | 143 |
| 240 | 20240812 | 144000 | 4693413350 | 24800 | 24800 | 24800 | 24750 | 34 |
| 241 | 20240812 | 143900 | 4692570350 | 24800 | 24750 | 24800 | 24750 | 140 |
| 242 | 20240812 | 143800 | 4689098400 | 24800 | 24850 | 24850 | 24800 | 1381 |
| 243 | 20240812 | 143700 | 4654846850 | 24850 | 24800 | 24850 | 24800 | 2803 |
| 244 | 20240812 | 143600 | 4585327450 | 24800 | 24800 | 24800 | 24750 | 171 |
| 245 | 20240812 | 143500 | 4581094200 | 24800 | 24750 | 24800 | 24700 | 168 |
| 246 | 20240812 | 143400 | 4576935900 | 24800 | 24800 | 24800 | 24750 | 1205 |
| 247 | 20240812 | 143300 | 4547110150 | 24800 | 24800 | 24800 | 24800 | 61 |
| 248 | 20240812 | 143200 | 4545597350 | 24800 | 24750 | 24800 | 24750 | 25 |
| 249 | 20240812 | 143100 | 4544977600 | 24800 | 24800 | 24800 | 24700 | 308 |
| 250 | 20240812 | 143000 | 4537353000 | 24750 | 24750 | 24750 | 24700 | 211 |
| 251 | 20240812 | 142900 | 4532130800 | 24700 | 24750 | 24750 | 24700 | 135 |
| 252 | 20240812 | 142800 | 4528792250 | 24750 | 24750 | 24750 | 24700 | 108 |
| 253 | 20240812 | 142700 | 4526121900 | 24750 | 24750 | 24750 | 24700 | 333 |
| 254 | 20240812 | 142600 | 4517889650 | 24700 | 24750 | 24800 | 24700 | 606 |
| 255 | 20240812 | 142500 | 4502891300 | 24750 | 24750 | 24750 | 24700 | 203 |
| 256 | 20240812 | 142400 | 4497875750 | 24750 | 24700 | 24750 | 24700 | 237 |
| 257 | 20240812 | 142300 | 4492014150 | 24750 | 24700 | 24800 | 24700 | 529 |
| 258 | 20240812 | 142200 | 4478924000 | 24800 | 24800 | 24800 | 24750 | 647 |
| 259 | 20240812 | 142100 | 4462910150 | 24750 | 24800 | 24800 | 24700 | 82 |
| 260 | 20240812 | 142000 | 4460882350 | 24800 | 24700 | 24800 | 24700 | 145 |
| 261 | 20240812 | 141900 | 4457294000 | 24800 | 24750 | 24800 | 24700 | 364 |
| 262 | 20240812 | 141800 | 4448295500 | 24750 | 24750 | 24800 | 24700 | 3495 |
| 263 | 20240812 | 141700 | 4361757700 | 24750 | 24700 | 24750 | 24700 | 239 |
| 264 | 20240812 | 141600 | 4355852600 | 24750 | 24700 | 24750 | 24700 | 129 |
| 265 | 20240812 | 141500 | 4352663000 | 24700 | 24750 | 24750 | 24700 | 339 |
| 266 | 20240812 | 141400 | 4344287250 | 24700 | 24700 | 24750 | 24700 | 77 |
| 267 | 20240812 | 141300 | 4342384200 | 24750 | 24750 | 24750 | 24700 | 516 |
| 268 | 20240812 | 141200 | 4329618200 | 24750 | 24700 | 24750 | 24650 | 994 |
| 269 | 20240812 | 141100 | 4305052250 | 24750 | 24700 | 24750 | 24650 | 1151 |
| 270 | 20240812 | 141000 | 4276608600 | 24700 | 24700 | 24750 | 24700 | 264 |
| 271 | 20240812 | 140900 | 4270085800 | 24700 | 24700 | 24700 | 24700 | 4334 |
| 272 | 20240812 | 140800 | 4163036000 | 24700 | 24650 | 24700 | 24650 | 1840 |
| 273 | 20240812 | 140700 | 4117677000 | 24650 | 24600 | 24650 | 24600 | 327 |
| 274 | 20240812 | 140600 | 4109625900 | 24650 | 24600 | 24650 | 24600 | 732 |
| 275 | 20240812 | 140500 | 4091601900 | 24650 | 24600 | 24650 | 24600 | 88 |
| 276 | 20240812 | 140400 | 4089433100 | 24600 | 24600 | 24650 | 24600 | 425 |
| 277 | 20240812 | 140300 | 4078974200 | 24650 | 24600 | 24650 | 24600 | 459 |
| 278 | 20240812 | 140200 | 4067676300 | 24600 | 24650 | 24650 | 24600 | 570 |
| 279 | 20240812 | 140100 | 4053652600 | 24600 | 24600 | 24650 | 24600 | 579 |
| 280 | 20240812 | 140000 | 4039397400 | 24600 | 24650 | 24650 | 24600 | 346 |
| 281 | 20240812 | 135900 | 4030882250 | 24650 | 24650 | 24650 | 24600 | 171 |
