31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240816 | 183700 | 7256024000 | 25050 | 25050 | 25050 | 25050 | 15301 |
| 3 | 20240816 | 183600 | 7256024000 | 25050 | 25050 | 25050 | 25050 | 0 |
| 4 | 20240816 | 183500 | 7256024000 | 25050 | 25050 | 25050 | 25050 | 0 |
| 5 | 20240816 | 183400 | 7256024000 | 25050 | 25050 | 25050 | 25050 | 0 |
| 6 | 20240816 | 183300 | 7256024000 | 25050 | 25050 | 25050 | 25050 | 0 |
| 7 | 20240816 | 183200 | 7256024000 | 25050 | 25050 | 25050 | 25050 | 0 |
| 8 | 20240816 | 183100 | 7256024000 | 25050 | 25050 | 25050 | 25050 | 0 |
| 9 | 20240816 | 183000 | 7256024000 | 25050 | 25050 | 25050 | 25050 | 0 |
| 10 | 20240816 | 182900 | 7256024000 | 25050 | 25050 | 25050 | 25050 | 0 |
| 11 | 20240816 | 182800 | 7256024000 | 25050 | 25050 | 25050 | 25050 | 0 |
| 12 | 20240816 | 182700 | 7256024000 | 25050 | 25050 | 25050 | 25050 | 0 |
| 13 | 20240816 | 182600 | 7256024000 | 25050 | 25050 | 25050 | 25050 | 0 |
| 14 | 20240816 | 182500 | 7256024000 | 25050 | 25050 | 25050 | 25050 | 0 |
| 15 | 20240816 | 182400 | 7256024000 | 25050 | 25050 | 25050 | 25050 | 0 |
| 16 | 20240816 | 182300 | 7256024000 | 25050 | 25050 | 25050 | 25050 | 0 |
| 17 | 20240816 | 182200 | 7256024000 | 25050 | 25050 | 25050 | 25050 | 0 |
| 18 | 20240816 | 182100 | 7256024000 | 25050 | 25050 | 25050 | 25050 | 0 |
| 19 | 20240816 | 182000 | 7256024000 | 25050 | 25050 | 25050 | 25050 | 0 |
| 20 | 20240816 | 181900 | 7256024000 | 25050 | 25050 | 25050 | 25050 | 0 |
| 21 | 20240816 | 181800 | 7256024000 | 25050 | 25050 | 25050 | 25050 | 0 |
| 22 | 20240816 | 181700 | 7256024000 | 25050 | 25050 | 25050 | 25050 | 0 |
| 23 | 20240816 | 181600 | 7256024000 | 25050 | 25050 | 25050 | 25050 | 0 |
| 24 | 20240816 | 181500 | 7256024000 | 25050 | 25050 | 25050 | 25050 | 0 |
| 25 | 20240816 | 181400 | 7256024000 | 25050 | 25050 | 25050 | 25050 | 0 |
| 26 | 20240816 | 181300 | 7256024000 | 25050 | 25050 | 25050 | 25050 | 0 |
| 27 | 20240816 | 181200 | 7256024000 | 25050 | 25050 | 25050 | 25050 | 0 |
| 28 | 20240816 | 181100 | 7256024000 | 25050 | 25050 | 25050 | 25050 | 0 |
| 29 | 20240816 | 181000 | 7256024000 | 25050 | 25050 | 25050 | 25050 | 0 |
| 30 | 20240816 | 180900 | 7256024000 | 25050 | 25050 | 25050 | 25050 | 0 |
| 31 | 20240816 | 180800 | 7256024000 | 25050 | 25050 | 25050 | 25050 | 0 |
| 32 | 20240816 | 180700 | 7256024000 | 25050 | 25050 | 25050 | 25050 | 15301 |
| 33 | 20240816 | 180600 | 7256024000 | 25050 | 25050 | 25050 | 25050 | 0 |
| 34 | 20240816 | 180500 | 7256024000 | 25050 | 25050 | 25050 | 25050 | 0 |
| 35 | 20240816 | 180400 | 7256024000 | 25050 | 25050 | 25050 | 25050 | 0 |
| 36 | 20240816 | 180300 | 7256024000 | 25050 | 25050 | 25050 | 25050 | 0 |
| 37 | 20240816 | 180200 | 7256024000 | 25050 | 25050 | 25050 | 25050 | 0 |
| 38 | 20240816 | 180100 | 7256024000 | 25050 | 25050 | 25050 | 25050 | 0 |
| 39 | 20240816 | 180000 | 7256024000 | 25050 | 25050 | 25050 | 25050 | 0 |
| 40 | 20240816 | 175900 | 7256024000 | 25050 | 25050 | 25050 | 25050 | 0 |
| 41 | 20240816 | 175800 | 7256024000 | 25050 | 25050 | 25050 | 25050 | 0 |
| 42 | 20240816 | 175700 | 7256024000 | 25050 | 25050 | 25050 | 25050 | 0 |
| 43 | 20240816 | 175600 | 7256024000 | 25050 | 25050 | 25050 | 25050 | 0 |
| 44 | 20240816 | 175500 | 7256024000 | 25050 | 25050 | 25050 | 25050 | 0 |
| 45 | 20240816 | 175400 | 7256024000 | 25050 | 25050 | 25050 | 25050 | 0 |
| 46 | 20240816 | 175300 | 7256024000 | 25050 | 25050 | 25050 | 25050 | 0 |
| 47 | 20240816 | 175200 | 7256024000 | 25050 | 25050 | 25050 | 25050 | 0 |
| 48 | 20240816 | 175100 | 7256024000 | 25050 | 25050 | 25050 | 25050 | 0 |
| 49 | 20240816 | 175000 | 7256024000 | 25050 | 25050 | 25050 | 25050 | 0 |
| 50 | 20240816 | 174900 | 7256024000 | 25050 | 25050 | 25050 | 25050 | 0 |
| 51 | 20240816 | 174800 | 7256024000 | 25050 | 25050 | 25050 | 25050 | 0 |
| 52 | 20240816 | 174700 | 7256024000 | 25050 | 25050 | 25050 | 25050 | 0 |
| 53 | 20240816 | 174600 | 7256024000 | 25050 | 25050 | 25050 | 25050 | 0 |
| 54 | 20240816 | 174500 | 7256024000 | 25050 | 25050 | 25050 | 25050 | 0 |
| 55 | 20240816 | 174400 | 7256024000 | 25050 | 25050 | 25050 | 25050 | 0 |
| 56 | 20240816 | 174300 | 7256024000 | 25050 | 25050 | 25050 | 25050 | 0 |
| 57 | 20240816 | 174200 | 7256024000 | 25050 | 25050 | 25050 | 25050 | 0 |
| 58 | 20240816 | 174100 | 7256024000 | 25050 | 25050 | 25050 | 25050 | 0 |
| 59 | 20240816 | 174000 | 7256024000 | 25050 | 25050 | 25050 | 25050 | 0 |
| 60 | 20240816 | 173900 | 7256024000 | 25050 | 25050 | 25050 | 25050 | 0 |
| 61 | 20240816 | 173800 | 7256024000 | 25050 | 25050 | 25050 | 25050 | 0 |
| 62 | 20240816 | 173700 | 7256024000 | 25050 | 25050 | 25050 | 25050 | 15301 |
| 63 | 20240816 | 173600 | 7256024000 | 25050 | 25050 | 25050 | 25050 | 0 |
| 64 | 20240816 | 173500 | 7256024000 | 25050 | 25050 | 25050 | 25050 | 0 |
| 65 | 20240816 | 173400 | 7256024000 | 25050 | 25050 | 25050 | 25050 | 0 |
| 66 | 20240816 | 173300 | 7256024000 | 25050 | 25050 | 25050 | 25050 | 0 |
| 67 | 20240816 | 173200 | 7256024000 | 25050 | 25050 | 25050 | 25050 | 0 |
| 68 | 20240816 | 173100 | 7256024000 | 25050 | 25050 | 25050 | 25050 | 0 |
| 69 | 20240816 | 173000 | 7256024000 | 25050 | 25050 | 25050 | 25050 | 0 |
| 70 | 20240816 | 172900 | 7256024000 | 25050 | 25050 | 25050 | 25050 | 0 |
| 71 | 20240816 | 172800 | 7256024000 | 25050 | 25050 | 25050 | 25050 | 0 |
| 72 | 20240816 | 172700 | 7256024000 | 25050 | 25050 | 25050 | 25050 | 0 |
| 73 | 20240816 | 172600 | 7256024000 | 25050 | 25050 | 25050 | 25050 | 0 |
| 74 | 20240816 | 172500 | 7256024000 | 25050 | 25050 | 25050 | 25050 | 0 |
| 75 | 20240816 | 172400 | 7256024000 | 25050 | 25050 | 25050 | 25050 | 0 |
