31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240819 | 183800 | 4178843400 | 25050 | 25050 | 25050 | 25050 | 13074 |
| 3 | 20240819 | 183700 | 4178843400 | 25050 | 25050 | 25050 | 25050 | 0 |
| 4 | 20240819 | 183600 | 4178843400 | 25050 | 25050 | 25050 | 25050 | 0 |
| 5 | 20240819 | 183500 | 4178843400 | 25050 | 25050 | 25050 | 25050 | 0 |
| 6 | 20240819 | 183400 | 4178843400 | 25050 | 25050 | 25050 | 25050 | 0 |
| 7 | 20240819 | 183300 | 4178843400 | 25050 | 25050 | 25050 | 25050 | 0 |
| 8 | 20240819 | 183200 | 4178843400 | 25050 | 25050 | 25050 | 25050 | 0 |
| 9 | 20240819 | 183100 | 4178843400 | 25050 | 25050 | 25050 | 25050 | 0 |
| 10 | 20240819 | 183000 | 4178843400 | 25050 | 25050 | 25050 | 25050 | 0 |
| 11 | 20240819 | 182900 | 4178843400 | 25050 | 25050 | 25050 | 25050 | 0 |
| 12 | 20240819 | 182800 | 4178843400 | 25050 | 25050 | 25050 | 25050 | 0 |
| 13 | 20240819 | 182700 | 4178843400 | 25050 | 25050 | 25050 | 25050 | 0 |
| 14 | 20240819 | 182600 | 4178843400 | 25050 | 25050 | 25050 | 25050 | 0 |
| 15 | 20240819 | 182500 | 4178843400 | 25050 | 25050 | 25050 | 25050 | 0 |
| 16 | 20240819 | 182400 | 4178843400 | 25050 | 25050 | 25050 | 25050 | 0 |
| 17 | 20240819 | 182300 | 4178843400 | 25050 | 25050 | 25050 | 25050 | 0 |
| 18 | 20240819 | 182200 | 4178843400 | 25050 | 25050 | 25050 | 25050 | 0 |
| 19 | 20240819 | 182100 | 4178843400 | 25050 | 25050 | 25050 | 25050 | 0 |
| 20 | 20240819 | 182000 | 4178843400 | 25050 | 25050 | 25050 | 25050 | 0 |
| 21 | 20240819 | 181900 | 4178843400 | 25050 | 25050 | 25050 | 25050 | 0 |
| 22 | 20240819 | 181800 | 4178843400 | 25050 | 25050 | 25050 | 25050 | 0 |
| 23 | 20240819 | 181700 | 4178843400 | 25050 | 25050 | 25050 | 25050 | 0 |
| 24 | 20240819 | 181600 | 4178843400 | 25050 | 25050 | 25050 | 25050 | 0 |
| 25 | 20240819 | 181500 | 4178843400 | 25050 | 25050 | 25050 | 25050 | 0 |
| 26 | 20240819 | 181400 | 4178843400 | 25050 | 25050 | 25050 | 25050 | 0 |
| 27 | 20240819 | 181300 | 4178843400 | 25050 | 25050 | 25050 | 25050 | 0 |
| 28 | 20240819 | 181200 | 4178843400 | 25050 | 25050 | 25050 | 25050 | 0 |
| 29 | 20240819 | 181100 | 4178843400 | 25050 | 25050 | 25050 | 25050 | 0 |
| 30 | 20240819 | 181000 | 4178843400 | 25050 | 25050 | 25050 | 25050 | 0 |
| 31 | 20240819 | 180900 | 4178843400 | 25050 | 25050 | 25050 | 25050 | 0 |
| 32 | 20240819 | 180800 | 4178843400 | 25050 | 25050 | 25050 | 25050 | 13074 |
| 33 | 20240819 | 180700 | 4178843400 | 25050 | 25050 | 25050 | 25050 | 0 |
| 34 | 20240819 | 180600 | 4178843400 | 25050 | 25050 | 25050 | 25050 | 0 |
| 35 | 20240819 | 180500 | 4178843400 | 25050 | 25050 | 25050 | 25050 | 0 |
| 36 | 20240819 | 180400 | 4178843400 | 25050 | 25050 | 25050 | 25050 | 0 |
| 37 | 20240819 | 180300 | 4178843400 | 25050 | 25050 | 25050 | 25050 | 0 |
| 38 | 20240819 | 180200 | 4178843400 | 25050 | 25050 | 25050 | 25050 | 0 |
| 39 | 20240819 | 180100 | 4178843400 | 25050 | 25050 | 25050 | 25050 | 0 |
| 40 | 20240819 | 180000 | 4178843400 | 25050 | 25050 | 25050 | 25050 | 0 |
| 41 | 20240819 | 175900 | 4178843400 | 25050 | 25050 | 25050 | 25050 | 0 |
| 42 | 20240819 | 175800 | 4178843400 | 25050 | 25050 | 25050 | 25050 | 0 |
| 43 | 20240819 | 175700 | 4178843400 | 25050 | 25050 | 25050 | 25050 | 0 |
| 44 | 20240819 | 175600 | 4178843400 | 25050 | 25050 | 25050 | 25050 | 0 |
| 45 | 20240819 | 175500 | 4178843400 | 25050 | 25050 | 25050 | 25050 | 0 |
| 46 | 20240819 | 175400 | 4178843400 | 25050 | 25050 | 25050 | 25050 | 0 |
| 47 | 20240819 | 175300 | 4178843400 | 25050 | 25050 | 25050 | 25050 | 0 |
| 48 | 20240819 | 175200 | 4178843400 | 25050 | 25050 | 25050 | 25050 | 0 |
| 49 | 20240819 | 175100 | 4178843400 | 25050 | 25050 | 25050 | 25050 | 0 |
| 50 | 20240819 | 175000 | 4178843400 | 25050 | 25050 | 25050 | 25050 | 0 |
| 51 | 20240819 | 174900 | 4178843400 | 25050 | 25050 | 25050 | 25050 | 0 |
| 52 | 20240819 | 174800 | 4178843400 | 25050 | 25050 | 25050 | 25050 | 0 |
| 53 | 20240819 | 174700 | 4178843400 | 25050 | 25050 | 25050 | 25050 | 0 |
| 54 | 20240819 | 174600 | 4178843400 | 25050 | 25050 | 25050 | 25050 | 0 |
| 55 | 20240819 | 174500 | 4178843400 | 25050 | 25050 | 25050 | 25050 | 0 |
| 56 | 20240819 | 174400 | 4178843400 | 25050 | 25050 | 25050 | 25050 | 0 |
| 57 | 20240819 | 174300 | 4178843400 | 25050 | 25050 | 25050 | 25050 | 0 |
| 58 | 20240819 | 174200 | 4178843400 | 25050 | 25050 | 25050 | 25050 | 0 |
| 59 | 20240819 | 174100 | 4178843400 | 25050 | 25050 | 25050 | 25050 | 0 |
| 60 | 20240819 | 174000 | 4178843400 | 25050 | 25050 | 25050 | 25050 | 0 |
| 61 | 20240819 | 173900 | 4178843400 | 25050 | 25050 | 25050 | 25050 | 0 |
| 62 | 20240819 | 173800 | 4178843400 | 25050 | 25050 | 25050 | 25050 | 13074 |
| 63 | 20240819 | 173700 | 4178843400 | 25050 | 25050 | 25050 | 25050 | 0 |
| 64 | 20240819 | 173600 | 4178843400 | 25050 | 25050 | 25050 | 25050 | 0 |
| 65 | 20240819 | 173500 | 4178843400 | 25050 | 25050 | 25050 | 25050 | 0 |
| 66 | 20240819 | 173400 | 4178843400 | 25050 | 25050 | 25050 | 25050 | 0 |
| 67 | 20240819 | 173300 | 4178843400 | 25050 | 25050 | 25050 | 25050 | 0 |
| 68 | 20240819 | 173200 | 4178843400 | 25050 | 25050 | 25050 | 25050 | 0 |
| 69 | 20240819 | 173100 | 4178843400 | 25050 | 25050 | 25050 | 25050 | 0 |
| 70 | 20240819 | 173000 | 4178843400 | 25050 | 25050 | 25050 | 25050 | 0 |
| 71 | 20240819 | 172900 | 4178843400 | 25050 | 25050 | 25050 | 25050 | 0 |
| 72 | 20240819 | 172800 | 4178843400 | 25050 | 25050 | 25050 | 25050 | 0 |
| 73 | 20240819 | 172700 | 4178843400 | 25050 | 25050 | 25050 | 25050 | 0 |
| 74 | 20240819 | 172600 | 4178843400 | 25050 | 25050 | 25050 | 25050 | 0 |
| 75 | 20240819 | 172500 | 4178843400 | 25050 | 25050 | 25050 | 25050 | 0 |