| 282 | 20240812 | 135800 | 4026670950 | 24650 | 24650 | 24650 | 24600 | 1533 |
| 283 | 20240812 | 135700 | 3988887600 | 24650 | 24650 | 24700 | 24650 | 1085 |
| 284 | 20240812 | 135600 | 3962135700 | 24700 | 24700 | 24700 | 24650 | 439 |
| 285 | 20240812 | 135500 | 3951308450 | 24650 | 24700 | 24700 | 24650 | 184 |
| 286 | 20240812 | 135400 | 3946766350 | 24650 | 24650 | 24700 | 24650 | 230 |
| 287 | 20240812 | 135300 | 3941096550 | 24650 | 24650 | 24700 | 24650 | 629 |
| 288 | 20240812 | 135200 | 3925590950 | 24650 | 24700 | 24700 | 24650 | 401 |
| 289 | 20240812 | 135100 | 3915701350 | 24700 | 24650 | 24700 | 24650 | 226 |
| 290 | 20240812 | 135000 | 3910125600 | 24700 | 24700 | 24700 | 24650 | 133 |
| 291 | 20240812 | 134900 | 3906845600 | 24700 | 24700 | 24700 | 24650 | 228 |
| 292 | 20240812 | 134800 | 3901222500 | 24700 | 24700 | 24700 | 24700 | 77 |
| 293 | 20240812 | 134700 | 3899320600 | 24650 | 24700 | 24700 | 24650 | 123 |
| 294 | 20240812 | 134600 | 3896285150 | 24700 | 24700 | 24700 | 24650 | 1766 |
| 295 | 20240812 | 134500 | 3852671800 | 24700 | 24700 | 24700 | 24650 | 213 |
| 296 | 20240812 | 134400 | 3847419150 | 24700 | 24650 | 24700 | 24650 | 112 |
| 297 | 20240812 | 134300 | 3844655500 | 24650 | 24650 | 24700 | 24650 | 126 |
| 298 | 20240812 | 134200 | 3841547550 | 24650 | 24700 | 24700 | 24650 | 149 |
| 299 | 20240812 | 134100 | 3837870500 | 24650 | 24700 | 24700 | 24650 | 990 |
| 300 | 20240812 | 134000 | 3813466250 | 24700 | 24650 | 24700 | 24650 | 118 |
| 301 | 20240812 | 133900 | 3810554300 | 24650 | 24700 | 24700 | 24650 | 492 |
| 302 | 20240812 | 133800 | 3798403400 | 24650 | 24700 | 24700 | 24650 | 55 |
| 303 | 20240812 | 133700 | 3797047600 | 24650 | 24700 | 24700 | 24650 | 301 |
| 304 | 20240812 | 133600 | 3789626350 | 24650 | 24700 | 24700 | 24650 | 423 |
| 305 | 20240812 | 133500 | 3779188700 | 24700 | 24700 | 24700 | 24650 | 168 |
| 306 | 20240812 | 133400 | 3775041850 | 24700 | 24650 | 24700 | 24650 | 93 |
| 307 | 20240812 | 133300 | 3772747500 | 24650 | 24700 | 24700 | 24650 | 261 |
| 308 | 20240812 | 133200 | 3766309300 | 24700 | 24700 | 24700 | 24700 | 97 |
| 309 | 20240812 | 133100 | 3763913400 | 24700 | 24750 | 24750 | 24700 | 40 |
| 310 | 20240812 | 133000 | 3762924450 | 24650 | 24750 | 24750 | 24650 | 350 |
| 311 | 20240812 | 132900 | 3754279400 | 24700 | 24700 | 24750 | 24700 | 121 |
| 312 | 20240812 | 132800 | 3751290600 | 24700 | 24700 | 24750 | 24700 | 76 |
| 313 | 20240812 | 132700 | 3749412350 | 24700 | 24700 | 24700 | 24700 | 61 |
| 314 | 20240812 | 132600 | 3747905650 | 24750 | 24700 | 24750 | 24700 | 356 |
| 315 | 20240812 | 132500 | 3739111500 | 24700 | 24750 | 24750 | 24700 | 144 |
| 316 | 20240812 | 132400 | 3735553450 | 24750 | 24700 | 24750 | 24700 | 421 |
| 317 | 20240812 | 132300 | 3725153450 | 24700 | 24650 | 24700 | 24650 | 302 |
| 318 | 20240812 | 132200 | 3717696750 | 24700 | 24700 | 24700 | 24650 | 207 |
| 319 | 20240812 | 132100 | 3712589650 | 24650 | 24700 | 24700 | 24650 | 188 |
| 320 | 20240812 | 132000 | 3707948700 | 24700 | 24650 | 24700 | 24650 | 320 |
| 321 | 20240812 | 131900 | 3700057400 | 24650 | 24650 | 24700 | 24650 | 135 |
| 322 | 20240812 | 131800 | 3696727050 | 24650 | 24700 | 24700 | 24650 | 235 |
| 323 | 20240812 | 131700 | 3690931050 | 24700 | 24650 | 24700 | 24650 | 168 |
| 324 | 20240812 | 131600 | 3686784600 | 24650 | 24650 | 24650 | 24650 | 356 |