| 76 | 20240816 | 172300 | 7256024000 | 25050 | 25050 | 25050 | 25050 | 0 |
| 77 | 20240816 | 172200 | 7256024000 | 25050 | 25050 | 25050 | 25050 | 0 |
| 78 | 20240816 | 172100 | 7256024000 | 25050 | 25050 | 25050 | 25050 | 0 |
| 79 | 20240816 | 172000 | 7256024000 | 25050 | 25050 | 25050 | 25050 | 0 |
| 80 | 20240816 | 171900 | 7256024000 | 25050 | 25050 | 25050 | 25050 | 0 |
| 81 | 20240816 | 171800 | 7256024000 | 25050 | 25050 | 25050 | 25050 | 0 |
| 82 | 20240816 | 171700 | 7256024000 | 25050 | 25050 | 25050 | 25050 | 0 |
| 83 | 20240816 | 171600 | 7256024000 | 25050 | 25050 | 25050 | 25050 | 0 |
| 84 | 20240816 | 171500 | 7256024000 | 25050 | 25050 | 25050 | 25050 | 0 |
| 85 | 20240816 | 171400 | 7256024000 | 25050 | 25050 | 25050 | 25050 | 0 |
| 86 | 20240816 | 171300 | 7256024000 | 25050 | 25050 | 25050 | 25050 | 0 |
| 87 | 20240816 | 171200 | 7256024000 | 25050 | 25050 | 25050 | 25050 | 0 |
| 88 | 20240816 | 171100 | 7256024000 | 25050 | 25050 | 25050 | 25050 | 0 |
| 89 | 20240816 | 171000 | 7256024000 | 25050 | 25050 | 25050 | 25050 | 0 |
| 90 | 20240816 | 170900 | 7256024000 | 25050 | 25050 | 25050 | 25050 | 0 |
| 91 | 20240816 | 170800 | 7256024000 | 25050 | 25050 | 25050 | 25050 | 0 |
| 92 | 20240816 | 170700 | 7256024000 | 25050 | 25050 | 25050 | 25050 | 15301 |
| 93 | 20240816 | 170600 | 7256024000 | 25050 | 25050 | 25050 | 25050 | 0 |
| 94 | 20240816 | 170500 | 7256024000 | 25050 | 25050 | 25050 | 25050 | 0 |
| 95 | 20240816 | 170400 | 7256024000 | 25050 | 25050 | 25050 | 25050 | 0 |
| 96 | 20240816 | 170300 | 7256024000 | 25050 | 25050 | 25050 | 25050 | 0 |
| 97 | 20240816 | 170200 | 7256024000 | 25050 | 25050 | 25050 | 25050 | 0 |
| 98 | 20240816 | 170100 | 7256024000 | 25050 | 25050 | 25050 | 25050 | 0 |
| 99 | 20240816 | 170000 | 7256024000 | 25050 | 25050 | 25050 | 25050 | 0 |
| 100 | 20240816 | 165900 | 7256024000 | 25050 | 25050 | 25050 | 25050 | 0 |
| 101 | 20240816 | 165800 | 7256024000 | 25050 | 25050 | 25050 | 25050 | 0 |
| 102 | 20240816 | 165700 | 7256024000 | 25050 | 25050 | 25050 | 25050 | 0 |
| 103 | 20240816 | 165600 | 7256024000 | 25050 | 25050 | 25050 | 25050 | 0 |
| 104 | 20240816 | 165500 | 7256024000 | 25050 | 25050 | 25050 | 25050 | 0 |
| 105 | 20240816 | 165400 | 7256024000 | 25050 | 25050 | 25050 | 25050 | 0 |
| 106 | 20240816 | 165300 | 7256024000 | 25050 | 25050 | 25050 | 25050 | 0 |
| 107 | 20240816 | 165200 | 7256024000 | 25050 | 25050 | 25050 | 25050 | 0 |
| 108 | 20240816 | 165100 | 7256024000 | 25050 | 25050 | 25050 | 25050 | 0 |
| 109 | 20240816 | 165000 | 7256024000 | 25050 | 25050 | 25050 | 25050 | 0 |
| 110 | 20240816 | 164900 | 7256024000 | 25050 | 25050 | 25050 | 25050 | 0 |
| 111 | 20240816 | 164800 | 7256024000 | 25050 | 25050 | 25050 | 25050 | 0 |
| 112 | 20240816 | 164700 | 7256024000 | 25050 | 25050 | 25050 | 25050 | 0 |
| 113 | 20240816 | 164600 | 7256024000 | 25050 | 25050 | 25050 | 25050 | 0 |
| 114 | 20240816 | 164500 | 7256024000 | 25050 | 25050 | 25050 | 25050 | 0 |
| 115 | 20240816 | 164400 | 7256024000 | 25050 | 25050 | 25050 | 25050 | 0 |
| 116 | 20240816 | 164300 | 7256024000 | 25050 | 25050 | 25050 | 25050 | 0 |
| 117 | 20240816 | 164200 | 7256024000 | 25050 | 25050 | 25050 | 25050 | 0 |
| 118 | 20240816 | 164100 | 7256024000 | 25050 | 25050 | 25050 | 25050 | 0 |
| 119 | 20240816 | 164000 | 7256024000 | 25050 | 25050 | 25050 | 25050 | 0 |
| 120 | 20240816 | 163900 | 7256024000 | 25050 | 25050 | 25050 | 25050 | 0 |
| 121 | 20240816 | 163800 | 7256024000 | 25050 | 25050 | 25050 | 25050 | 0 |
| 122 | 20240816 | 163700 | 7256024000 | 25050 | 25050 | 25050 | 25050 | 15301 |
| 123 | 20240816 | 163600 | 7256024000 | 25050 | 25050 | 25050 | 25050 | 0 |
| 124 | 20240816 | 163500 | 7256024000 | 25050 | 25050 | 25050 | 25050 | 0 |
| 125 | 20240816 | 163400 | 7256024000 | 25050 | 25050 | 25050 | 25050 | 0 |
| 126 | 20240816 | 163300 | 7256024000 | 25050 | 25050 | 25050 | 25050 | 0 |
| 127 | 20240816 | 163200 | 7256024000 | 25050 | 25050 | 25050 | 25050 | 0 |
| 128 | 20240816 | 163100 | 7256024000 | 25050 | 25050 | 25050 | 25050 | 0 |
| 129 | 20240816 | 163000 | 7256024000 | 25050 | 25050 | 25050 | 25050 | 0 |
| 130 | 20240816 | 162900 | 7256024000 | 25050 | 25050 | 25050 | 25050 | 0 |
| 131 | 20240816 | 162800 | 7256024000 | 25050 | 25050 | 25050 | 25050 | 0 |
| 132 | 20240816 | 162700 | 7256024000 | 25050 | 25050 | 25050 | 25050 | 0 |
| 133 | 20240816 | 162600 | 7256024000 | 25050 | 25050 | 25050 | 25050 | 0 |
| 134 | 20240816 | 162500 | 7256024000 | 25050 | 25050 | 25050 | 25050 | 0 |
| 135 | 20240816 | 162400 | 7256024000 | 25050 | 25050 | 25050 | 25050 | 0 |
| 136 | 20240816 | 162300 | 7256024000 | 25050 | 25050 | 25050 | 25050 | 0 |
| 137 | 20240816 | 162200 | 7256024000 | 25050 | 25050 | 25050 | 25050 | 0 |
| 138 | 20240816 | 162100 | 7256024000 | 25050 | 25050 | 25050 | 25050 | 0 |
| 139 | 20240816 | 162000 | 7256024000 | 25050 | 25050 | 25050 | 25050 | 0 |
| 140 | 20240816 | 161900 | 7256024000 | 25050 | 25050 | 25050 | 25050 | 0 |
| 141 | 20240816 | 161800 | 7256024000 | 25050 | 25050 | 25050 | 25050 | 0 |
| 142 | 20240816 | 161700 | 7256024000 | 25050 | 25050 | 25050 | 25050 | 0 |
| 143 | 20240816 | 161600 | 7256024000 | 25050 | 25050 | 25050 | 25050 | 0 |
| 144 | 20240816 | 161500 | 7256024000 | 25050 | 25050 | 25050 | 25050 | 0 |
| 145 | 20240816 | 161400 | 7256024000 | 25050 | 25050 | 25050 | 25050 | 0 |
| 146 | 20240816 | 161300 | 7256024000 | 25050 | 25050 | 25050 | 25050 | 0 |
| 147 | 20240816 | 161200 | 7256024000 | 25050 | 25050 | 25050 | 25050 | 0 |
| 148 | 20240816 | 161100 | 7256024000 | 25050 | 25050 | 25050 | 25050 | 0 |
| 149 | 20240816 | 161000 | 7256024000 | 25050 | 25050 | 25050 | 25050 | 0 |