| 76 | 20240819 | 172400 | 4178843400 | 25050 | 25050 | 25050 | 25050 | 0 |
| 77 | 20240819 | 172300 | 4178843400 | 25050 | 25050 | 25050 | 25050 | 0 |
| 78 | 20240819 | 172200 | 4178843400 | 25050 | 25050 | 25050 | 25050 | 0 |
| 79 | 20240819 | 172100 | 4178843400 | 25050 | 25050 | 25050 | 25050 | 0 |
| 80 | 20240819 | 172000 | 4178843400 | 25050 | 25050 | 25050 | 25050 | 0 |
| 81 | 20240819 | 171900 | 4178843400 | 25050 | 25050 | 25050 | 25050 | 0 |
| 82 | 20240819 | 171800 | 4178843400 | 25050 | 25050 | 25050 | 25050 | 0 |
| 83 | 20240819 | 171700 | 4178843400 | 25050 | 25050 | 25050 | 25050 | 0 |
| 84 | 20240819 | 171600 | 4178843400 | 25050 | 25050 | 25050 | 25050 | 0 |
| 85 | 20240819 | 171500 | 4178843400 | 25050 | 25050 | 25050 | 25050 | 0 |
| 86 | 20240819 | 171400 | 4178843400 | 25050 | 25050 | 25050 | 25050 | 0 |
| 87 | 20240819 | 171300 | 4178843400 | 25050 | 25050 | 25050 | 25050 | 0 |
| 88 | 20240819 | 171200 | 4178843400 | 25050 | 25050 | 25050 | 25050 | 0 |
| 89 | 20240819 | 171100 | 4178843400 | 25050 | 25050 | 25050 | 25050 | 0 |
| 90 | 20240819 | 171000 | 4178843400 | 25050 | 25050 | 25050 | 25050 | 0 |
| 91 | 20240819 | 170900 | 4178843400 | 25050 | 25050 | 25050 | 25050 | 0 |
| 92 | 20240819 | 170800 | 4178843400 | 25050 | 25050 | 25050 | 25050 | 13074 |
| 93 | 20240819 | 170700 | 4178843400 | 25050 | 25050 | 25050 | 25050 | 0 |
| 94 | 20240819 | 170600 | 4178843400 | 25050 | 25050 | 25050 | 25050 | 0 |
| 95 | 20240819 | 170500 | 4178843400 | 25050 | 25050 | 25050 | 25050 | 0 |
| 96 | 20240819 | 170400 | 4178843400 | 25050 | 25050 | 25050 | 25050 | 0 |
| 97 | 20240819 | 170300 | 4178843400 | 25050 | 25050 | 25050 | 25050 | 0 |
| 98 | 20240819 | 170200 | 4178843400 | 25050 | 25050 | 25050 | 25050 | 0 |
| 99 | 20240819 | 170100 | 4178843400 | 25050 | 25050 | 25050 | 25050 | 0 |
| 100 | 20240819 | 170000 | 4178843400 | 25050 | 25050 | 25050 | 25050 | 0 |
| 101 | 20240819 | 165900 | 4178843400 | 25050 | 25050 | 25050 | 25050 | 0 |
| 102 | 20240819 | 165800 | 4178843400 | 25050 | 25050 | 25050 | 25050 | 0 |
| 103 | 20240819 | 165700 | 4178843400 | 25050 | 25050 | 25050 | 25050 | 0 |
| 104 | 20240819 | 165600 | 4178843400 | 25050 | 25050 | 25050 | 25050 | 0 |
| 105 | 20240819 | 165500 | 4178843400 | 25050 | 25050 | 25050 | 25050 | 0 |
| 106 | 20240819 | 165400 | 4178843400 | 25050 | 25050 | 25050 | 25050 | 0 |
| 107 | 20240819 | 165300 | 4178843400 | 25050 | 25050 | 25050 | 25050 | 0 |
| 108 | 20240819 | 165200 | 4178843400 | 25050 | 25050 | 25050 | 25050 | 0 |
| 109 | 20240819 | 165100 | 4178843400 | 25050 | 25050 | 25050 | 25050 | 0 |
| 110 | 20240819 | 165000 | 4178843400 | 25050 | 25050 | 25050 | 25050 | 0 |
| 111 | 20240819 | 164900 | 4178843400 | 25050 | 25050 | 25050 | 25050 | 0 |
| 112 | 20240819 | 164800 | 4178843400 | 25050 | 25050 | 25050 | 25050 | 0 |
| 113 | 20240819 | 164700 | 4178843400 | 25050 | 25050 | 25050 | 25050 | 0 |
| 114 | 20240819 | 164600 | 4178843400 | 25050 | 25050 | 25050 | 25050 | 0 |
| 115 | 20240819 | 164500 | 4178843400 | 25050 | 25050 | 25050 | 25050 | 0 |
| 116 | 20240819 | 164400 | 4178843400 | 25050 | 25050 | 25050 | 25050 | 0 |
| 117 | 20240819 | 164300 | 4178843400 | 25050 | 25050 | 25050 | 25050 | 0 |
| 118 | 20240819 | 164200 | 4178843400 | 25050 | 25050 | 25050 | 25050 | 0 |
| 119 | 20240819 | 164100 | 4178843400 | 25050 | 25050 | 25050 | 25050 | 0 |
| 120 | 20240819 | 164000 | 4178843400 | 25050 | 25050 | 25050 | 25050 | 0 |
| 121 | 20240819 | 163900 | 4178843400 | 25050 | 25050 | 25050 | 25050 | 0 |
| 122 | 20240819 | 163800 | 4178843400 | 25050 | 25050 | 25050 | 25050 | 13074 |
| 123 | 20240819 | 163700 | 4178843400 | 25050 | 25050 | 25050 | 25050 | 0 |
| 124 | 20240819 | 163600 | 4178843400 | 25050 | 25050 | 25050 | 25050 | 0 |
| 125 | 20240819 | 163500 | 4178843400 | 25050 | 25050 | 25050 | 25050 | 0 |
| 126 | 20240819 | 163400 | 4178843400 | 25050 | 25050 | 25050 | 25050 | 0 |
| 127 | 20240819 | 163300 | 4178843400 | 25050 | 25050 | 25050 | 25050 | 0 |
| 128 | 20240819 | 163200 | 4178843400 | 25050 | 25050 | 25050 | 25050 | 0 |
| 129 | 20240819 | 163100 | 4178843400 | 25050 | 25050 | 25050 | 25050 | 0 |
| 130 | 20240819 | 163000 | 4178843400 | 25050 | 25050 | 25050 | 25050 | 0 |
| 131 | 20240819 | 162900 | 4178843400 | 25050 | 25050 | 25050 | 25050 | 0 |
| 132 | 20240819 | 162800 | 4178843400 | 25050 | 25050 | 25050 | 25050 | 0 |
| 133 | 20240819 | 162700 | 4178843400 | 25050 | 25050 | 25050 | 25050 | 0 |
| 134 | 20240819 | 162600 | 4178843400 | 25050 | 25050 | 25050 | 25050 | 0 |
| 135 | 20240819 | 162500 | 4178843400 | 25050 | 25050 | 25050 | 25050 | 0 |
| 136 | 20240819 | 162400 | 4178843400 | 25050 | 25050 | 25050 | 25050 | 0 |
| 137 | 20240819 | 162300 | 4178843400 | 25050 | 25050 | 25050 | 25050 | 0 |
| 138 | 20240819 | 162200 | 4178843400 | 25050 | 25050 | 25050 | 25050 | 0 |
| 139 | 20240819 | 162100 | 4178843400 | 25050 | 25050 | 25050 | 25050 | 0 |
| 140 | 20240819 | 162000 | 4178843400 | 25050 | 25050 | 25050 | 25050 | 0 |
| 141 | 20240819 | 161900 | 4178843400 | 25050 | 25050 | 25050 | 25050 | 0 |
| 142 | 20240819 | 161800 | 4178843400 | 25050 | 25050 | 25050 | 25050 | 0 |
| 143 | 20240819 | 161700 | 4178843400 | 25050 | 25050 | 25050 | 25050 | 0 |
| 144 | 20240819 | 161600 | 4178843400 | 25050 | 25050 | 25050 | 25050 | 0 |
| 145 | 20240819 | 161500 | 4178843400 | 25050 | 25050 | 25050 | 25050 | 0 |
| 146 | 20240819 | 161400 | 4178843400 | 25050 | 25050 | 25050 | 25050 | 0 |
| 147 | 20240819 | 161300 | 4178843400 | 25050 | 25050 | 25050 | 25050 | 0 |
| 148 | 20240819 | 161200 | 4178843400 | 25050 | 25050 | 25050 | 25050 | 0 |