| 325 | 20240812 | 131500 | 3678009200 | 24650 | 24700 | 24700 | 24650 | 125 |
| 326 | 20240812 | 131400 | 3674925850 | 24650 | 24650 | 24700 | 24650 | 280 |
| 327 | 20240812 | 131300 | 3668018300 | 24700 | 24700 | 24700 | 24700 | 71 |
| 328 | 20240812 | 131200 | 3666264600 | 24650 | 24650 | 24700 | 24650 | 128 |
| 329 | 20240812 | 131100 | 3663105750 | 24650 | 24750 | 24750 | 24650 | 367 |
| 330 | 20240812 | 131000 | 3654043250 | 24700 | 24750 | 24750 | 24700 | 373 |
| 331 | 20240812 | 130900 | 3644820300 | 24700 | 24700 | 24750 | 24650 | 787 |
| 332 | 20240812 | 130800 | 3625383150 | 24700 | 24700 | 24700 | 24650 | 120 |
| 333 | 20240812 | 130700 | 3622421850 | 24650 | 24650 | 24700 | 24650 | 267 |
| 334 | 20240812 | 130600 | 3615837250 | 24700 | 24700 | 24700 | 24650 | 2663 |
| 335 | 20240812 | 130500 | 3550077500 | 24700 | 24750 | 24750 | 24700 | 63 |
| 336 | 20240812 | 130400 | 3548518300 | 24700 | 24700 | 24750 | 24700 | 58 |
| 337 | 20240812 | 130300 | 3547085600 | 24700 | 24750 | 24750 | 24700 | 243 |
| 338 | 20240812 | 130200 | 3541080300 | 24700 | 24700 | 24700 | 24700 | 128 |
| 339 | 20240812 | 130100 | 3537918700 | 24700 | 24700 | 24700 | 24650 | 584 |
| 340 | 20240812 | 130000 | 3523496600 | 24700 | 24700 | 24700 | 24650 | 82 |
| 341 | 20240812 | 125900 | 3521473950 | 24650 | 24700 | 24700 | 24650 | 249 |
| 342 | 20240812 | 125800 | 3515329450 | 24700 | 24650 | 24700 | 24650 | 412 |
| 343 | 20240812 | 125700 | 3505155750 | 24700 | 24700 | 24700 | 24700 | 233 |
| 344 | 20240812 | 125600 | 3499400650 | 24750 | 24700 | 24750 | 24700 | 167 |
| 345 | 20240812 | 125500 | 3495274600 | 24700 | 24700 | 24700 | 24700 | 244 |
| 346 | 20240812 | 125400 | 3489247800 | 24700 | 24650 | 24700 | 24650 | 1791 |
| 347 | 20240812 | 125300 | 3445012600 | 24650 | 24650 | 24700 | 24650 | 316 |
| 348 | 20240812 | 125200 | 3437219550 | 24700 | 24700 | 24700 | 24650 | 91 |
| 349 | 20240812 | 125100 | 3434974550 | 24650 | 24700 | 24700 | 24650 | 272 |
| 350 | 20240812 | 125000 | 3428264600 | 24650 | 24650 | 24650 | 24600 | 388 |
| 351 | 20240812 | 124900 | 3418704100 | 24650 | 24600 | 24650 | 24600 | 242 |
| 352 | 20240812 | 124800 | 3412741450 | 24600 | 24650 | 24650 | 24600 | 267 |
| 353 | 20240812 | 124700 | 3406166150 | 24650 | 24700 | 24700 | 24650 | 266 |
| 354 | 20240812 | 124600 | 3399607250 | 24700 | 24700 | 24700 | 24650 | 212 |
| 355 | 20240812 | 124500 | 3394378300 | 24700 | 24700 | 24700 | 24600 | 2427 |
| 356 | 20240812 | 124400 | 3334550150 | 24700 | 24700 | 24700 | 24650 | 915 |
| 357 | 20240812 | 124300 | 3311991100 | 24700 | 24700 | 24700 | 24650 | 285 |
| 358 | 20240812 | 124200 | 3304957250 | 24700 | 24700 | 24700 | 24650 | 162 |
| 359 | 20240812 | 124100 | 3300958550 | 24700 | 24700 | 24750 | 24650 | 1588 |
| 360 | 20240812 | 124000 | 3261745900 | 24700 | 24750 | 24750 | 24700 | 338 |
| 361 | 20240812 | 123900 | 3253395850 | 24750 | 24700 | 24750 | 24700 | 81 |
| 362 | 20240812 | 123800 | 3251392750 | 24700 | 24750 | 24750 | 24700 | 1222 |
| 363 | 20240812 | 123700 | 3221207250 | 24750 | 24750 | 24750 | 24700 | 307 |
| 364 | 20240812 | 123600 | 3213622200 | 24700 | 24750 | 24750 | 24700 | 292 |
| 365 | 20240812 | 123500 | 3206403900 | 24700 | 24750 | 24750 | 24700 | 163 |
| 366 | 20240812 | 123400 | 3202375650 | 24750 | 24750 | 24750 | 24700 | 111 |
| 367 | 20240812 | 123300 | 3199632400 | 24750 | 24700 | 24750 | 24700 | 123 |