| 150 | 20240816 | 160900 | 7256024000 | 25050 | 25050 | 25050 | 25050 | 0 |
| 151 | 20240816 | 160800 | 7256024000 | 25050 | 25050 | 25050 | 25050 | 0 |
| 152 | 20240816 | 160700 | 7256024000 | 25050 | 25050 | 25050 | 25050 | 15301 |
| 153 | 20240816 | 160600 | 7256024000 | 25050 | 25050 | 25050 | 25050 | 0 |
| 154 | 20240816 | 160500 | 7256024000 | 25050 | 25050 | 25050 | 25050 | 0 |
| 155 | 20240816 | 160400 | 7256024000 | 25050 | 25050 | 25050 | 25050 | 0 |
| 156 | 20240816 | 160300 | 7256024000 | 25050 | 25050 | 25050 | 25050 | 0 |
| 157 | 20240816 | 160200 | 7256024000 | 25050 | 25050 | 25050 | 25050 | 0 |
| 158 | 20240816 | 160100 | 7256024000 | 25050 | 25050 | 25050 | 25050 | 0 |
| 159 | 20240816 | 160000 | 7256024000 | 25050 | 25050 | 25050 | 25050 | 0 |
| 160 | 20240816 | 155900 | 7256024000 | 25050 | 25050 | 25050 | 25050 | 0 |
| 161 | 20240816 | 155800 | 7256024000 | 25050 | 25050 | 25050 | 25050 | 0 |
| 162 | 20240816 | 155700 | 7256024000 | 25050 | 25050 | 25050 | 25050 | 0 |
| 163 | 20240816 | 155600 | 7256024000 | 25050 | 25050 | 25050 | 25050 | 0 |
| 164 | 20240816 | 155500 | 7256024000 | 25050 | 25050 | 25050 | 25050 | 0 |
| 165 | 20240816 | 155400 | 7256024000 | 25050 | 25050 | 25050 | 25050 | 0 |
| 166 | 20240816 | 155300 | 7256024000 | 25050 | 25050 | 25050 | 25050 | 0 |
| 167 | 20240816 | 155200 | 7256024000 | 25050 | 25050 | 25050 | 25050 | 0 |
| 168 | 20240816 | 155100 | 7256024000 | 25050 | 25050 | 25050 | 25050 | 0 |
| 169 | 20240816 | 155000 | 7256024000 | 25050 | 25050 | 25050 | 25050 | 0 |
| 170 | 20240816 | 154900 | 7256024000 | 25050 | 25050 | 25050 | 25050 | 0 |
| 171 | 20240816 | 154800 | 7256024000 | 25050 | 25050 | 25050 | 25050 | 0 |
| 172 | 20240816 | 154700 | 7256024000 | 25050 | 25050 | 25050 | 25050 | 0 |
| 173 | 20240816 | 154600 | 7256024000 | 25050 | 25050 | 25050 | 25050 | 0 |
| 174 | 20240816 | 154500 | 7256024000 | 25050 | 25050 | 25050 | 25050 | 0 |
| 175 | 20240816 | 154400 | 7256024000 | 25050 | 25050 | 25050 | 25050 | 0 |
| 176 | 20240816 | 154300 | 7256024000 | 25050 | 25050 | 25050 | 25050 | 0 |
| 177 | 20240816 | 154200 | 7256024000 | 25050 | 25050 | 25050 | 25050 | 0 |
| 178 | 20240816 | 154100 | 7256024000 | 25050 | 25050 | 25050 | 25050 | 0 |
| 179 | 20240816 | 154000 | 7256024000 | 25050 | 25050 | 25050 | 25050 | 0 |
| 180 | 20240816 | 153900 | 7256024000 | 25050 | 25050 | 25050 | 25050 | 0 |
| 181 | 20240816 | 153800 | 7256024000 | 25050 | 25050 | 25050 | 25050 | 0 |
| 182 | 20240816 | 153700 | 7256024000 | 25050 | 25050 | 25050 | 25050 | 15301 |
| 183 | 20240816 | 153600 | 7256024000 | 25050 | 25050 | 25050 | 25050 | 0 |
| 184 | 20240816 | 153500 | 7256024000 | 25050 | 25050 | 25050 | 25050 | 0 |
| 185 | 20240816 | 153400 | 7256024000 | 25050 | 25050 | 25050 | 25050 | 0 |
| 186 | 20240816 | 153300 | 7256024000 | 25050 | 25050 | 25050 | 25050 | 0 |
| 187 | 20240816 | 153200 | 7256024000 | 25050 | 25050 | 25050 | 25050 | 0 |
| 188 | 20240816 | 153100 | 7256024000 | 25050 | 25050 | 25050 | 25050 | 0 |
| 189 | 20240816 | 153000 | 7256024000 | 25050 | 25050 | 25050 | 25050 | 15301 |
| 190 | 20240816 | 152900 | 6872733950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 191 | 20240816 | 152800 | 6872733950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 192 | 20240816 | 152700 | 6872733950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 193 | 20240816 | 152600 | 6872733950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 194 | 20240816 | 152500 | 6872733950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 195 | 20240816 | 152400 | 6872733950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 196 | 20240816 | 152300 | 6872733950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 197 | 20240816 | 152200 | 6872733950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 198 | 20240816 | 152100 | 6872733950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 199 | 20240816 | 152000 | 6872733950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 200 | 20240816 | 151900 | 6872733950 | 25050 | 25100 | 25100 | 25050 | 1343 |
| 201 | 20240816 | 151800 | 6839086350 | 25050 | 25050 | 25100 | 25050 | 432 |
| 202 | 20240816 | 151700 | 6828263650 | 25050 | 25050 | 25100 | 25050 | 1140 |
| 203 | 20240816 | 151600 | 6799675400 | 25100 | 25050 | 25100 | 25050 | 864 |
| 204 | 20240816 | 151500 | 6778022600 | 25050 | 25050 | 25050 | 25050 | 711 |
| 205 | 20240816 | 151400 | 6760212050 | 25050 | 25100 | 25100 | 25050 | 182 |
| 206 | 20240816 | 151300 | 6755647350 | 25050 | 25050 | 25050 | 25050 | 3880 |
| 207 | 20240816 | 151200 | 6658453350 | 25050 | 25100 | 25100 | 25050 | 3310 |
| 208 | 20240816 | 151100 | 6575485350 | 25050 | 25100 | 25100 | 25050 | 658 |
| 209 | 20240816 | 151000 | 6558988700 | 25050 | 25100 | 25100 | 25050 | 854 |
| 210 | 20240816 | 150900 | 6537589750 | 25050 | 25050 | 25100 | 25050 | 879 |
| 211 | 20240816 | 150800 | 6515569750 | 25050 | 25050 | 25100 | 25050 | 681 |
| 212 | 20240816 | 150700 | 6498509850 | 25050 | 25050 | 25100 | 25050 | 310 |
| 213 | 20240816 | 150600 | 6490743100 | 25050 | 25100 | 25100 | 25050 | 266 |
| 214 | 20240816 | 150500 | 6484077800 | 25050 | 25050 | 25100 | 25050 | 430 |
| 215 | 20240816 | 150400 | 6473301500 | 25050 | 25100 | 25100 | 25050 | 443 |
| 216 | 20240816 | 150300 | 6462203450 | 25050 | 25050 | 25100 | 25050 | 563 |
| 217 | 20240816 | 150200 | 6448098400 | 25050 | 25100 | 25100 | 25050 | 650 |
| 218 | 20240816 | 150100 | 6431804150 | 25050 | 25100 | 25100 | 25050 | 411 |
| 219 | 20240816 | 150000 | 6421506700 | 25050 | 25100 | 25100 | 25050 | 528 |
| 220 | 20240816 | 145900 | 6408280250 | 25050 | 25050 | 25100 | 25050 | 821 |