| 149 | 20240819 | 161100 | 4178843400 | 25050 | 25050 | 25050 | 25050 | 0 |
| 150 | 20240819 | 161000 | 4178843400 | 25050 | 25050 | 25050 | 25050 | 0 |
| 151 | 20240819 | 160900 | 4178843400 | 25050 | 25050 | 25050 | 25050 | 0 |
| 152 | 20240819 | 160800 | 4178843400 | 25050 | 25050 | 25050 | 25050 | 13074 |
| 153 | 20240819 | 160700 | 4178843400 | 25050 | 25050 | 25050 | 25050 | 0 |
| 154 | 20240819 | 160600 | 4178843400 | 25050 | 25050 | 25050 | 25050 | 0 |
| 155 | 20240819 | 160500 | 4178843400 | 25050 | 25050 | 25050 | 25050 | 0 |
| 156 | 20240819 | 160400 | 4178843400 | 25050 | 25050 | 25050 | 25050 | 0 |
| 157 | 20240819 | 160300 | 4178843400 | 25050 | 25050 | 25050 | 25050 | 0 |
| 158 | 20240819 | 160200 | 4178843400 | 25050 | 25050 | 25050 | 25050 | 0 |
| 159 | 20240819 | 160100 | 4178843400 | 25050 | 25050 | 25050 | 25050 | 0 |
| 160 | 20240819 | 160000 | 4178843400 | 25050 | 25050 | 25050 | 25050 | 0 |
| 161 | 20240819 | 155900 | 4178843400 | 25050 | 25050 | 25050 | 25050 | 0 |
| 162 | 20240819 | 155800 | 4178843400 | 25050 | 25050 | 25050 | 25050 | 0 |
| 163 | 20240819 | 155700 | 4178843400 | 25050 | 25050 | 25050 | 25050 | 0 |
| 164 | 20240819 | 155600 | 4178843400 | 25050 | 25050 | 25050 | 25050 | 0 |
| 165 | 20240819 | 155500 | 4178843400 | 25050 | 25050 | 25050 | 25050 | 0 |
| 166 | 20240819 | 155400 | 4178843400 | 25050 | 25050 | 25050 | 25050 | 0 |
| 167 | 20240819 | 155300 | 4178843400 | 25050 | 25050 | 25050 | 25050 | 0 |
| 168 | 20240819 | 155200 | 4178843400 | 25050 | 25050 | 25050 | 25050 | 0 |
| 169 | 20240819 | 155100 | 4178843400 | 25050 | 25050 | 25050 | 25050 | 0 |
| 170 | 20240819 | 155000 | 4178843400 | 25050 | 25050 | 25050 | 25050 | 0 |
| 171 | 20240819 | 154900 | 4178843400 | 25050 | 25050 | 25050 | 25050 | 0 |
| 172 | 20240819 | 154800 | 4178843400 | 25050 | 25050 | 25050 | 25050 | 0 |
| 173 | 20240819 | 154700 | 4178843400 | 25050 | 25050 | 25050 | 25050 | 0 |
| 174 | 20240819 | 154600 | 4178843400 | 25050 | 25050 | 25050 | 25050 | 0 |
| 175 | 20240819 | 154500 | 4178843400 | 25050 | 25050 | 25050 | 25050 | 0 |
| 176 | 20240819 | 154400 | 4178843400 | 25050 | 25050 | 25050 | 25050 | 0 |
| 177 | 20240819 | 154300 | 4178843400 | 25050 | 25050 | 25050 | 25050 | 0 |
| 178 | 20240819 | 154200 | 4178843400 | 25050 | 25050 | 25050 | 25050 | 0 |
| 179 | 20240819 | 154100 | 4178843400 | 25050 | 25050 | 25050 | 25050 | 0 |
| 180 | 20240819 | 154000 | 4178843400 | 25050 | 25050 | 25050 | 25050 | 0 |
| 181 | 20240819 | 153900 | 4178843400 | 25050 | 25050 | 25050 | 25050 | 0 |
| 182 | 20240819 | 153800 | 4178843400 | 25050 | 25050 | 25050 | 25050 | 13074 |
| 183 | 20240819 | 153700 | 4178843400 | 25050 | 25050 | 25050 | 25050 | 0 |
| 184 | 20240819 | 153600 | 4178843400 | 25050 | 25050 | 25050 | 25050 | 0 |
| 185 | 20240819 | 153500 | 4178843400 | 25050 | 25050 | 25050 | 25050 | 0 |
| 186 | 20240819 | 153400 | 4178843400 | 25050 | 25050 | 25050 | 25050 | 0 |
| 187 | 20240819 | 153300 | 4178843400 | 25050 | 25050 | 25050 | 25050 | 0 |
| 188 | 20240819 | 153200 | 4178843400 | 25050 | 25050 | 25050 | 25050 | 0 |
| 189 | 20240819 | 153100 | 4178843400 | 25050 | 25050 | 25050 | 25050 | 0 |
| 190 | 20240819 | 153000 | 4178843400 | 25050 | 25050 | 25050 | 25050 | 13074 |
| 191 | 20240819 | 152900 | 3851339700 | 24900 | 24900 | 24900 | 24900 | 0 |
| 192 | 20240819 | 152800 | 3851339700 | 24900 | 24900 | 24900 | 24900 | 0 |
| 193 | 20240819 | 152700 | 3851339700 | 24900 | 24900 | 24900 | 24900 | 0 |
| 194 | 20240819 | 152600 | 3851339700 | 24900 | 24900 | 24900 | 24900 | 0 |
| 195 | 20240819 | 152500 | 3851339700 | 24900 | 24900 | 24900 | 24900 | 0 |
| 196 | 20240819 | 152400 | 3851339700 | 24900 | 24900 | 24900 | 24900 | 0 |
| 197 | 20240819 | 152300 | 3851339700 | 24900 | 24900 | 24900 | 24900 | 0 |
| 198 | 20240819 | 152200 | 3851339700 | 24900 | 24900 | 24900 | 24900 | 0 |
| 199 | 20240819 | 152100 | 3851339700 | 24900 | 24900 | 24900 | 24900 | 0 |
| 200 | 20240819 | 152000 | 3851339700 | 24900 | 24900 | 24900 | 24900 | 0 |
| 201 | 20240819 | 151900 | 3851339700 | 24900 | 24950 | 24950 | 24900 | 409 |
| 202 | 20240819 | 151800 | 3841143600 | 24900 | 24900 | 24950 | 24900 | 385 |
| 203 | 20240819 | 151700 | 3831546050 | 24950 | 24900 | 24950 | 24900 | 537 |
| 204 | 20240819 | 151600 | 3818162800 | 24950 | 24900 | 24950 | 24900 | 375 |
| 205 | 20240819 | 151500 | 3808812650 | 24900 | 24900 | 24950 | 24900 | 467 |
| 206 | 20240819 | 151400 | 3797178300 | 24900 | 24900 | 24950 | 24900 | 315 |
| 207 | 20240819 | 151300 | 3789334650 | 24900 | 24900 | 24900 | 24900 | 93 |
| 208 | 20240819 | 151200 | 3787018950 | 24900 | 24900 | 24950 | 24900 | 910 |
| 209 | 20240819 | 151100 | 3764334600 | 24950 | 24950 | 25000 | 24900 | 2774 |
| 210 | 20240819 | 151000 | 3695121450 | 24950 | 25000 | 25000 | 24950 | 965 |
| 211 | 20240819 | 150900 | 3671022600 | 24950 | 25000 | 25000 | 24950 | 83 |
| 212 | 20240819 | 150800 | 3668950750 | 24950 | 24950 | 25000 | 24950 | 364 |
| 213 | 20240819 | 150700 | 3659864250 | 24950 | 24950 | 25000 | 24950 | 238 |
| 214 | 20240819 | 150600 | 3653921700 | 25000 | 24950 | 25000 | 24950 | 445 |
| 215 | 20240819 | 150500 | 3642809650 | 24950 | 24950 | 24950 | 24950 | 251 |
| 216 | 20240819 | 150400 | 3636547200 | 24950 | 25000 | 25000 | 24950 | 104 |
| 217 | 20240819 | 150300 | 3633950250 | 24950 | 25000 | 25000 | 24950 | 79 |
| 218 | 20240819 | 150200 | 3631978100 | 25000 | 24950 | 25000 | 24950 | 167 |
| 219 | 20240819 | 150100 | 3627810000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 220 | 20240819 | 150000 | 3627810000 | 24950 | 24950 | 24950 | 24950 | 131 |
| 221 | 20240819 | 145900 | 3624541550 | 25000 | 24950 | 25000 | 24950 | 147 |