| 368 | 20240812 | 123200 | 3196594150 | 24700 | 24750 | 24750 | 24700 | 303 |
| 369 | 20240812 | 123100 | 3189101050 | 24750 | 24700 | 24750 | 24700 | 255 |
| 370 | 20240812 | 123000 | 3182790300 | 24750 | 24750 | 24750 | 24700 | 273 |
| 371 | 20240812 | 122900 | 3176034800 | 24750 | 24750 | 24800 | 24750 | 1332 |
| 372 | 20240812 | 122800 | 3143067700 | 24800 | 24800 | 24800 | 24800 | 93 |
| 373 | 20240812 | 122700 | 3140761300 | 24800 | 24800 | 24800 | 24800 | 74 |
| 374 | 20240812 | 122600 | 3138926100 | 24750 | 24800 | 24800 | 24750 | 160 |
| 375 | 20240812 | 122500 | 3134963450 | 24800 | 24750 | 24800 | 24750 | 206 |
| 376 | 20240812 | 122400 | 3129863850 | 24750 | 24800 | 24800 | 24750 | 246 |
| 377 | 20240812 | 122300 | 3123773550 | 24800 | 24750 | 24800 | 24750 | 561 |
| 378 | 20240812 | 122200 | 3109887150 | 24750 | 24700 | 24750 | 24700 | 233 |
| 379 | 20240812 | 122100 | 3104125400 | 24750 | 24750 | 24800 | 24700 | 390 |
| 380 | 20240812 | 122000 | 3094483650 | 24750 | 24800 | 24800 | 24750 | 277 |
| 381 | 20240812 | 121900 | 3087625900 | 24800 | 24800 | 24800 | 24800 | 194 |
| 382 | 20240812 | 121800 | 3082814700 | 24750 | 24750 | 24800 | 24750 | 489 |
| 383 | 20240812 | 121700 | 3070695550 | 24750 | 24800 | 24800 | 24750 | 368 |
| 384 | 20240812 | 121600 | 3061586500 | 24800 | 24800 | 24800 | 24800 | 104 |
| 385 | 20240812 | 121500 | 3059007300 | 24800 | 24750 | 24800 | 24750 | 311 |
| 386 | 20240812 | 121400 | 3051309850 | 24750 | 24750 | 24750 | 24700 | 1274 |
| 387 | 20240812 | 121300 | 3019779650 | 24750 | 24800 | 24800 | 24750 | 380 |
| 388 | 20240812 | 121200 | 3010373150 | 24800 | 24800 | 24800 | 24800 | 135 |
| 389 | 20240812 | 121100 | 3007025150 | 24800 | 24800 | 24800 | 24800 | 188 |
| 390 | 20240812 | 121000 | 3002362750 | 24800 | 24750 | 24800 | 24750 | 193 |
| 391 | 20240812 | 120900 | 2997576850 | 24750 | 24750 | 24800 | 24750 | 408 |
| 392 | 20240812 | 120800 | 2987468700 | 24750 | 24800 | 24800 | 24750 | 36 |
| 393 | 20240812 | 120700 | 2986576300 | 24800 | 24800 | 24800 | 24750 | 219 |
| 394 | 20240812 | 120600 | 2981154100 | 24800 | 24750 | 24800 | 24750 | 192 |
| 395 | 20240812 | 120500 | 2976398300 | 24800 | 24800 | 24800 | 24800 | 300 |
| 396 | 20240812 | 120400 | 2968958300 | 24800 | 24750 | 24800 | 24750 | 117 |
| 397 | 20240812 | 120300 | 2966061600 | 24750 | 24750 | 24750 | 24750 | 632 |
| 398 | 20240812 | 120200 | 2950419600 | 24750 | 24750 | 24750 | 24700 | 202 |
| 399 | 20240812 | 120100 | 2945426300 | 24750 | 24750 | 24750 | 24750 | 60 |
| 400 | 20240812 | 120000 | 2943941300 | 24750 | 24750 | 24750 | 24700 | 153 |
| 401 | 20240812 | 115900 | 2940158800 | 24750 | 24750 | 24750 | 24700 | 175 |
| 402 | 20240812 | 115800 | 2935834350 | 24750 | 24750 | 24750 | 24700 | 329 |
| 403 | 20240812 | 115700 | 2927698600 | 24750 | 24700 | 24750 | 24700 | 172 |
| 404 | 20240812 | 115600 | 2923447000 | 24750 | 24750 | 24750 | 24750 | 65 |
| 405 | 20240812 | 115500 | 2921838250 | 24700 | 24700 | 24750 | 24700 | 152 |
| 406 | 20240812 | 115400 | 2918076550 | 24750 | 24750 | 24750 | 24700 | 303 |
| 407 | 20240812 | 115300 | 2910592150 | 24700 | 24750 | 24750 | 24700 | 118 |
| 408 | 20240812 | 115200 | 2907672150 | 24700 | 24750 | 24750 | 24700 | 529 |
| 409 | 20240812 | 115100 | 2894591900 | 24750 | 24750 | 24750 | 24700 | 55 |