| 221 | 20240816 | 145800 | 6387713150 | 25050 | 25050 | 25100 | 25050 | 275 |
| 222 | 20240816 | 145700 | 6380824350 | 25050 | 25050 | 25100 | 25050 | 224 |
| 223 | 20240816 | 145600 | 6375212900 | 25050 | 25100 | 25150 | 25050 | 1187 |
| 224 | 20240816 | 145500 | 6345434050 | 25100 | 25150 | 25150 | 25100 | 548 |
| 225 | 20240816 | 145400 | 6331678950 | 25100 | 25100 | 25100 | 25100 | 274 |
| 226 | 20240816 | 145300 | 6324801550 | 25100 | 25100 | 25150 | 25100 | 376 |
| 227 | 20240816 | 145200 | 6315362950 | 25100 | 25100 | 25150 | 25100 | 635 |
| 228 | 20240816 | 145100 | 6299401400 | 25050 | 25100 | 25100 | 25050 | 907 |
| 229 | 20240816 | 145000 | 6276656200 | 25100 | 25100 | 25150 | 25100 | 555 |
| 230 | 20240816 | 144900 | 6262725200 | 25150 | 25100 | 25150 | 25100 | 389 |
| 231 | 20240816 | 144800 | 6252950750 | 25100 | 25100 | 25100 | 25100 | 496 |
| 232 | 20240816 | 144700 | 6240501150 | 25100 | 25100 | 25100 | 25050 | 362 |
| 233 | 20240816 | 144600 | 6231416700 | 25050 | 25100 | 25150 | 25050 | 1221 |
| 234 | 20240816 | 144500 | 6200785750 | 25050 | 25050 | 25100 | 25050 | 72 |
| 235 | 20240816 | 144400 | 6198980950 | 25050 | 25100 | 25100 | 25050 | 286 |
| 236 | 20240816 | 144300 | 6191804100 | 25050 | 25100 | 25100 | 25050 | 109 |
| 237 | 20240816 | 144200 | 6189072000 | 25100 | 25100 | 25150 | 25050 | 197 |
| 238 | 20240816 | 144100 | 6184127300 | 25100 | 25100 | 25150 | 25100 | 149 |
| 239 | 20240816 | 144000 | 6180385300 | 25100 | 25100 | 25150 | 25100 | 168 |
| 240 | 20240816 | 143900 | 6176168450 | 25100 | 25100 | 25150 | 25100 | 567 |
| 241 | 20240816 | 143800 | 6161936700 | 25100 | 25050 | 25150 | 25050 | 241 |
| 242 | 20240816 | 143700 | 6155886650 | 25050 | 25100 | 25100 | 25050 | 391 |
| 243 | 20240816 | 143600 | 6146076150 | 25100 | 25050 | 25100 | 25050 | 1358 |
| 244 | 20240816 | 143500 | 6111999700 | 25050 | 25100 | 25100 | 25050 | 1226 |
| 245 | 20240816 | 143400 | 6081235600 | 25100 | 25050 | 25100 | 25050 | 192 |
| 246 | 20240816 | 143300 | 6076425900 | 25050 | 25050 | 25100 | 25050 | 193 |
| 247 | 20240816 | 143200 | 6071591200 | 25050 | 25050 | 25050 | 25050 | 135 |
| 248 | 20240816 | 143100 | 6068209450 | 25100 | 25100 | 25100 | 25050 | 349 |
| 249 | 20240816 | 143000 | 6059451600 | 25050 | 25050 | 25100 | 25050 | 52 |
| 250 | 20240816 | 142900 | 6058148750 | 25050 | 25050 | 25100 | 25050 | 318 |
| 251 | 20240816 | 142800 | 6050182800 | 25050 | 25100 | 25100 | 25050 | 137 |
| 252 | 20240816 | 142700 | 6046750500 | 25050 | 25050 | 25100 | 25050 | 245 |
| 253 | 20240816 | 142600 | 6040611450 | 25050 | 25050 | 25100 | 25050 | 116 |
| 254 | 20240816 | 142500 | 6037705500 | 25050 | 25100 | 25100 | 25050 | 289 |
| 255 | 20240816 | 142400 | 6030465900 | 25050 | 25050 | 25100 | 25050 | 495 |
| 256 | 20240816 | 142300 | 6018066100 | 25050 | 25050 | 25100 | 25050 | 292 |
| 257 | 20240816 | 142200 | 6010751450 | 25050 | 25050 | 25050 | 25050 | 123 |
| 258 | 20240816 | 142100 | 6007670300 | 25050 | 25100 | 25100 | 25050 | 581 |
| 259 | 20240816 | 142000 | 5993095900 | 25050 | 25100 | 25100 | 25050 | 1024 |
| 260 | 20240816 | 141900 | 5967444100 | 25050 | 25050 | 25050 | 25050 | 137 |
| 261 | 20240816 | 141800 | 5964012250 | 25050 | 25050 | 25100 | 25050 | 988 |
| 262 | 20240816 | 141700 | 5939261850 | 25050 | 25050 | 25100 | 25050 | 363 |
| 263 | 20240816 | 141600 | 5930165450 | 25050 | 25050 | 25100 | 25050 | 338 |
| 264 | 20240816 | 141500 | 5921695300 | 25100 | 25100 | 25100 | 25050 | 183 |
| 265 | 20240816 | 141400 | 5917110600 | 25050 | 25050 | 25100 | 25050 | 352 |
| 266 | 20240816 | 141300 | 5908292950 | 25050 | 25050 | 25050 | 25050 | 334 |
| 267 | 20240816 | 141200 | 5899926250 | 25050 | 25100 | 25100 | 25050 | 250 |
| 268 | 20240816 | 141100 | 5893656250 | 25050 | 25100 | 25100 | 25050 | 1175 |
| 269 | 20240816 | 141000 | 5864215100 | 25100 | 25100 | 25100 | 25050 | 681 |
| 270 | 20240816 | 140900 | 5847145900 | 25100 | 25050 | 25100 | 25050 | 310 |
| 271 | 20240816 | 140800 | 5839380250 | 25100 | 25050 | 25100 | 25050 | 203 |
| 272 | 20240816 | 140700 | 5834293000 | 25050 | 25100 | 25100 | 25050 | 410 |
| 273 | 20240816 | 140600 | 5824020100 | 25050 | 25050 | 25100 | 25050 | 316 |
| 274 | 20240816 | 140500 | 5816095650 | 25100 | 25100 | 25100 | 25050 | 165 |
| 275 | 20240816 | 140400 | 5811959850 | 25050 | 25100 | 25150 | 25050 | 547 |
| 276 | 20240816 | 140300 | 5798232200 | 25150 | 25100 | 25150 | 25050 | 499 |
| 277 | 20240816 | 140200 | 5785711750 | 25100 | 25100 | 25100 | 25050 | 164 |
| 278 | 20240816 | 140100 | 5781601050 | 25100 | 25050 | 25100 | 25050 | 441 |
| 279 | 20240816 | 140000 | 5770541550 | 25050 | 25050 | 25100 | 25050 | 370 |
| 280 | 20240816 | 135900 | 5761272350 | 25100 | 25050 | 25100 | 25050 | 309 |
| 281 | 20240816 | 135800 | 5753523250 | 25100 | 25100 | 25100 | 25050 | 633 |
| 282 | 20240816 | 135700 | 5737641400 | 25100 | 25050 | 25100 | 25050 | 277 |
| 283 | 20240816 | 135600 | 5730696750 | 25050 | 25150 | 25150 | 25050 | 186 |
| 284 | 20240816 | 135500 | 5726037000 | 25050 | 25100 | 25100 | 25050 | 487 |
| 285 | 20240816 | 135400 | 5713817200 | 25150 | 25050 | 25150 | 25050 | 362 |
| 286 | 20240816 | 135300 | 5704730950 | 25100 | 25050 | 25150 | 25050 | 254 |
| 287 | 20240816 | 135200 | 5698367100 | 25050 | 25100 | 25100 | 25050 | 322 |
| 288 | 20240816 | 135100 | 5690290700 | 25100 | 25050 | 25100 | 25050 | 261 |
| 289 | 20240816 | 135000 | 5683742900 | 25050 | 25100 | 25100 | 25050 | 364 |
| 290 | 20240816 | 134900 | 5674613650 | 25050 | 25100 | 25100 | 25050 | 383 |
| 291 | 20240816 | 134800 | 5665009450 | 25050 | 25050 | 25100 | 25050 | 265 |
| 292 | 20240816 | 134700 | 5658369550 | 25050 | 25050 | 25100 | 25050 | 185 |