| 222 | 20240819 | 145800 | 3620873150 | 24950 | 24950 | 24950 | 24950 | 222 |
| 223 | 20240819 | 145700 | 3615334250 | 24950 | 24950 | 24950 | 24950 | 115 |
| 224 | 20240819 | 145600 | 3612465000 | 24950 | 24950 | 25000 | 24950 | 96 |
| 225 | 20240819 | 145500 | 3610068550 | 24950 | 24950 | 25000 | 24950 | 184 |
| 226 | 20240819 | 145400 | 3605472750 | 24950 | 24950 | 24950 | 24950 | 87 |
| 227 | 20240819 | 145300 | 3603302100 | 24950 | 24950 | 24950 | 24950 | 64 |
| 228 | 20240819 | 145200 | 3601705300 | 24950 | 24950 | 25000 | 24950 | 203 |
| 229 | 20240819 | 145100 | 3596637400 | 24950 | 24950 | 25000 | 24950 | 107 |
| 230 | 20240819 | 145000 | 3593966600 | 24950 | 24950 | 24950 | 24950 | 39 |
| 231 | 20240819 | 144900 | 3592993550 | 24950 | 24900 | 24950 | 24900 | 916 |
| 232 | 20240819 | 144800 | 3570141400 | 24900 | 24950 | 24950 | 24900 | 69 |
| 233 | 20240819 | 144700 | 3568423150 | 24950 | 24950 | 24950 | 24900 | 479 |
| 234 | 20240819 | 144600 | 3556481750 | 24900 | 24950 | 24950 | 24900 | 832 |
| 235 | 20240819 | 144500 | 3535764450 | 24950 | 24950 | 24950 | 24950 | 191 |
| 236 | 20240819 | 144400 | 3530999000 | 24950 | 24950 | 24950 | 24950 | 560 |
| 237 | 20240819 | 144300 | 3517027000 | 24950 | 24950 | 24950 | 24950 | 989 |
| 238 | 20240819 | 144200 | 3492351450 | 24950 | 24950 | 25000 | 24950 | 1699 |
| 239 | 20240819 | 144100 | 3449959900 | 24950 | 24950 | 25000 | 24950 | 408 |
| 240 | 20240819 | 144000 | 3439780150 | 24950 | 24950 | 25000 | 24950 | 211 |
| 241 | 20240819 | 143900 | 3434510950 | 25000 | 25000 | 25000 | 24950 | 62 |
| 242 | 20240819 | 143800 | 3432962000 | 24950 | 24950 | 25000 | 24950 | 892 |
| 243 | 20240819 | 143700 | 3410705400 | 24950 | 24950 | 25000 | 24950 | 825 |
| 244 | 20240819 | 143600 | 3390120550 | 25000 | 25000 | 25000 | 24950 | 1648 |
| 245 | 20240819 | 143500 | 3348997500 | 25000 | 24950 | 25000 | 24950 | 285 |
| 246 | 20240819 | 143400 | 3341875300 | 25000 | 25000 | 25000 | 24950 | 47 |
| 247 | 20240819 | 143300 | 3340701350 | 24950 | 24950 | 25000 | 24950 | 300 |
| 248 | 20240819 | 143200 | 3333211600 | 24950 | 25000 | 25000 | 24950 | 101 |
| 249 | 20240819 | 143100 | 3330689850 | 25000 | 25000 | 25000 | 24950 | 172 |
| 250 | 20240819 | 143000 | 3326394750 | 25000 | 24950 | 25000 | 24950 | 159 |
| 251 | 20240819 | 142900 | 3322420900 | 25000 | 24950 | 25000 | 24950 | 291 |
| 252 | 20240819 | 142800 | 3315156650 | 24950 | 25000 | 25000 | 24950 | 71 |
| 253 | 20240819 | 142700 | 3313383550 | 25000 | 24950 | 25000 | 24950 | 120 |
| 254 | 20240819 | 142600 | 3310386800 | 25000 | 24950 | 25000 | 24950 | 156 |
| 255 | 20240819 | 142500 | 3306487000 | 24950 | 25000 | 25000 | 24950 | 129 |
| 256 | 20240819 | 142400 | 3303266900 | 25000 | 25000 | 25000 | 24950 | 248 |
| 257 | 20240819 | 142300 | 3297066950 | 25000 | 25000 | 25000 | 24950 | 137 |
| 258 | 20240819 | 142200 | 3293643600 | 24950 | 25000 | 25000 | 24950 | 82 |
| 259 | 20240819 | 142100 | 3291596450 | 24950 | 25000 | 25000 | 24950 | 124 |
| 260 | 20240819 | 142000 | 3288498350 | 25000 | 25000 | 25000 | 25000 | 119 |
| 261 | 20240819 | 141900 | 3285523350 | 24950 | 25000 | 25000 | 24950 | 349 |
| 262 | 20240819 | 141800 | 3276811250 | 24950 | 24950 | 25000 | 24950 | 445 |
| 263 | 20240819 | 141700 | 3265702700 | 25000 | 25000 | 25000 | 24950 | 70 |
| 264 | 20240819 | 141600 | 3263954700 | 25000 | 24950 | 25000 | 24950 | 21 |
| 265 | 20240819 | 141500 | 3263430700 | 24950 | 24950 | 25000 | 24950 | 272 |
| 266 | 20240819 | 141400 | 3256637100 | 25000 | 24950 | 25000 | 24950 | 151 |
| 267 | 20240819 | 141300 | 3252869600 | 24950 | 24950 | 25000 | 24950 | 202 |
| 268 | 20240819 | 141200 | 3247829650 | 24950 | 25000 | 25000 | 24950 | 682 |
| 269 | 20240819 | 141100 | 3230782150 | 25000 | 25000 | 25000 | 25000 | 287 |
| 270 | 20240819 | 141000 | 3223607150 | 25000 | 25000 | 25000 | 25000 | 8 |
| 271 | 20240819 | 140900 | 3223407150 | 25000 | 25000 | 25050 | 25000 | 269 |
| 272 | 20240819 | 140800 | 3216681650 | 25000 | 25000 | 25000 | 24950 | 216 |
| 273 | 20240819 | 140700 | 3211283600 | 25000 | 25000 | 25000 | 25000 | 1632 |
| 274 | 20240819 | 140600 | 3170483600 | 25000 | 25000 | 25050 | 25000 | 317 |
| 275 | 20240819 | 140500 | 3162558550 | 25000 | 25000 | 25050 | 25000 | 441 |
| 276 | 20240819 | 140400 | 3151533250 | 25000 | 25000 | 25000 | 25000 | 371 |
| 277 | 20240819 | 140300 | 3142258250 | 25000 | 25000 | 25000 | 25000 | 94 |
| 278 | 20240819 | 140200 | 3139908250 | 25000 | 25000 | 25000 | 25000 | 1735 |
| 279 | 20240819 | 140100 | 3096533250 | 25000 | 25050 | 25050 | 25000 | 80 |
| 280 | 20240819 | 140000 | 3094532100 | 25000 | 25000 | 25050 | 25000 | 325 |
| 281 | 20240819 | 135900 | 3086405850 | 25000 | 25000 | 25050 | 25000 | 232 |
| 282 | 20240819 | 135800 | 3080604650 | 25050 | 25000 | 25050 | 25000 | 130 |
| 283 | 20240819 | 135700 | 3077351900 | 25000 | 25050 | 25050 | 25000 | 128 |
| 284 | 20240819 | 135600 | 3074148050 | 25000 | 25000 | 25050 | 25000 | 110 |
| 285 | 20240819 | 135500 | 3071396550 | 25000 | 25000 | 25050 | 25000 | 145 |
| 286 | 20240819 | 135400 | 3067769000 | 25000 | 25000 | 25050 | 25000 | 150 |
| 287 | 20240819 | 135300 | 3064016500 | 25000 | 25050 | 25050 | 25000 | 119 |
| 288 | 20240819 | 135200 | 3061040150 | 25000 | 25000 | 25050 | 25000 | 85 |
| 289 | 20240819 | 135100 | 3058914550 | 25050 | 25000 | 25050 | 25000 | 141 |
| 290 | 20240819 | 135000 | 3055389200 | 25050 | 25000 | 25050 | 25000 | 110 |
| 291 | 20240819 | 134900 | 3052638350 | 25050 | 25050 | 25050 | 25000 | 16 |
| 292 | 20240819 | 134800 | 3052238200 | 25000 | 25050 | 25100 | 25000 | 442 |
| 293 | 20240819 | 134700 | 3041166800 | 25050 | 25100 | 25100 | 25050 | 162 |