| 410 | 20240812 | 115000 | 2893231150 | 24700 | 24750 | 24750 | 24700 | 289 |
| 411 | 20240812 | 114900 | 2886088650 | 24700 | 24750 | 24750 | 24700 | 401 |
| 412 | 20240812 | 114800 | 2876181150 | 24750 | 24750 | 24750 | 24650 | 89 |
| 413 | 20240812 | 114700 | 2873981700 | 24750 | 24700 | 24750 | 24650 | 333 |
| 414 | 20240812 | 114600 | 2865762650 | 24700 | 24700 | 24700 | 24650 | 320 |
| 415 | 20240812 | 114500 | 2857866150 | 24650 | 24700 | 24700 | 24650 | 179 |
| 416 | 20240812 | 114400 | 2853445400 | 24700 | 24700 | 24700 | 24650 | 40 |
| 417 | 20240812 | 114300 | 2852457900 | 24700 | 24700 | 24700 | 24650 | 223 |
| 418 | 20240812 | 114200 | 2846955600 | 24700 | 24700 | 24700 | 24700 | 516 |
| 419 | 20240812 | 114100 | 2834210400 | 24700 | 24700 | 24700 | 24700 | 47 |
| 420 | 20240812 | 114000 | 2833049500 | 24650 | 24700 | 24700 | 24650 | 226 |
| 421 | 20240812 | 113900 | 2827473200 | 24700 | 24700 | 24700 | 24650 | 176 |
| 422 | 20240812 | 113800 | 2823134350 | 24700 | 24700 | 24700 | 24650 | 62 |
| 423 | 20240812 | 113700 | 2821603150 | 24700 | 24800 | 24800 | 24650 | 2443 |
| 424 | 20240812 | 113600 | 2761224600 | 24800 | 24750 | 24800 | 24750 | 169 |
| 425 | 20240812 | 113500 | 2757039300 | 24750 | 24750 | 24750 | 24700 | 284 |
| 426 | 20240812 | 113400 | 2750014600 | 24750 | 24750 | 24750 | 24700 | 286 |
| 427 | 20240812 | 113300 | 2742936850 | 24750 | 24700 | 24750 | 24700 | 171 |
| 428 | 20240812 | 113200 | 2738707400 | 24700 | 24700 | 24750 | 24700 | 79 |
| 429 | 20240812 | 113100 | 2736754750 | 24700 | 24750 | 24750 | 24700 | 291 |
| 430 | 20240812 | 113000 | 2729566800 | 24700 | 24750 | 24750 | 24700 | 182 |
| 431 | 20240812 | 112900 | 2725063100 | 24750 | 24700 | 24750 | 24700 | 1320 |
| 432 | 20240812 | 112800 | 2692455100 | 24700 | 24700 | 24750 | 24700 | 349 |
| 433 | 20240812 | 112700 | 2683828650 | 24750 | 24750 | 24750 | 24700 | 104 |
| 434 | 20240812 | 112600 | 2681255200 | 24750 | 24750 | 24750 | 24700 | 515 |
| 435 | 20240812 | 112500 | 2668517350 | 24700 | 24700 | 24750 | 24700 | 267 |
| 436 | 20240812 | 112400 | 2661921800 | 24750 | 24750 | 24750 | 24700 | 5735 |
| 437 | 20240812 | 112300 | 2520009650 | 24750 | 24800 | 24800 | 24750 | 477 |
| 438 | 20240812 | 112200 | 2508195350 | 24800 | 24750 | 24800 | 24750 | 89 |
| 439 | 20240812 | 112100 | 2505990850 | 24800 | 24750 | 24800 | 24750 | 116 |
| 440 | 20240812 | 112000 | 2503118050 | 24750 | 24850 | 24850 | 24750 | 2411 |
| 441 | 20240812 | 111900 | 2443320250 | 24800 | 24850 | 24850 | 24800 | 436 |
| 442 | 20240812 | 111800 | 2432499050 | 24850 | 24850 | 24850 | 24800 | 281 |
| 443 | 20240812 | 111700 | 2425526700 | 24850 | 24850 | 24850 | 24850 | 37 |
| 444 | 20240812 | 111600 | 2424607250 | 24850 | 24800 | 24850 | 24800 | 391 |
| 445 | 20240812 | 111500 | 2414904450 | 24850 | 24800 | 24850 | 24800 | 721 |
| 446 | 20240812 | 111400 | 2397002400 | 24800 | 24850 | 24850 | 24800 | 87 |
| 447 | 20240812 | 111300 | 2394843950 | 24850 | 24800 | 24850 | 24800 | 169 |
| 448 | 20240812 | 111200 | 2390651650 | 24800 | 24800 | 24850 | 24800 | 129 |
| 449 | 20240812 | 111100 | 2387452100 | 24850 | 24800 | 24850 | 24800 | 84 |
| 450 | 20240812 | 111000 | 2385365600 | 24800 | 24800 | 24850 | 24750 | 1208 |
| 451 | 20240812 | 110900 | 2355395800 | 24800 | 24750 | 24800 | 24750 | 156 |
| 452 | 20240812 | 110800 | 2351531900 | 24750 | 24800 | 24800 | 24750 | 858 |