| 293 | 20240816 | 134600 | 5653735250 | 25100 | 25100 | 25100 | 25050 | 226 |
| 294 | 20240816 | 134500 | 5648067800 | 25050 | 25150 | 25150 | 25050 | 165 |
| 295 | 20240816 | 134400 | 5643931550 | 25050 | 25050 | 25150 | 25050 | 1332 |
| 296 | 20240816 | 134300 | 5610503350 | 25050 | 25100 | 25100 | 25050 | 4772 |
| 297 | 20240816 | 134200 | 5490824100 | 25150 | 25100 | 25150 | 25100 | 368 |
| 298 | 20240816 | 134100 | 5481587200 | 25100 | 25150 | 25150 | 25100 | 356 |
| 299 | 20240816 | 134000 | 5472650600 | 25100 | 25100 | 25150 | 25100 | 186 |
| 300 | 20240816 | 133900 | 5467981900 | 25100 | 25100 | 25150 | 25100 | 455 |
| 301 | 20240816 | 133800 | 5456546450 | 25100 | 25100 | 25150 | 25100 | 224 |
| 302 | 20240816 | 133700 | 5450919850 | 25100 | 25100 | 25150 | 25100 | 423 |
| 303 | 20240816 | 133600 | 5440301750 | 25100 | 25100 | 25150 | 25100 | 243 |
| 304 | 20240816 | 133500 | 5434199150 | 25100 | 25100 | 25150 | 25100 | 288 |
| 305 | 20240816 | 133400 | 5426969300 | 25100 | 25100 | 25150 | 25100 | 257 |
| 306 | 20240816 | 133300 | 5420517450 | 25150 | 25100 | 25150 | 25100 | 146 |
| 307 | 20240816 | 133200 | 5416852500 | 25100 | 25100 | 25150 | 25100 | 260 |
| 308 | 20240816 | 133100 | 5410320650 | 25100 | 25150 | 25150 | 25100 | 318 |
| 309 | 20240816 | 133000 | 5402325400 | 25150 | 25150 | 25150 | 25150 | 192 |
| 310 | 20240816 | 132900 | 5397496600 | 25150 | 25150 | 25200 | 25150 | 173 |
| 311 | 20240816 | 132800 | 5393145600 | 25150 | 25150 | 25150 | 25150 | 235 |
| 312 | 20240816 | 132700 | 5387235350 | 25200 | 25150 | 25200 | 25150 | 118 |
| 313 | 20240816 | 132600 | 5384267450 | 25150 | 25150 | 25150 | 25150 | 1315 |
| 314 | 20240816 | 132500 | 5351195200 | 25150 | 25150 | 25200 | 25150 | 124 |
| 315 | 20240816 | 132400 | 5348076200 | 25200 | 25150 | 25200 | 25150 | 153 |
| 316 | 20240816 | 132300 | 5344227700 | 25200 | 25200 | 25250 | 25150 | 183 |
| 317 | 20240816 | 132200 | 5339616450 | 25200 | 25200 | 25250 | 25200 | 540 |
| 318 | 20240816 | 132100 | 5326008400 | 25250 | 25200 | 25250 | 25200 | 145 |
| 319 | 20240816 | 132000 | 5322354250 | 25300 | 25200 | 25300 | 25200 | 608 |
| 320 | 20240816 | 131900 | 5307022500 | 25200 | 25200 | 25200 | 25200 | 145 |
| 321 | 20240816 | 131800 | 5303368500 | 25200 | 25250 | 25250 | 25200 | 707 |
| 322 | 20240816 | 131700 | 5285524300 | 25300 | 25250 | 25300 | 25250 | 107 |
| 323 | 20240816 | 131600 | 5282822500 | 25250 | 25250 | 25300 | 25250 | 209 |
| 324 | 20240816 | 131500 | 5277545050 | 25250 | 25250 | 25300 | 25250 | 400 |
| 325 | 20240816 | 131400 | 5267443900 | 25250 | 25250 | 25300 | 25250 | 129 |
| 326 | 20240816 | 131300 | 5264186400 | 25250 | 25250 | 25300 | 25250 | 216 |
| 327 | 20240816 | 131200 | 5258732250 | 25250 | 25250 | 25250 | 25250 | 97 |
| 328 | 20240816 | 131100 | 5256283000 | 25300 | 25300 | 25300 | 25300 | 5 |
| 329 | 20240816 | 131000 | 5256156500 | 25250 | 25250 | 25250 | 25250 | 36 |
| 330 | 20240816 | 130900 | 5255247500 | 25250 | 25250 | 25250 | 25250 | 28 |
| 331 | 20240816 | 130800 | 5254540500 | 25250 | 25300 | 25300 | 25250 | 414 |
| 332 | 20240816 | 130700 | 5244081200 | 25350 | 25300 | 25350 | 25300 | 161 |
| 333 | 20240816 | 130600 | 5240007850 | 25300 | 25350 | 25350 | 25300 | 38 |
| 334 | 20240816 | 130500 | 5239044900 | 25300 | 25350 | 25350 | 25300 | 497 |
| 335 | 20240816 | 130400 | 5226455150 | 25400 | 25350 | 25400 | 25350 | 221 |
| 336 | 20240816 | 130300 | 5220851500 | 25350 | 25350 | 25400 | 25350 | 128 |
| 337 | 20240816 | 130200 | 5217604350 | 25400 | 25350 | 25400 | 25300 | 3431 |
| 338 | 20240816 | 130100 | 5130627650 | 25350 | 25300 | 25350 | 25300 | 2380 |
| 339 | 20240816 | 130000 | 5070395850 | 25300 | 25250 | 25300 | 25200 | 1838 |
| 340 | 20240816 | 125900 | 5023974700 | 25250 | 25200 | 25250 | 25200 | 74 |
| 341 | 20240816 | 125800 | 5022107700 | 25250 | 25200 | 25250 | 25200 | 31 |
| 342 | 20240816 | 125700 | 5021325500 | 25200 | 25200 | 25250 | 25200 | 521 |
| 343 | 20240816 | 125600 | 5008171850 | 25200 | 25200 | 25250 | 25200 | 1127 |
| 344 | 20240816 | 125500 | 4979728900 | 25250 | 25250 | 25250 | 25200 | 47 |
| 345 | 20240816 | 125400 | 4978543350 | 25250 | 25250 | 25250 | 25200 | 587 |
| 346 | 20240816 | 125300 | 4963723400 | 25250 | 25250 | 25250 | 25250 | 5 |
| 347 | 20240816 | 125200 | 4963597150 | 25200 | 25250 | 25250 | 25200 | 38 |
| 348 | 20240816 | 125100 | 4962639450 | 25250 | 25250 | 25250 | 25200 | 206 |
| 349 | 20240816 | 125000 | 4957442250 | 25250 | 25250 | 25250 | 25250 | 39 |
| 350 | 20240816 | 124900 | 4956457500 | 25200 | 25200 | 25200 | 25200 | 61 |
| 351 | 20240816 | 124800 | 4954920300 | 25250 | 25100 | 25250 | 25100 | 7383 |
| 352 | 20240816 | 124700 | 4769101200 | 25100 | 25100 | 25100 | 25100 | 416 |
| 353 | 20240816 | 124600 | 4758659600 | 25100 | 25150 | 25150 | 25100 | 195 |
| 354 | 20240816 | 124500 | 4753764650 | 25100 | 25150 | 25150 | 25100 | 174 |
| 355 | 20240816 | 124400 | 4749395750 | 25150 | 25100 | 25150 | 25050 | 288 |
| 356 | 20240816 | 124300 | 4742167300 | 25100 | 25100 | 25100 | 25100 | 195 |
| 357 | 20240816 | 124200 | 4737272800 | 25100 | 25100 | 25100 | 25100 | 88 |
| 358 | 20240816 | 124100 | 4735064000 | 25100 | 25100 | 25150 | 25100 | 170 |
| 359 | 20240816 | 124000 | 4730796900 | 25100 | 25150 | 25150 | 25100 | 713 |
| 360 | 20240816 | 123900 | 4712895350 | 25150 | 25100 | 25150 | 25100 | 233 |
| 361 | 20240816 | 123800 | 4707046950 | 25100 | 25100 | 25150 | 25100 | 195 |
| 362 | 20240816 | 123700 | 4702152400 | 25150 | 25100 | 25150 | 25100 | 139 |
| 363 | 20240816 | 123600 | 4698663350 | 25100 | 25100 | 25150 | 25100 | 165 |
| 364 | 20240816 | 123500 | 4694521750 | 25150 | 25100 | 25150 | 25100 | 541 |