| 294 | 20240819 | 134600 | 3037108550 | 25050 | 25100 | 25100 | 25050 | 24 |
| 295 | 20240819 | 134500 | 3036507000 | 25100 | 25050 | 25100 | 25000 | 164 |
| 296 | 20240819 | 134400 | 3032402650 | 25050 | 25000 | 25050 | 25000 | 223 |
| 297 | 20240819 | 134300 | 3026819000 | 25050 | 25100 | 25100 | 25000 | 274 |
| 298 | 20240819 | 134200 | 3019955300 | 25050 | 25050 | 25100 | 25050 | 410 |
| 299 | 20240819 | 134100 | 3009668600 | 25050 | 25100 | 25100 | 25050 | 1295 |
| 300 | 20240819 | 134000 | 2977185450 | 25050 | 25100 | 25100 | 25050 | 658 |
| 301 | 20240819 | 133900 | 2960679400 | 25050 | 25050 | 25100 | 25050 | 182 |
| 302 | 20240819 | 133800 | 2956116800 | 25050 | 25050 | 25100 | 25050 | 166 |
| 303 | 20240819 | 133700 | 2951956950 | 25100 | 25100 | 25100 | 25050 | 70 |
| 304 | 20240819 | 133600 | 2950201000 | 25050 | 25100 | 25100 | 25050 | 105 |
| 305 | 20240819 | 133500 | 2947568300 | 25050 | 25000 | 25050 | 25000 | 486 |
| 306 | 20240819 | 133400 | 2935396700 | 25050 | 25050 | 25050 | 25000 | 322 |
| 307 | 20240819 | 133300 | 2927337350 | 25000 | 25000 | 25050 | 25000 | 173 |
| 308 | 20240819 | 133200 | 2923009850 | 25050 | 25000 | 25050 | 25000 | 91 |
| 309 | 20240819 | 133100 | 2920733500 | 25000 | 25050 | 25050 | 25000 | 102 |
| 310 | 20240819 | 133000 | 2918182850 | 25000 | 25050 | 25050 | 25000 | 112 |
| 311 | 20240819 | 132900 | 2915382250 | 25000 | 25050 | 25050 | 25000 | 28 |
| 312 | 20240819 | 132800 | 2914681600 | 25000 | 25050 | 25050 | 24950 | 143 |
| 313 | 20240819 | 132700 | 2911109500 | 25000 | 25000 | 25000 | 24950 | 417 |
| 314 | 20240819 | 132600 | 2900687500 | 24950 | 25050 | 25050 | 24950 | 1059 |
| 315 | 20240819 | 132500 | 2874214250 | 25000 | 25000 | 25050 | 25000 | 138 |
| 316 | 20240819 | 132400 | 2870761800 | 25000 | 25050 | 25050 | 25000 | 118 |
| 317 | 20240819 | 132300 | 2867811450 | 25000 | 25050 | 25050 | 25000 | 506 |
| 318 | 20240819 | 132200 | 2855161250 | 25000 | 25050 | 25050 | 25000 | 143 |
| 319 | 20240819 | 132100 | 2851583000 | 25000 | 25000 | 25050 | 25000 | 105 |
| 320 | 20240819 | 132000 | 2848955300 | 25000 | 25000 | 25050 | 25000 | 114 |
| 321 | 20240819 | 131900 | 2846105100 | 25000 | 25050 | 25050 | 25000 | 1714 |
| 322 | 20240819 | 131800 | 2803186200 | 25100 | 25100 | 25100 | 25100 | 78 |
| 323 | 20240819 | 131700 | 2801228400 | 25100 | 25100 | 25100 | 25050 | 54 |
| 324 | 20240819 | 131600 | 2799874250 | 25100 | 25100 | 25100 | 25050 | 155 |
| 325 | 20240819 | 131500 | 2795988700 | 25100 | 25100 | 25100 | 25050 | 572 |
| 326 | 20240819 | 131400 | 2781658750 | 25050 | 25100 | 25100 | 25050 | 154 |
| 327 | 20240819 | 131300 | 2777798350 | 25100 | 25050 | 25100 | 25050 | 125 |
| 328 | 20240819 | 131200 | 2774665650 | 25100 | 25100 | 25100 | 25050 | 111 |
| 329 | 20240819 | 131100 | 2771881650 | 25100 | 25100 | 25100 | 25050 | 245 |
| 330 | 20240819 | 131000 | 2765736950 | 25050 | 25050 | 25100 | 25050 | 389 |
| 331 | 20240819 | 130900 | 2755986750 | 25050 | 25100 | 25100 | 25050 | 67 |
| 332 | 20240819 | 130800 | 2754306250 | 25100 | 25100 | 25100 | 25100 | 26 |
| 333 | 20240819 | 130700 | 2753653650 | 25100 | 25050 | 25100 | 25050 | 191 |
| 334 | 20240819 | 130600 | 2748866900 | 25050 | 25100 | 25100 | 25050 | 54 |
| 335 | 20240819 | 130500 | 2747512050 | 25100 | 25100 | 25100 | 25050 | 101 |
| 336 | 20240819 | 130400 | 2744980650 | 25050 | 25050 | 25050 | 25050 | 31 |
| 337 | 20240819 | 130300 | 2744204100 | 25100 | 25100 | 25100 | 25050 | 75 |
| 338 | 20240819 | 130200 | 2742321650 | 25050 | 25100 | 25100 | 25050 | 44 |
| 339 | 20240819 | 130100 | 2741217300 | 25100 | 25100 | 25100 | 25100 | 98 |
| 340 | 20240819 | 130000 | 2738757500 | 25100 | 25150 | 25150 | 25050 | 743 |
| 341 | 20240819 | 125900 | 2720115300 | 25100 | 25100 | 25100 | 25050 | 116 |
| 342 | 20240819 | 125800 | 2717206050 | 25100 | 25100 | 25150 | 25050 | 894 |
| 343 | 20240819 | 125700 | 2694786250 | 25100 | 25150 | 25150 | 25100 | 75 |
| 344 | 20240819 | 125600 | 2692902600 | 25100 | 25100 | 25150 | 25100 | 481 |
| 345 | 20240819 | 125500 | 2680829300 | 25100 | 25150 | 25150 | 25100 | 153 |
| 346 | 20240819 | 125400 | 2676986250 | 25100 | 25100 | 25100 | 25100 | 293 |
| 347 | 20240819 | 125300 | 2669631950 | 25100 | 25100 | 25150 | 25100 | 163 |
| 348 | 20240819 | 125200 | 2665540400 | 25100 | 25100 | 25100 | 25100 | 96 |
| 349 | 20240819 | 125100 | 2663130800 | 25100 | 25100 | 25150 | 25100 | 523 |
| 350 | 20240819 | 125000 | 2650003250 | 25100 | 25150 | 25150 | 25100 | 722 |
| 351 | 20240819 | 124900 | 2631880850 | 25150 | 25150 | 25150 | 25100 | 94 |
| 352 | 20240819 | 124800 | 2629519700 | 25100 | 25100 | 25150 | 25100 | 146 |
| 353 | 20240819 | 124700 | 2625854850 | 25100 | 25100 | 25150 | 25100 | 529 |
| 354 | 20240819 | 124600 | 2612575800 | 25100 | 25150 | 25150 | 25100 | 36 |
| 355 | 20240819 | 124500 | 2611670750 | 25100 | 25150 | 25150 | 25100 | 240 |
| 356 | 20240819 | 124400 | 2605644250 | 25100 | 25100 | 25100 | 25100 | 79 |
| 357 | 20240819 | 124300 | 2603661350 | 25100 | 25150 | 25150 | 25100 | 21 |
| 358 | 20240819 | 124200 | 2603133500 | 25100 | 25100 | 25100 | 25100 | 134 |
| 359 | 20240819 | 124100 | 2599770100 | 25100 | 25100 | 25150 | 25100 | 66 |
| 360 | 20240819 | 124000 | 2598113150 | 25100 | 25150 | 25150 | 25100 | 31 |
| 361 | 20240819 | 123900 | 2597333850 | 25100 | 25100 | 25150 | 25100 | 33 |
| 362 | 20240819 | 123800 | 2596505500 | 25100 | 25150 | 25150 | 25100 | 6 |
| 363 | 20240819 | 123700 | 2596354650 | 25100 | 25150 | 25150 | 25100 | 3077 |
| 364 | 20240819 | 123600 | 2519120900 | 25150 | 25100 | 25150 | 25100 | 121 |
| 365 | 20240819 | 123500 | 2516079950 | 25150 | 25150 | 25150 | 25150 | 57 |