| 453 | 20240812 | 110700 | 2330260800 | 24800 | 24750 | 24800 | 24750 | 162 |
| 454 | 20240812 | 110600 | 2326243750 | 24750 | 24800 | 24800 | 24750 | 206 |
| 455 | 20240812 | 110500 | 2321135300 | 24800 | 24750 | 24800 | 24750 | 546 |
| 456 | 20240812 | 110400 | 2307608800 | 24800 | 24800 | 24800 | 24750 | 301 |
| 457 | 20240812 | 110300 | 2300157000 | 24800 | 24800 | 24800 | 24800 | 13 |
| 458 | 20240812 | 110200 | 2299834600 | 24800 | 24800 | 24800 | 24750 | 397 |
| 459 | 20240812 | 110100 | 2289996200 | 24800 | 24850 | 24850 | 24800 | 308 |
| 460 | 20240812 | 110000 | 2282355800 | 24850 | 24850 | 24850 | 24800 | 1361 |
| 461 | 20240812 | 105900 | 2248545250 | 24850 | 24800 | 24850 | 24800 | 345 |
| 462 | 20240812 | 105800 | 2239972450 | 24800 | 24850 | 24850 | 24800 | 146 |
| 463 | 20240812 | 105700 | 2236351050 | 24800 | 24800 | 24850 | 24800 | 334 |
| 464 | 20240812 | 105600 | 2228067450 | 24800 | 24800 | 24850 | 24800 | 237 |
| 465 | 20240812 | 105500 | 2222188800 | 24850 | 24750 | 24850 | 24750 | 479 |
| 466 | 20240812 | 105400 | 2210286300 | 24750 | 24850 | 24850 | 24750 | 337 |
| 467 | 20240812 | 105300 | 2201925500 | 24850 | 24850 | 24850 | 24800 | 682 |
| 468 | 20240812 | 105200 | 2185008950 | 24850 | 24800 | 24850 | 24800 | 232 |
| 469 | 20240812 | 105100 | 2179248700 | 24850 | 24850 | 24850 | 24800 | 1770 |
| 470 | 20240812 | 105000 | 2135349750 | 24850 | 24800 | 24850 | 24800 | 19 |
| 471 | 20240812 | 104900 | 2134878100 | 24850 | 24800 | 24850 | 24800 | 128 |
| 472 | 20240812 | 104800 | 2131703250 | 24850 | 24850 | 24850 | 24850 | 122 |
| 473 | 20240812 | 104700 | 2128671550 | 24850 | 24850 | 24850 | 24800 | 444 |
| 474 | 20240812 | 104600 | 2117638650 | 24800 | 24850 | 24900 | 24800 | 850 |
| 475 | 20240812 | 104500 | 2096518900 | 24850 | 24850 | 24900 | 24850 | 1019 |
| 476 | 20240812 | 104400 | 2071196450 | 24850 | 24900 | 24900 | 24850 | 235 |
| 477 | 20240812 | 104300 | 2065355450 | 24850 | 24900 | 24900 | 24850 | 444 |
| 478 | 20240812 | 104200 | 2054316850 | 24900 | 24850 | 24900 | 24850 | 653 |
| 479 | 20240812 | 104100 | 2038074750 | 24850 | 24850 | 24900 | 24850 | 241 |
| 480 | 20240812 | 104000 | 2032085800 | 24850 | 24900 | 24900 | 24850 | 111 |
| 481 | 20240812 | 103900 | 2029327150 | 24900 | 24850 | 24900 | 24850 | 408 |
| 482 | 20240812 | 103800 | 2019175950 | 24900 | 24850 | 24900 | 24850 | 694 |
| 483 | 20240812 | 103700 | 2001913600 | 24850 | 24850 | 24900 | 24850 | 556 |
| 484 | 20240812 | 103600 | 1988096600 | 24850 | 24850 | 24850 | 24850 | 812 |
| 485 | 20240812 | 103500 | 1967918400 | 24900 | 24850 | 24900 | 24850 | 625 |
| 486 | 20240812 | 103400 | 1952386100 | 24900 | 24900 | 24900 | 24850 | 264 |
| 487 | 20240812 | 103300 | 1945825350 | 24850 | 24850 | 24850 | 24850 | 220 |
| 488 | 20240812 | 103200 | 1940358350 | 24850 | 24900 | 24900 | 24850 | 193 |
| 489 | 20240812 | 103100 | 1935562000 | 24900 | 24850 | 24900 | 24850 | 408 |
| 490 | 20240812 | 103000 | 1925422050 | 24850 | 24900 | 24900 | 24850 | 345 |
| 491 | 20240812 | 102900 | 1916848350 | 24900 | 24850 | 24900 | 24850 | 434 |
| 492 | 20240812 | 102800 | 1906063300 | 24850 | 24850 | 24900 | 24800 | 2989 |
| 493 | 20240812 | 102700 | 1831783350 | 24850 | 24900 | 24900 | 24850 | 485 |
| 494 | 20240812 | 102600 | 1819725600 | 24900 | 24850 | 24900 | 24850 | 219 |
| 495 | 20240812 | 102500 | 1814281000 | 24900 | 24900 | 24900 | 24850 | 73 |