| 365 | 20240816 | 123400 | 4680933150 | 25150 | 25150 | 25150 | 25100 | 232 |
| 366 | 20240816 | 123300 | 4675104800 | 25150 | 25100 | 25150 | 25100 | 115 |
| 367 | 20240816 | 123200 | 4672217050 | 25150 | 25050 | 25150 | 25050 | 1688 |
| 368 | 20240816 | 123100 | 4629853950 | 25050 | 25050 | 25100 | 25050 | 108 |
| 369 | 20240816 | 123000 | 4627148500 | 25050 | 25050 | 25100 | 25050 | 199 |
| 370 | 20240816 | 122900 | 4622163400 | 25100 | 25050 | 25100 | 25050 | 119 |
| 371 | 20240816 | 122800 | 4619182250 | 25050 | 25050 | 25100 | 25050 | 629 |
| 372 | 20240816 | 122700 | 4603424750 | 25050 | 25050 | 25050 | 25050 | 1098 |
| 373 | 20240816 | 122600 | 4575919850 | 25050 | 25100 | 25100 | 25050 | 103 |
| 374 | 20240816 | 122500 | 4573337750 | 25050 | 25050 | 25100 | 25050 | 174 |
| 375 | 20240816 | 122400 | 4568977600 | 25050 | 25050 | 25100 | 25050 | 344 |
| 376 | 20240816 | 122300 | 4560356750 | 25050 | 25100 | 25100 | 25050 | 297 |
| 377 | 20240816 | 122200 | 4552907600 | 25100 | 25100 | 25100 | 25050 | 177 |
| 378 | 20240816 | 122100 | 4548471400 | 25050 | 25050 | 25100 | 25050 | 116 |
| 379 | 20240816 | 122000 | 4545564150 | 25050 | 25050 | 25100 | 25050 | 273 |
| 380 | 20240816 | 121900 | 4538723200 | 25050 | 25100 | 25100 | 25050 | 304 |
| 381 | 20240816 | 121800 | 4531104250 | 25100 | 25050 | 25100 | 25050 | 302 |
| 382 | 20240816 | 121700 | 4523533800 | 25100 | 25050 | 25100 | 25050 | 189 |
| 383 | 20240816 | 121600 | 4518795550 | 25050 | 25050 | 25100 | 25050 | 224 |
| 384 | 20240816 | 121500 | 4513181800 | 25100 | 25050 | 25100 | 25050 | 40 |
| 385 | 20240816 | 121400 | 4512179750 | 25100 | 25100 | 25100 | 25050 | 711 |
| 386 | 20240816 | 121300 | 4494338450 | 25050 | 25050 | 25100 | 25050 | 162 |
| 387 | 20240816 | 121200 | 4490280300 | 25050 | 25050 | 25100 | 25050 | 136 |
| 388 | 20240816 | 121100 | 4486873450 | 25100 | 25050 | 25100 | 25050 | 182 |
| 389 | 20240816 | 121000 | 4482313300 | 25050 | 25050 | 25100 | 25050 | 626 |
| 390 | 20240816 | 120900 | 4466619450 | 25050 | 25050 | 25100 | 25050 | 246 |
| 391 | 20240816 | 120800 | 4460457100 | 25100 | 25050 | 25100 | 25050 | 249 |
| 392 | 20240816 | 120700 | 4454219200 | 25100 | 25050 | 25100 | 25050 | 1815 |
| 393 | 20240816 | 120600 | 4408731200 | 25050 | 25100 | 25100 | 25050 | 205 |
| 394 | 20240816 | 120500 | 4403595350 | 25050 | 25050 | 25100 | 25050 | 627 |
| 395 | 20240816 | 120400 | 4387863850 | 25100 | 25100 | 25150 | 25050 | 266 |
| 396 | 20240816 | 120300 | 4381196200 | 25100 | 25050 | 25100 | 25050 | 106 |
| 397 | 20240816 | 120200 | 4378539700 | 25100 | 25100 | 25100 | 25050 | 296 |
| 398 | 20240816 | 120100 | 4371115750 | 25050 | 25050 | 25100 | 25050 | 1541 |
| 399 | 20240816 | 120000 | 4332450450 | 25050 | 25050 | 25100 | 25050 | 239 |
| 400 | 20240816 | 115900 | 4326463300 | 25100 | 25050 | 25100 | 25050 | 103 |
| 401 | 20240816 | 115800 | 4323882950 | 25100 | 25100 | 25100 | 25050 | 154 |
| 402 | 20240816 | 115700 | 4320024950 | 25050 | 25050 | 25100 | 25050 | 63 |
| 403 | 20240816 | 115600 | 4318446000 | 25100 | 25050 | 25100 | 25050 | 227 |
| 404 | 20240816 | 115500 | 4312758250 | 25100 | 25050 | 25100 | 25050 | 751 |
| 405 | 20240816 | 115400 | 4293912050 | 25100 | 25050 | 25100 | 25050 | 1273 |
| 406 | 20240816 | 115300 | 4261971700 | 25050 | 25050 | 25100 | 25050 | 188 |
| 407 | 20240816 | 115200 | 4257261550 | 25100 | 25050 | 25100 | 25050 | 454 |
| 408 | 20240816 | 115100 | 4245871350 | 25100 | 25050 | 25100 | 25050 | 1214 |
| 409 | 20240816 | 115000 | 4215457900 | 25050 | 25050 | 25100 | 25050 | 135 |
| 410 | 20240816 | 114900 | 4212075450 | 25100 | 25050 | 25100 | 25050 | 178 |
| 411 | 20240816 | 114800 | 4207615700 | 25050 | 25050 | 25100 | 25050 | 414 |
| 412 | 20240816 | 114700 | 4197241500 | 25050 | 25050 | 25050 | 25050 | 1026 |
| 413 | 20240816 | 114600 | 4171540200 | 25050 | 25050 | 25050 | 25050 | 118 |
| 414 | 20240816 | 114500 | 4168584300 | 25050 | 25050 | 25050 | 25050 | 676 |
| 415 | 20240816 | 114400 | 4151650500 | 25100 | 25100 | 25100 | 25050 | 287 |
| 416 | 20240816 | 114300 | 4144455350 | 25050 | 25050 | 25100 | 25050 | 475 |
| 417 | 20240816 | 114200 | 4132543250 | 25050 | 25050 | 25050 | 25050 | 144 |
| 418 | 20240816 | 114100 | 4128936050 | 25050 | 25050 | 25050 | 25050 | 121 |
| 419 | 20240816 | 114000 | 4125905000 | 25050 | 25100 | 25100 | 25050 | 656 |
| 420 | 20240816 | 113900 | 4109441550 | 25100 | 25100 | 25100 | 25100 | 146 |
| 421 | 20240816 | 113800 | 4105776950 | 25100 | 25100 | 25100 | 25100 | 188 |
| 422 | 20240816 | 113700 | 4101058150 | 25100 | 25100 | 25150 | 25100 | 638 |
| 423 | 20240816 | 113600 | 4085043550 | 25150 | 25100 | 25150 | 25100 | 2982 |
| 424 | 20240816 | 113500 | 4010194350 | 25150 | 25100 | 25150 | 25100 | 588 |
| 425 | 20240816 | 113400 | 3995435500 | 25100 | 25100 | 25150 | 25100 | 339 |
| 426 | 20240816 | 113300 | 3986926400 | 25150 | 25100 | 25150 | 25100 | 884 |
| 427 | 20240816 | 113200 | 3964737700 | 25100 | 25100 | 25150 | 25100 | 249 |
| 428 | 20240816 | 113100 | 3958485000 | 25100 | 25100 | 25100 | 25100 | 165 |
| 429 | 20240816 | 113000 | 3954343500 | 25100 | 25150 | 25150 | 25100 | 121 |
| 430 | 20240816 | 112900 | 3951305300 | 25100 | 25100 | 25150 | 25100 | 584 |
| 431 | 20240816 | 112800 | 3936632250 | 25100 | 25100 | 25150 | 25100 | 424 |
| 432 | 20240816 | 112700 | 3925981050 | 25100 | 25100 | 25150 | 25100 | 313 |
| 433 | 20240816 | 112600 | 3918124700 | 25100 | 25100 | 25150 | 25100 | 194 |
| 434 | 20240816 | 112500 | 3913254750 | 25100 | 25100 | 25150 | 25100 | 129 |
| 435 | 20240816 | 112400 | 3910015200 | 25100 | 25150 | 25150 | 25100 | 341 |
| 436 | 20240816 | 112300 | 3901453500 | 25100 | 25100 | 25150 | 25100 | 207 |