| 366 | 20240819 | 123400 | 2514646400 | 25150 | 25150 | 25150 | 25150 | 107 |
| 367 | 20240819 | 123300 | 2511955350 | 25150 | 25150 | 25150 | 25100 | 69 |
| 368 | 20240819 | 123200 | 2510221250 | 25150 | 25150 | 25150 | 25100 | 50 |
| 369 | 20240819 | 123100 | 2508964000 | 25150 | 25100 | 25150 | 25100 | 2359 |
| 370 | 20240819 | 123000 | 2449751700 | 25050 | 25100 | 25100 | 25050 | 77 |
| 371 | 20240819 | 122900 | 2447821550 | 25050 | 25100 | 25100 | 25050 | 29 |
| 372 | 20240819 | 122800 | 2447093950 | 25050 | 25100 | 25100 | 25050 | 877 |
| 373 | 20240819 | 122700 | 2425083000 | 25050 | 25050 | 25050 | 25050 | 32 |
| 374 | 20240819 | 122600 | 2424281400 | 25050 | 25050 | 25100 | 25050 | 90 |
| 375 | 20240819 | 122500 | 2422026700 | 25100 | 25050 | 25100 | 25050 | 233 |
| 376 | 20240819 | 122400 | 2416189800 | 25050 | 25100 | 25100 | 25050 | 165 |
| 377 | 20240819 | 122300 | 2412055350 | 25050 | 25100 | 25100 | 25050 | 95 |
| 378 | 20240819 | 122200 | 2409671800 | 25050 | 25050 | 25100 | 25050 | 90 |
| 379 | 20240819 | 122100 | 2407416250 | 25050 | 25100 | 25100 | 25050 | 106 |
| 380 | 20240819 | 122000 | 2404758350 | 25050 | 25050 | 25100 | 25050 | 132 |
| 381 | 20240819 | 121900 | 2401450450 | 25050 | 25050 | 25050 | 25050 | 82 |
| 382 | 20240819 | 121800 | 2399396350 | 25050 | 25100 | 25100 | 25050 | 40 |
| 383 | 20240819 | 121700 | 2398392850 | 25050 | 25100 | 25100 | 25050 | 56 |
| 384 | 20240819 | 121600 | 2396988750 | 25050 | 25050 | 25050 | 25050 | 34 |
| 385 | 20240819 | 121500 | 2396137050 | 25050 | 25050 | 25100 | 25050 | 268 |
| 386 | 20240819 | 121400 | 2389423450 | 25050 | 25100 | 25100 | 25050 | 339 |
| 387 | 20240819 | 121300 | 2380930650 | 25050 | 25050 | 25100 | 25050 | 96 |
| 388 | 20240819 | 121200 | 2378525600 | 25050 | 25050 | 25100 | 25050 | 156 |
| 389 | 20240819 | 121100 | 2374616450 | 25050 | 25050 | 25050 | 25050 | 519 |
| 390 | 20240819 | 121000 | 2361615500 | 25050 | 25050 | 25100 | 25050 | 48 |
| 391 | 20240819 | 120900 | 2360412900 | 25050 | 25050 | 25050 | 25050 | 80 |
| 392 | 20240819 | 120800 | 2358408900 | 25050 | 25050 | 25100 | 25050 | 409 |
| 393 | 20240819 | 120700 | 2348162100 | 25050 | 25050 | 25100 | 25050 | 206 |
| 394 | 20240819 | 120600 | 2342997850 | 25100 | 25050 | 25100 | 25000 | 349 |
| 395 | 20240819 | 120500 | 2334243400 | 25050 | 25050 | 25050 | 25000 | 460 |
| 396 | 20240819 | 120400 | 2322720450 | 25000 | 25050 | 25050 | 25000 | 367 |
| 397 | 20240819 | 120300 | 2313530050 | 25050 | 25000 | 25050 | 24950 | 2066 |
| 398 | 20240819 | 120200 | 2261881950 | 25000 | 25000 | 25000 | 25000 | 55 |
| 399 | 20240819 | 120100 | 2260506950 | 25000 | 24950 | 25000 | 24950 | 113 |
| 400 | 20240819 | 120000 | 2257685300 | 25000 | 24950 | 25000 | 24950 | 214 |
| 401 | 20240819 | 115900 | 2252340850 | 25000 | 25000 | 25000 | 24950 | 171 |
| 402 | 20240819 | 115800 | 2248070350 | 25000 | 25000 | 25000 | 24950 | 101 |
| 403 | 20240819 | 115700 | 2245548500 | 25000 | 25000 | 25000 | 24950 | 171 |
| 404 | 20240819 | 115600 | 2241275450 | 25000 | 25000 | 25000 | 24950 | 187 |
| 405 | 20240819 | 115500 | 2236601700 | 24950 | 25000 | 25000 | 24950 | 75 |
| 406 | 20240819 | 115400 | 2234728750 | 25000 | 25000 | 25000 | 24950 | 115 |
| 407 | 20240819 | 115300 | 2231855400 | 24950 | 24950 | 25000 | 24950 | 143 |
| 408 | 20240819 | 115200 | 2228283400 | 25000 | 25000 | 25000 | 24950 | 187 |
| 409 | 20240819 | 115100 | 2223612750 | 25000 | 25000 | 25000 | 25000 | 10 |
| 410 | 20240819 | 115000 | 2223362750 | 25000 | 24950 | 25000 | 24950 | 29 |
| 411 | 20240819 | 114900 | 2222639000 | 24950 | 25000 | 25000 | 24950 | 180 |
| 412 | 20240819 | 114800 | 2218145500 | 25000 | 25000 | 25000 | 25000 | 75 |
| 413 | 20240819 | 114700 | 2216270500 | 24950 | 25000 | 25000 | 24950 | 30 |
| 414 | 20240819 | 114600 | 2215521750 | 25000 | 25000 | 25000 | 25000 | 91 |
| 415 | 20240819 | 114500 | 2213246750 | 25000 | 25000 | 25050 | 25000 | 313 |
| 416 | 20240819 | 114400 | 2205421550 | 25000 | 25050 | 25050 | 25000 | 5203 |
| 417 | 20240819 | 114300 | 2075340050 | 25050 | 25050 | 25050 | 25000 | 1087 |
| 418 | 20240819 | 114200 | 2048124250 | 25000 | 25000 | 25050 | 25000 | 43 |
| 419 | 20240819 | 114100 | 2047047850 | 25050 | 25050 | 25050 | 25000 | 83 |
| 420 | 20240819 | 114000 | 2044970550 | 25000 | 25050 | 25050 | 25000 | 117 |
| 421 | 20240819 | 113900 | 2042041750 | 25050 | 25050 | 25050 | 25000 | 80 |
| 422 | 20240819 | 113800 | 2040039000 | 25050 | 25050 | 25050 | 25050 | 43 |
| 423 | 20240819 | 113700 | 2038961850 | 25050 | 25050 | 25050 | 25000 | 161 |
| 424 | 20240819 | 113600 | 2034933400 | 25000 | 25050 | 25050 | 25000 | 110 |
| 425 | 20240819 | 113500 | 2032180250 | 25000 | 25050 | 25050 | 25000 | 63 |
| 426 | 20240819 | 113400 | 2030602750 | 25000 | 25000 | 25050 | 25000 | 217 |
| 427 | 20240819 | 113300 | 2025175150 | 25000 | 25000 | 25050 | 25000 | 89 |
| 428 | 20240819 | 113200 | 2022948900 | 25050 | 25050 | 25050 | 25000 | 61 |
| 429 | 20240819 | 113100 | 2021421200 | 25000 | 25050 | 25050 | 25000 | 86 |
| 430 | 20240819 | 113000 | 2019267750 | 25050 | 25000 | 25050 | 25000 | 60 |
| 431 | 20240819 | 112900 | 2017766300 | 25000 | 25050 | 25050 | 25000 | 426 |
| 432 | 20240819 | 112800 | 2007112150 | 25000 | 25050 | 25050 | 25000 | 446 |
| 433 | 20240819 | 112700 | 1995941350 | 25050 | 25050 | 25050 | 25000 | 1190 |
| 434 | 20240819 | 112600 | 1966147450 | 25000 | 25050 | 25050 | 25000 | 171 |
| 435 | 20240819 | 112500 | 1961866950 | 25000 | 25050 | 25050 | 25000 | 86 |
| 436 | 20240819 | 112400 | 1959715300 | 25000 | 25050 | 25050 | 25000 | 145 |