| 496 | 20240812 | 102400 | 1812466300 | 24900 | 24850 | 24900 | 24850 | 84 |
| 497 | 20240812 | 102300 | 1810377450 | 24850 | 24950 | 24950 | 24850 | 2154 |
| 498 | 20240812 | 102200 | 1756747850 | 24950 | 24950 | 24950 | 24900 | 111 |
| 499 | 20240812 | 102100 | 1753982950 | 24950 | 24900 | 24950 | 24900 | 191 |
| 500 | 20240812 | 102000 | 1749226850 | 24950 | 24950 | 24950 | 24900 | 88 |
| 501 | 20240812 | 101900 | 1747033800 | 24950 | 24900 | 24950 | 24900 | 200 |
| 502 | 20240812 | 101800 | 1742053600 | 24900 | 24900 | 24900 | 24850 | 577 |
| 503 | 20240812 | 101700 | 1727688900 | 24900 | 24900 | 24900 | 24900 | 47 |
| 504 | 20240812 | 101600 | 1726518600 | 24900 | 24900 | 24900 | 24850 | 76 |
| 505 | 20240812 | 101500 | 1724626700 | 24900 | 24900 | 24900 | 24850 | 224 |
| 506 | 20240812 | 101400 | 1719055650 | 24850 | 24850 | 24900 | 24850 | 325 |
| 507 | 20240812 | 101300 | 1710977700 | 24900 | 24850 | 24900 | 24800 | 701 |
| 508 | 20240812 | 101200 | 1693535700 | 24850 | 24850 | 24900 | 24850 | 1384 |
| 509 | 20240812 | 101100 | 1659091950 | 24900 | 24850 | 24900 | 24850 | 187 |
| 510 | 20240812 | 101000 | 1654444700 | 24850 | 24900 | 24900 | 24850 | 333 |
| 511 | 20240812 | 100900 | 1646169300 | 24900 | 24900 | 24900 | 24900 | 7 |
| 512 | 20240812 | 100800 | 1645995000 | 24900 | 24850 | 24900 | 24800 | 301 |
| 513 | 20240812 | 100700 | 1638518600 | 24900 | 24900 | 24900 | 24900 | 5 |
| 514 | 20240812 | 100600 | 1638394100 | 24850 | 24900 | 24900 | 24800 | 1396 |
| 515 | 20240812 | 100500 | 1603705950 | 24900 | 24900 | 24900 | 24850 | 904 |
| 516 | 20240812 | 100400 | 1581241150 | 24900 | 24900 | 24900 | 24850 | 182 |
| 517 | 20240812 | 100300 | 1576716950 | 24900 | 24900 | 24900 | 24850 | 169 |
| 518 | 20240812 | 100200 | 1572515500 | 24850 | 24900 | 24900 | 24850 | 702 |
| 519 | 20240812 | 100100 | 1555068600 | 24850 | 24900 | 24900 | 24850 | 107 |
| 520 | 20240812 | 100000 | 1552405800 | 24900 | 24900 | 24900 | 24850 | 1890 |
| 521 | 20240812 | 095900 | 1505436600 | 24900 | 24900 | 24900 | 24850 | 742 |
| 522 | 20240812 | 095800 | 1486965800 | 24900 | 24900 | 24900 | 24850 | 54 |
| 523 | 20240812 | 095700 | 1485623200 | 24900 | 24900 | 24900 | 24900 | 13 |
| 524 | 20240812 | 095600 | 1485299500 | 24900 | 24850 | 24900 | 24850 | 512 |
| 525 | 20240812 | 095500 | 1472575500 | 24900 | 25000 | 25000 | 24850 | 2865 |
| 526 | 20240812 | 095400 | 1401226150 | 25000 | 25000 | 25000 | 25000 | 63 |
| 527 | 20240812 | 095300 | 1399651150 | 25000 | 24950 | 25000 | 24950 | 224 |
| 528 | 20240812 | 095200 | 1394054150 | 24950 | 25000 | 25000 | 24950 | 121 |
| 529 | 20240812 | 095100 | 1391034950 | 25000 | 25000 | 25000 | 25000 | 40 |
| 530 | 20240812 | 095000 | 1390034950 | 25000 | 25000 | 25000 | 25000 | 62 |
| 531 | 20240812 | 094900 | 1388484950 | 25000 | 25000 | 25000 | 24950 | 163 |
| 532 | 20240812 | 094800 | 1384415750 | 25000 | 25000 | 25000 | 25000 | 78 |
| 533 | 20240812 | 094700 | 1382465750 | 25000 | 25000 | 25000 | 25000 | 120 |
| 534 | 20240812 | 094600 | 1379465750 | 24950 | 25000 | 25000 | 24950 | 33 |
| 535 | 20240812 | 094500 | 1378642250 | 25000 | 25000 | 25050 | 25000 | 558 |
| 536 | 20240812 | 094400 | 1364691900 | 25050 | 25000 | 25050 | 25000 | 8 |
| 537 | 20240812 | 094300 | 1364491550 | 25000 | 25050 | 25050 | 25000 | 357 |