| 437 | 20240816 | 112200 | 3896256800 | 25100 | 25150 | 25150 | 25100 | 294 |
| 438 | 20240816 | 112100 | 3888875500 | 25100 | 25100 | 25150 | 25100 | 160 |
| 439 | 20240816 | 112000 | 3884859450 | 25100 | 25100 | 25150 | 25100 | 335 |
| 440 | 20240816 | 111900 | 3876441900 | 25100 | 25100 | 25150 | 25100 | 148 |
| 441 | 20240816 | 111800 | 3872726900 | 25100 | 25100 | 25150 | 25100 | 568 |
| 442 | 20240816 | 111700 | 3858453950 | 25100 | 25100 | 25100 | 25100 | 241 |
| 443 | 20240816 | 111600 | 3852404850 | 25100 | 25100 | 25100 | 25100 | 136 |
| 444 | 20240816 | 111500 | 3848991250 | 25100 | 25100 | 25150 | 25100 | 182 |
| 445 | 20240816 | 111400 | 3844420550 | 25150 | 25150 | 25150 | 25100 | 223 |
| 446 | 20240816 | 111300 | 3838813750 | 25150 | 25100 | 25150 | 25100 | 365 |
| 447 | 20240816 | 111200 | 3829645500 | 25100 | 25100 | 25150 | 25100 | 278 |
| 448 | 20240816 | 111100 | 3822666850 | 25150 | 25150 | 25150 | 25150 | 160 |
| 449 | 20240816 | 111000 | 3818642850 | 25150 | 25150 | 25150 | 25150 | 377 |
| 450 | 20240816 | 110900 | 3809161300 | 25150 | 25150 | 25200 | 25150 | 211 |
| 451 | 20240816 | 110800 | 3803854600 | 25150 | 25150 | 25150 | 25150 | 174 |
| 452 | 20240816 | 110700 | 3799478500 | 25150 | 25150 | 25150 | 25150 | 140 |
| 453 | 20240816 | 110600 | 3795957500 | 25150 | 25100 | 25150 | 25100 | 690 |
| 454 | 20240816 | 110500 | 3778606800 | 25100 | 25100 | 25150 | 25100 | 250 |
| 455 | 20240816 | 110400 | 3772327650 | 25150 | 25150 | 25150 | 25100 | 999 |
| 456 | 20240816 | 110300 | 3747217100 | 25150 | 25200 | 25200 | 25150 | 201 |
| 457 | 20240816 | 110200 | 3742159250 | 25150 | 25150 | 25200 | 25100 | 459 |
| 458 | 20240816 | 110100 | 3730611750 | 25150 | 25150 | 25150 | 25150 | 310 |
| 459 | 20240816 | 110000 | 3722815250 | 25150 | 25150 | 25200 | 25100 | 1573 |
| 460 | 20240816 | 105900 | 3683261200 | 25100 | 25150 | 25150 | 25100 | 861 |
| 461 | 20240816 | 105800 | 3661649600 | 25100 | 25100 | 25100 | 25100 | 138 |
| 462 | 20240816 | 105700 | 3658185800 | 25100 | 25100 | 25150 | 25100 | 1392 |
| 463 | 20240816 | 105600 | 3623242800 | 25150 | 25150 | 25200 | 25100 | 808 |
| 464 | 20240816 | 105500 | 3602924400 | 25150 | 25150 | 25150 | 25100 | 1667 |
| 465 | 20240816 | 105400 | 3561009750 | 25150 | 25200 | 25200 | 25150 | 235 |
| 466 | 20240816 | 105300 | 3555098450 | 25150 | 25200 | 25200 | 25150 | 211 |
| 467 | 20240816 | 105200 | 3549788200 | 25150 | 25150 | 25150 | 25150 | 394 |
| 468 | 20240816 | 105100 | 3539879100 | 25150 | 25150 | 25200 | 25150 | 312 |
| 469 | 20240816 | 105000 | 3532032250 | 25150 | 25150 | 25200 | 25150 | 397 |
| 470 | 20240816 | 104900 | 3522047200 | 25150 | 25200 | 25200 | 25150 | 205 |
| 471 | 20240816 | 104800 | 3516891150 | 25150 | 25200 | 25200 | 25150 | 788 |
| 472 | 20240816 | 104700 | 3497038850 | 25200 | 25200 | 25250 | 25200 | 320 |
| 473 | 20240816 | 104600 | 3488974350 | 25200 | 25250 | 25250 | 25200 | 306 |
| 474 | 20240816 | 104500 | 3481251700 | 25200 | 25250 | 25250 | 25200 | 104 |
| 475 | 20240816 | 104400 | 3478630700 | 25250 | 25250 | 25250 | 25200 | 370 |
| 476 | 20240816 | 104300 | 3469289700 | 25250 | 25250 | 25250 | 25250 | 82 |
| 477 | 20240816 | 104200 | 3467219200 | 25250 | 25250 | 25250 | 25250 | 61 |
| 478 | 20240816 | 104100 | 3465678950 | 25250 | 25250 | 25250 | 25250 | 137 |
| 479 | 20240816 | 104000 | 3462219700 | 25300 | 25250 | 25300 | 25250 | 1649 |
| 480 | 20240816 | 103900 | 3420577650 | 25250 | 25300 | 25300 | 25250 | 336 |
| 481 | 20240816 | 103800 | 3412092400 | 25300 | 25300 | 25300 | 25250 | 571 |
| 482 | 20240816 | 103700 | 3397657600 | 25300 | 25300 | 25300 | 25250 | 1157 |
| 483 | 20240816 | 103600 | 3368386300 | 25300 | 25350 | 25350 | 25300 | 91 |
| 484 | 20240816 | 103500 | 3366081750 | 25300 | 25300 | 25350 | 25300 | 657 |
| 485 | 20240816 | 103400 | 3349433300 | 25300 | 25400 | 25400 | 25300 | 109 |
| 486 | 20240816 | 103300 | 3346673400 | 25400 | 25300 | 25400 | 25300 | 2115 |
| 487 | 20240816 | 103200 | 3293086800 | 25300 | 25300 | 25400 | 25300 | 4046 |
| 488 | 20240816 | 103100 | 3190513600 | 25300 | 25300 | 25350 | 25250 | 1955 |
| 489 | 20240816 | 103000 | 3141050750 | 25300 | 25300 | 25300 | 25300 | 833 |
| 490 | 20240816 | 102900 | 3119975850 | 25300 | 25300 | 25350 | 25250 | 289 |
| 491 | 20240816 | 102800 | 3112657100 | 25300 | 25300 | 25350 | 25250 | 583 |
| 492 | 20240816 | 102700 | 3097907200 | 25350 | 25300 | 25350 | 25250 | 1375 |
| 493 | 20240816 | 102600 | 3063120900 | 25300 | 25300 | 25300 | 25300 | 302 |
| 494 | 20240816 | 102500 | 3055480300 | 25250 | 25200 | 25300 | 25200 | 2048 |
| 495 | 20240816 | 102400 | 3003751700 | 25250 | 25200 | 25250 | 25200 | 568 |
| 496 | 20240816 | 102300 | 2989412900 | 25250 | 25200 | 25250 | 25200 | 160 |
| 497 | 20240816 | 102200 | 2985379350 | 25250 | 25150 | 25250 | 25150 | 564 |
| 498 | 20240816 | 102100 | 2971166050 | 25150 | 25150 | 25200 | 25150 | 909 |
| 499 | 20240816 | 102000 | 2948266550 | 25150 | 25200 | 25200 | 25150 | 210 |
| 500 | 20240816 | 101900 | 2942981000 | 25150 | 25150 | 25200 | 25150 | 414 |
| 501 | 20240816 | 101800 | 2932562200 | 25200 | 25200 | 25200 | 25200 | 51 |
| 502 | 20240816 | 101700 | 2931277000 | 25200 | 25200 | 25200 | 25150 | 314 |
| 503 | 20240816 | 101600 | 2923369200 | 25150 | 25200 | 25200 | 25100 | 5296 |
| 504 | 20240816 | 101500 | 2790035950 | 25250 | 25250 | 25250 | 25250 | 102 |
| 505 | 20240816 | 101400 | 2787460450 | 25250 | 25250 | 25300 | 25200 | 344 |
| 506 | 20240816 | 101300 | 2778777700 | 25250 | 25250 | 25300 | 25250 | 271 |
| 507 | 20240816 | 101200 | 2771929050 | 25300 | 25300 | 25300 | 25250 | 422 |