| 437 | 20240819 | 112300 | 1956087650 | 25000 | 25000 | 25050 | 25000 | 474 |
| 438 | 20240819 | 112200 | 1944236450 | 25050 | 25000 | 25050 | 25000 | 132 |
| 439 | 20240819 | 112100 | 1940933950 | 25000 | 25050 | 25050 | 25000 | 129 |
| 440 | 20240819 | 112000 | 1937706600 | 25000 | 25000 | 25050 | 25000 | 657 |
| 441 | 20240819 | 111900 | 1921280450 | 25000 | 25000 | 25050 | 25000 | 151 |
| 442 | 20240819 | 111800 | 1917505200 | 25000 | 25050 | 25050 | 25000 | 66 |
| 443 | 20240819 | 111700 | 1915854350 | 25000 | 25000 | 25050 | 25000 | 47 |
| 444 | 20240819 | 111600 | 1914679150 | 25000 | 25000 | 25050 | 25000 | 60 |
| 445 | 20240819 | 111500 | 1913178400 | 25050 | 25050 | 25050 | 25000 | 245 |
| 446 | 20240819 | 111400 | 1907047200 | 25000 | 25100 | 25100 | 25000 | 1060 |
| 447 | 20240819 | 111300 | 1880493500 | 25100 | 25050 | 25100 | 25050 | 32 |
| 448 | 20240819 | 111200 | 1879691850 | 25050 | 25050 | 25100 | 25050 | 105 |
| 449 | 20240819 | 111100 | 1877061400 | 25050 | 25100 | 25100 | 25050 | 992 |
| 450 | 20240819 | 111000 | 1852207350 | 25100 | 25100 | 25100 | 25050 | 79 |
| 451 | 20240819 | 110900 | 1850228000 | 25050 | 25100 | 25100 | 25050 | 117 |
| 452 | 20240819 | 110800 | 1847295700 | 25050 | 25050 | 25050 | 25050 | 60 |
| 453 | 20240819 | 110700 | 1845792700 | 25050 | 25100 | 25100 | 25050 | 205 |
| 454 | 20240819 | 110600 | 1840654900 | 25050 | 25100 | 25100 | 25050 | 137 |
| 455 | 20240819 | 110500 | 1837219300 | 25050 | 25100 | 25100 | 25050 | 106 |
| 456 | 20240819 | 110400 | 1834562650 | 25050 | 25050 | 25100 | 25050 | 161 |
| 457 | 20240819 | 110300 | 1830528400 | 25050 | 25050 | 25050 | 25050 | 93 |
| 458 | 20240819 | 110200 | 1828198750 | 25050 | 25050 | 25050 | 25050 | 141 |
| 459 | 20240819 | 110100 | 1824666700 | 25000 | 25000 | 25050 | 25000 | 1279 |
| 460 | 20240819 | 110000 | 1792631250 | 25000 | 25050 | 25050 | 25000 | 1354 |
| 461 | 20240819 | 105900 | 1758731250 | 25050 | 25000 | 25050 | 25000 | 210 |
| 462 | 20240819 | 105800 | 1753480900 | 25050 | 25000 | 25050 | 25000 | 96 |
| 463 | 20240819 | 105700 | 1751080100 | 25000 | 25050 | 25050 | 25000 | 246 |
| 464 | 20240819 | 105600 | 1744928900 | 25100 | 25050 | 25100 | 25000 | 615 |
| 465 | 20240819 | 105500 | 1729519550 | 25100 | 25050 | 25100 | 25050 | 127 |
| 466 | 20240819 | 105400 | 1726335150 | 25050 | 25100 | 25100 | 25000 | 122 |
| 467 | 20240819 | 105300 | 1723274100 | 25000 | 25050 | 25100 | 25000 | 242 |
| 468 | 20240819 | 105200 | 1717216200 | 25050 | 25000 | 25050 | 25000 | 132 |
| 469 | 20240819 | 105100 | 1713911050 | 25050 | 25050 | 25050 | 25000 | 117 |
| 470 | 20240819 | 105000 | 1710983400 | 25050 | 25000 | 25050 | 25000 | 559 |
| 471 | 20240819 | 104900 | 1697004600 | 25000 | 25050 | 25050 | 25000 | 457 |
| 472 | 20240819 | 104800 | 1685576900 | 25050 | 25050 | 25050 | 25050 | 102 |
| 473 | 20240819 | 104700 | 1683021800 | 25050 | 25050 | 25050 | 25000 | 52 |
| 474 | 20240819 | 104600 | 1681720500 | 25050 | 25050 | 25100 | 25000 | 229 |
| 475 | 20240819 | 104500 | 1675984200 | 25050 | 25050 | 25050 | 25050 | 57 |
| 476 | 20240819 | 104400 | 1674556350 | 25050 | 25100 | 25100 | 25050 | 279 |
| 477 | 20240819 | 104300 | 1667565950 | 25100 | 25100 | 25100 | 25050 | 136 |
| 478 | 20240819 | 104200 | 1664156750 | 25050 | 25050 | 25050 | 25000 | 125 |
| 479 | 20240819 | 104100 | 1661027700 | 25000 | 25050 | 25050 | 25000 | 183 |
| 480 | 20240819 | 104000 | 1656450350 | 25050 | 25000 | 25050 | 25000 | 40 |
| 481 | 20240819 | 103900 | 1655448500 | 25000 | 25000 | 25050 | 25000 | 223 |
| 482 | 20240819 | 103800 | 1649867250 | 25000 | 25050 | 25050 | 25000 | 96 |
| 483 | 20240819 | 103700 | 1647467050 | 25000 | 25000 | 25000 | 25000 | 79 |
| 484 | 20240819 | 103600 | 1645492050 | 25000 | 25000 | 25050 | 25000 | 124 |
| 485 | 20240819 | 103500 | 1642391850 | 25000 | 25050 | 25050 | 25000 | 821 |
| 486 | 20240819 | 103400 | 1621827950 | 25050 | 25050 | 25100 | 25050 | 313 |
| 487 | 20240819 | 103300 | 1613987050 | 25050 | 25050 | 25100 | 25050 | 130 |
| 488 | 20240819 | 103200 | 1610729200 | 25050 | 25050 | 25050 | 25050 | 170 |
| 489 | 20240819 | 103100 | 1606470700 | 25050 | 25100 | 25100 | 25050 | 69 |
| 490 | 20240819 | 103000 | 1604742050 | 25050 | 25050 | 25050 | 25050 | 84 |
| 491 | 20240819 | 102900 | 1602637850 | 25050 | 25100 | 25100 | 25050 | 101 |
| 492 | 20240819 | 102800 | 1600107450 | 25050 | 25100 | 25100 | 25050 | 55 |
| 493 | 20240819 | 102700 | 1598727500 | 25050 | 25150 | 25150 | 25050 | 1375 |
| 494 | 20240819 | 102600 | 1564228200 | 25100 | 25150 | 25150 | 25100 | 56 |
| 495 | 20240819 | 102500 | 1562820900 | 25150 | 25100 | 25150 | 25050 | 139 |
| 496 | 20240819 | 102400 | 1559333000 | 25050 | 25050 | 25100 | 25050 | 454 |
| 497 | 20240819 | 102300 | 1547940850 | 25050 | 25100 | 25100 | 25050 | 151 |
| 498 | 20240819 | 102200 | 1544153300 | 25050 | 25100 | 25100 | 25050 | 244 |
| 499 | 20240819 | 102100 | 1538039000 | 25050 | 25050 | 25100 | 25050 | 148 |
| 500 | 20240819 | 102000 | 1534330350 | 25050 | 25050 | 25050 | 25050 | 93 |
| 501 | 20240819 | 101900 | 1532000700 | 25050 | 25050 | 25100 | 25050 | 316 |
| 502 | 20240819 | 101800 | 1524075500 | 25050 | 25100 | 25100 | 25050 | 5 |
| 503 | 20240819 | 101700 | 1523950050 | 25050 | 25100 | 25100 | 25050 | 153 |
| 504 | 20240819 | 101600 | 1520116200 | 25050 | 25050 | 25100 | 25000 | 196 |
| 505 | 20240819 | 101500 | 1515207800 | 25100 | 25050 | 25100 | 25000 | 143 |
| 506 | 20240819 | 101400 | 1511624900 | 25050 | 25000 | 25050 | 25000 | 318 |
| 507 | 20240819 | 101300 | 1503661450 | 25050 | 25100 | 25100 | 25050 | 462 |
| 508 | 20240819 | 101200 | 1492088250 | 25050 | 25100 | 25100 | 25050 | 140 |