| 538 | 20240812 | 094200 | 1355566300 | 25000 | 25000 | 25050 | 25000 | 465 |
| 539 | 20240812 | 094100 | 1343938200 | 25050 | 24950 | 25050 | 24950 | 625 |
| 540 | 20240812 | 094000 | 1328320050 | 25000 | 24950 | 25000 | 24950 | 53 |
| 541 | 20240812 | 093900 | 1326996800 | 24950 | 24950 | 25000 | 24950 | 152 |
| 542 | 20240812 | 093800 | 1323198950 | 25000 | 25000 | 25000 | 24950 | 355 |
| 543 | 20240812 | 093700 | 1314331600 | 25000 | 25050 | 25100 | 25000 | 568 |
| 544 | 20240812 | 093600 | 1300111900 | 25050 | 25050 | 25100 | 25050 | 232 |
| 545 | 20240812 | 093500 | 1294298550 | 25100 | 25000 | 25100 | 25000 | 3643 |
| 546 | 20240812 | 093400 | 1203185450 | 24950 | 24900 | 25000 | 24900 | 3348 |
| 547 | 20240812 | 093300 | 1119663600 | 24900 | 24900 | 24950 | 24900 | 544 |
| 548 | 20240812 | 093200 | 1106115650 | 24950 | 24950 | 24950 | 24900 | 132 |
| 549 | 20240812 | 093100 | 1102823450 | 24950 | 24900 | 24950 | 24900 | 158 |
| 550 | 20240812 | 093000 | 1098887500 | 24900 | 24900 | 24900 | 24850 | 280 |
| 551 | 20240812 | 092900 | 1091921300 | 24900 | 24900 | 24900 | 24850 | 48 |
| 552 | 20240812 | 092800 | 1090727750 | 24900 | 24850 | 24900 | 24800 | 1561 |
| 553 | 20240812 | 092700 | 1051952200 | 24850 | 24900 | 24900 | 24800 | 796 |
| 554 | 20240812 | 092600 | 1032187850 | 24900 | 24900 | 24900 | 24850 | 167 |
| 555 | 20240812 | 092500 | 1028036950 | 24900 | 25000 | 25000 | 24900 | 1140 |
| 556 | 20240812 | 092400 | 999645200 | 25000 | 24950 | 25000 | 24900 | 633 |
| 557 | 20240812 | 092300 | 983855800 | 24950 | 24950 | 25000 | 24900 | 455 |
| 558 | 20240812 | 092200 | 972507550 | 24950 | 24950 | 24950 | 24900 | 911 |
| 559 | 20240812 | 092100 | 949796700 | 24950 | 25000 | 25050 | 24900 | 1646 |
| 560 | 20240812 | 092000 | 908674850 | 25050 | 25050 | 25050 | 25000 | 253 |
| 561 | 20240812 | 091900 | 902341700 | 25050 | 25000 | 25050 | 25000 | 760 |
| 562 | 20240812 | 091800 | 883314000 | 25000 | 25050 | 25050 | 25000 | 2058 |
| 563 | 20240812 | 091700 | 831812800 | 25050 | 25100 | 25100 | 25050 | 307 |
| 564 | 20240812 | 091600 | 824122350 | 25050 | 25000 | 25050 | 25000 | 65 |
| 565 | 20240812 | 091500 | 822494150 | 25050 | 25000 | 25050 | 25000 | 592 |
| 566 | 20240812 | 091400 | 807674000 | 25000 | 25050 | 25100 | 25000 | 1559 |
| 567 | 20240812 | 091300 | 768666050 | 25100 | 25100 | 25100 | 25050 | 244 |
| 568 | 20240812 | 091200 | 762543650 | 25050 | 25050 | 25100 | 25050 | 554 |
| 569 | 20240812 | 091100 | 748658050 | 25100 | 25100 | 25100 | 25050 | 1407 |
| 570 | 20240812 | 091000 | 713348150 | 25100 | 25150 | 25150 | 25100 | 170 |
| 571 | 20240812 | 090900 | 709079000 | 25150 | 25100 | 25150 | 25100 | 446 |
| 572 | 20240812 | 090800 | 697883700 | 25100 | 25050 | 25150 | 25000 | 1598 |
| 573 | 20240812 | 090700 | 657804200 | 25050 | 25000 | 25100 | 24950 | 1384 |
| 574 | 20240812 | 090600 | 623171500 | 24950 | 24900 | 25050 | 24900 | 260 |
| 575 | 20240812 | 090500 | 616679100 | 24900 | 25100 | 25100 | 24850 | 3033 |
| 576 | 20240812 | 090400 | 541020850 | 25000 | 25050 | 25100 | 25000 | 777 |
| 577 | 20240812 | 090300 | 521567150 | 25050 | 25000 | 25050 | 24950 | 892 |
| 578 | 20240812 | 090200 | 499291250 | 25050 | 25150 | 25150 | 24900 | 3388 |
| 579 | 20240812 | 090100 | 414684000 | 25150 | 25200 | 25250 | 25050 | 3138 |
| 580 | 20240812 | 090000 | 335633100 | 25200 | 25000 | 25250 | 24900 | 13389 |