| 508 | 20240816 | 101100 | 2761265150 | 25300 | 25300 | 25350 | 25300 | 206 |
| 509 | 20240816 | 101000 | 2756053200 | 25300 | 25250 | 25300 | 25250 | 2883 |
| 510 | 20240816 | 100900 | 2683183150 | 25200 | 25200 | 25250 | 25200 | 251 |
| 511 | 20240816 | 100800 | 2676856550 | 25200 | 25200 | 25250 | 25200 | 109 |
| 512 | 20240816 | 100700 | 2674107750 | 25200 | 25200 | 25200 | 25200 | 92 |
| 513 | 20240816 | 100600 | 2671789350 | 25200 | 25200 | 25250 | 25200 | 203 |
| 514 | 20240816 | 100500 | 2666673650 | 25250 | 25250 | 25250 | 25250 | 10 |
| 515 | 20240816 | 100400 | 2666421150 | 25200 | 25250 | 25250 | 25200 | 507 |
| 516 | 20240816 | 100300 | 2653621050 | 25250 | 25250 | 25250 | 25200 | 1239 |
| 517 | 20240816 | 100200 | 2622345600 | 25250 | 25250 | 25250 | 25200 | 68 |
| 518 | 20240816 | 100100 | 2620629650 | 25200 | 25250 | 25250 | 25200 | 787 |
| 519 | 20240816 | 100000 | 2600790900 | 25250 | 25250 | 25250 | 25200 | 71 |
| 520 | 20240816 | 095900 | 2598999700 | 25200 | 25200 | 25250 | 25200 | 69 |
| 521 | 20240816 | 095800 | 2597258900 | 25250 | 25250 | 25250 | 25200 | 601 |
| 522 | 20240816 | 095700 | 2582089900 | 25200 | 25200 | 25250 | 25200 | 3171 |
| 523 | 20240816 | 095600 | 2502080150 | 25250 | 25300 | 25300 | 25250 | 867 |
| 524 | 20240816 | 095500 | 2480187900 | 25300 | 25200 | 25300 | 25200 | 930 |
| 525 | 20240816 | 095400 | 2456706350 | 25250 | 25200 | 25250 | 25200 | 1391 |
| 526 | 20240816 | 095300 | 2421596200 | 25200 | 25200 | 25250 | 25200 | 1528 |
| 527 | 20240816 | 095200 | 2383037350 | 25200 | 25200 | 25200 | 25200 | 1130 |
| 528 | 20240816 | 095100 | 2354561350 | 25200 | 25200 | 25200 | 25200 | 688 |
| 529 | 20240816 | 095000 | 2337223750 | 25200 | 25200 | 25250 | 25150 | 1250 |
| 530 | 20240816 | 094900 | 2305723800 | 25200 | 25150 | 25250 | 25150 | 941 |
| 531 | 20240816 | 094800 | 2282012400 | 25150 | 25150 | 25200 | 25100 | 1091 |
| 532 | 20240816 | 094700 | 2254556150 | 25150 | 25100 | 25150 | 25100 | 705 |
| 533 | 20240816 | 094600 | 2236839850 | 25100 | 25050 | 25150 | 25050 | 1727 |
| 534 | 20240816 | 094500 | 2193479750 | 25050 | 25050 | 25100 | 25050 | 683 |
| 535 | 20240816 | 094400 | 2176370550 | 25050 | 25050 | 25100 | 25050 | 1765 |
| 536 | 20240816 | 094300 | 2132152250 | 25050 | 25100 | 25100 | 25050 | 326 |
| 537 | 20240816 | 094200 | 2123980200 | 25050 | 25100 | 25100 | 25050 | 1431 |
| 538 | 20240816 | 094100 | 2088108400 | 25050 | 25100 | 25100 | 25050 | 880 |
| 539 | 20240816 | 094000 | 2066050950 | 25100 | 25100 | 25150 | 25100 | 1363 |
| 540 | 20240816 | 093900 | 2031839550 | 25100 | 25150 | 25150 | 25100 | 319 |
| 541 | 20240816 | 093800 | 2023832000 | 25100 | 25150 | 25150 | 25100 | 627 |
| 542 | 20240816 | 093700 | 2008063200 | 25150 | 25100 | 25200 | 25100 | 2261 |
| 543 | 20240816 | 093600 | 1951168050 | 25100 | 25100 | 25150 | 25100 | 620 |
| 544 | 20240816 | 093500 | 1935599600 | 25100 | 25150 | 25150 | 25100 | 3368 |
| 545 | 20240816 | 093400 | 1850948800 | 25150 | 25150 | 25150 | 25100 | 602 |
| 546 | 20240816 | 093300 | 1835820950 | 25150 | 25150 | 25200 | 25150 | 2182 |
| 547 | 20240816 | 093200 | 1780937000 | 25150 | 25200 | 25200 | 25150 | 898 |
| 548 | 20240816 | 093100 | 1758324900 | 25250 | 25150 | 25250 | 25150 | 1439 |
| 549 | 20240816 | 093000 | 1722113850 | 25150 | 25250 | 25250 | 25150 | 1914 |
| 550 | 20240816 | 092900 | 1673899950 | 25250 | 25200 | 25250 | 25150 | 1162 |
| 551 | 20240816 | 092800 | 1644664300 | 25200 | 25200 | 25250 | 25200 | 899 |
| 552 | 20240816 | 092700 | 1621990250 | 25200 | 25200 | 25250 | 25200 | 924 |
| 553 | 20240816 | 092600 | 1598687200 | 25250 | 25250 | 25300 | 25250 | 905 |
| 554 | 20240816 | 092500 | 1575835900 | 25250 | 25200 | 25300 | 25200 | 1470 |
| 555 | 20240816 | 092400 | 1538721900 | 25250 | 25200 | 25250 | 25200 | 801 |
| 556 | 20240816 | 092300 | 1518510050 | 25200 | 25300 | 25300 | 25200 | 1026 |
| 557 | 20240816 | 092200 | 1492615700 | 25300 | 25350 | 25350 | 25250 | 637 |
| 558 | 20240816 | 092100 | 1476492050 | 25300 | 25250 | 25350 | 25250 | 862 |
| 559 | 20240816 | 092000 | 1454692900 | 25250 | 25300 | 25300 | 25250 | 788 |
| 560 | 20240816 | 091900 | 1434778450 | 25300 | 25250 | 25300 | 25200 | 1903 |
| 561 | 20240816 | 091800 | 1386704800 | 25250 | 25400 | 25400 | 25250 | 1675 |
| 562 | 20240816 | 091700 | 1344268300 | 25400 | 25400 | 25450 | 25350 | 1647 |
| 563 | 20240816 | 091600 | 1302401550 | 25450 | 25350 | 25450 | 25350 | 2985 |
| 564 | 20240816 | 091500 | 1226589200 | 25300 | 25300 | 25350 | 25250 | 2117 |
| 565 | 20240816 | 091400 | 1172990950 | 25300 | 25250 | 25300 | 25250 | 631 |
| 566 | 20240816 | 091300 | 1157034350 | 25250 | 25250 | 25300 | 25200 | 1794 |
| 567 | 20240816 | 091200 | 1111736150 | 25250 | 25200 | 25250 | 25200 | 441 |
| 568 | 20240816 | 091100 | 1100603200 | 25200 | 25150 | 25250 | 25150 | 1034 |
| 569 | 20240816 | 091000 | 1074540650 | 25100 | 25150 | 25200 | 25100 | 2753 |
| 570 | 20240816 | 090900 | 1005379100 | 25200 | 25350 | 25350 | 25200 | 3712 |
| 571 | 20240816 | 090800 | 911601900 | 25350 | 25300 | 25350 | 25300 | 1459 |
| 572 | 20240816 | 090700 | 874651150 | 25300 | 25350 | 25450 | 25250 | 6246 |
| 573 | 20240816 | 090600 | 716275250 | 25350 | 25350 | 25450 | 25300 | 3041 |
| 574 | 20240816 | 090500 | 639102000 | 25350 | 25300 | 25400 | 25300 | 2788 |
| 575 | 20240816 | 090400 | 568395750 | 25300 | 25300 | 25350 | 25250 | 903 |
| 576 | 20240816 | 090300 | 545550100 | 25300 | 25300 | 25400 | 25250 | 3776 |
| 577 | 20240816 | 090200 | 449837500 | 25300 | 25350 | 25350 | 25300 | 4227 |
| 578 | 20240816 | 090100 | 342799650 | 25400 | 25450 | 25500 | 25350 | 5672 |
| 579 | 20240816 | 090000 | 198564000 | 25450 | 25550 | 25550 | 25350 | 7785 |