| 509 | 20240819 | 101100 | 1488581100 | 25100 | 25100 | 25100 | 25050 | 289 |
| 510 | 20240819 | 101000 | 1481334000 | 25100 | 25100 | 25100 | 25050 | 134 |
| 511 | 20240819 | 100900 | 1477975050 | 25100 | 25100 | 25100 | 25050 | 170 |
| 512 | 20240819 | 100800 | 1473712700 | 25100 | 25100 | 25100 | 25050 | 107 |
| 513 | 20240819 | 100700 | 1471031100 | 25100 | 25000 | 25100 | 25000 | 1030 |
| 514 | 20240819 | 100600 | 1445230400 | 25050 | 25000 | 25050 | 25000 | 159 |
| 515 | 20240819 | 100500 | 1441255150 | 25000 | 25000 | 25050 | 25000 | 567 |
| 516 | 20240819 | 100400 | 1427080100 | 25000 | 25000 | 25050 | 25000 | 103 |
| 517 | 20240819 | 100300 | 1424505000 | 25050 | 25050 | 25050 | 25000 | 65 |
| 518 | 20240819 | 100200 | 1422879850 | 25050 | 25000 | 25050 | 25000 | 110 |
| 519 | 20240819 | 100100 | 1420129700 | 25000 | 25000 | 25050 | 25000 | 286 |
| 520 | 20240819 | 100000 | 1412979650 | 25000 | 25000 | 25000 | 24950 | 581 |
| 521 | 20240819 | 095900 | 1398458600 | 25000 | 25000 | 25000 | 24950 | 110 |
| 522 | 20240819 | 095800 | 1395712050 | 25000 | 25000 | 25000 | 24950 | 144 |
| 523 | 20240819 | 095700 | 1392115200 | 25000 | 25000 | 25000 | 24950 | 56 |
| 524 | 20240819 | 095600 | 1390717500 | 25000 | 24950 | 25000 | 24950 | 81 |
| 525 | 20240819 | 095500 | 1388696100 | 24950 | 24950 | 25000 | 24950 | 299 |
| 526 | 20240819 | 095400 | 1381229250 | 24950 | 25000 | 25050 | 24950 | 219 |
| 527 | 20240819 | 095300 | 1375757700 | 25000 | 24950 | 25000 | 24950 | 325 |
| 528 | 20240819 | 095200 | 1367639350 | 24950 | 25050 | 25050 | 24950 | 1066 |
| 529 | 20240819 | 095100 | 1341025400 | 24950 | 25050 | 25050 | 24950 | 1190 |
| 530 | 20240819 | 095000 | 1311278900 | 25000 | 25100 | 25100 | 25000 | 4498 |
| 531 | 20240819 | 094900 | 1198641150 | 25100 | 25150 | 25150 | 25100 | 496 |
| 532 | 20240819 | 094800 | 1186191300 | 25150 | 25050 | 25150 | 25050 | 466 |
| 533 | 20240819 | 094700 | 1174500850 | 25100 | 25100 | 25150 | 25050 | 100 |
| 534 | 20240819 | 094600 | 1171994300 | 25100 | 25100 | 25100 | 25050 | 1670 |
| 535 | 20240819 | 094500 | 1130081550 | 25150 | 25150 | 25150 | 25100 | 264 |
| 536 | 20240819 | 094400 | 1123454500 | 25100 | 25150 | 25150 | 25100 | 454 |
| 537 | 20240819 | 094300 | 1112058700 | 25100 | 25100 | 25150 | 25100 | 127 |
| 538 | 20240819 | 094200 | 1108869650 | 25100 | 25100 | 25150 | 25100 | 190 |
| 539 | 20240819 | 094100 | 1104100250 | 25100 | 25150 | 25150 | 25050 | 171 |
| 540 | 20240819 | 094000 | 1099810500 | 25100 | 25050 | 25150 | 25050 | 238 |
| 541 | 20240819 | 093900 | 1093838950 | 25100 | 25100 | 25150 | 25100 | 710 |
| 542 | 20240819 | 093800 | 1076015800 | 25100 | 25100 | 25200 | 25100 | 259 |
| 543 | 20240819 | 093700 | 1069512200 | 25200 | 25100 | 25200 | 25100 | 530 |
| 544 | 20240819 | 093600 | 1056201900 | 25100 | 25200 | 25200 | 25100 | 483 |
| 545 | 20240819 | 093500 | 1044053500 | 25150 | 25150 | 25200 | 25100 | 576 |
| 546 | 20240819 | 093400 | 1029570700 | 25150 | 25150 | 25200 | 25150 | 145 |
| 547 | 20240819 | 093300 | 1025923550 | 25150 | 25200 | 25200 | 25150 | 600 |
| 548 | 20240819 | 093200 | 1010833000 | 25150 | 25150 | 25200 | 25150 | 686 |
| 549 | 20240819 | 093100 | 993564100 | 25200 | 25250 | 25250 | 25200 | 127 |
| 550 | 20240819 | 093000 | 990362550 | 25250 | 25200 | 25250 | 25200 | 2535 |
| 551 | 20240819 | 092900 | 926430050 | 25250 | 25250 | 25250 | 25200 | 112 |
| 552 | 20240819 | 092800 | 923602150 | 25300 | 25250 | 25300 | 25250 | 469 |
| 553 | 20240819 | 092700 | 911755100 | 25200 | 25200 | 25300 | 25200 | 477 |
| 554 | 20240819 | 092600 | 899712200 | 25200 | 25200 | 25250 | 25200 | 164 |
| 555 | 20240819 | 092500 | 895577500 | 25250 | 25200 | 25250 | 25200 | 899 |
| 556 | 20240819 | 092400 | 872916850 | 25250 | 25250 | 25250 | 25200 | 68 |
| 557 | 20240819 | 092300 | 871201750 | 25200 | 25300 | 25300 | 25200 | 373 |
| 558 | 20240819 | 092200 | 861778350 | 25300 | 25250 | 25300 | 25250 | 1466 |
| 559 | 20240819 | 092100 | 824760700 | 25250 | 25300 | 25300 | 25250 | 279 |
| 560 | 20240819 | 092000 | 817703250 | 25300 | 25300 | 25350 | 25250 | 1180 |
| 561 | 20240819 | 091900 | 787844850 | 25300 | 25250 | 25300 | 25200 | 1040 |
| 562 | 20240819 | 091800 | 761579550 | 25250 | 25250 | 25250 | 25200 | 901 |
| 563 | 20240819 | 091700 | 738844500 | 25250 | 25200 | 25250 | 25150 | 706 |
| 564 | 20240819 | 091600 | 721054300 | 25200 | 25200 | 25250 | 25150 | 1233 |
| 565 | 20240819 | 091500 | 689991300 | 25200 | 25100 | 25200 | 25100 | 993 |
| 566 | 20240819 | 091400 | 665023500 | 25150 | 25150 | 25200 | 25100 | 450 |
| 567 | 20240819 | 091300 | 653707600 | 25150 | 25200 | 25250 | 25100 | 510 |
| 568 | 20240819 | 091200 | 640867900 | 25250 | 25200 | 25250 | 25200 | 459 |
| 569 | 20240819 | 091100 | 629300450 | 25150 | 25150 | 25200 | 25150 | 358 |
| 570 | 20240819 | 091000 | 620295650 | 25150 | 25100 | 25200 | 25050 | 909 |
| 571 | 20240819 | 090900 | 597426400 | 25050 | 25100 | 25150 | 25050 | 849 |
| 572 | 20240819 | 090800 | 576102250 | 25100 | 25100 | 25200 | 25050 | 478 |
| 573 | 20240819 | 090700 | 564096950 | 25100 | 25200 | 25200 | 25050 | 1498 |
| 574 | 20240819 | 090600 | 526471850 | 25150 | 25350 | 25400 | 25150 | 3714 |
| 575 | 20240819 | 090500 | 432465600 | 25300 | 25200 | 25350 | 25200 | 1458 |
| 576 | 20240819 | 090400 | 395572300 | 25200 | 25100 | 25200 | 25100 | 2161 |
| 577 | 20240819 | 090300 | 341218000 | 25100 | 25150 | 25250 | 25100 | 3370 |
| 578 | 20240819 | 090200 | 256317000 | 25250 | 25050 | 25250 | 25050 | 2484 |
| 579 | 20240819 | 090100 | 193876650 | 25100 | 25000 | 25100 | 25000 | 931 |
| 580 | 20240819 | 090000 | 170584700 | 25000 | 25200 | 25200 | 24900 | 6414 |