31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240822 | 183800 | 4006775400 | 24600 | 24600 | 24600 | 24600 | 33624 |
| 3 | 20240822 | 183700 | 4006775400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 4 | 20240822 | 183600 | 4006775400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 5 | 20240822 | 183500 | 4006775400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 6 | 20240822 | 183400 | 4006775400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 7 | 20240822 | 183300 | 4006775400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 8 | 20240822 | 183200 | 4006775400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 9 | 20240822 | 183100 | 4006775400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 10 | 20240822 | 183000 | 4006775400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 11 | 20240822 | 182900 | 4006775400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 12 | 20240822 | 182800 | 4006775400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 13 | 20240822 | 182700 | 4006775400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 14 | 20240822 | 182600 | 4006775400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 15 | 20240822 | 182500 | 4006775400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 16 | 20240822 | 182400 | 4006775400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 17 | 20240822 | 182300 | 4006775400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 18 | 20240822 | 182200 | 4006775400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 19 | 20240822 | 182100 | 4006775400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 20 | 20240822 | 182000 | 4006775400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 21 | 20240822 | 181900 | 4006775400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 22 | 20240822 | 181800 | 4006775400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 23 | 20240822 | 181700 | 4006775400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 24 | 20240822 | 181600 | 4006775400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 25 | 20240822 | 181500 | 4006775400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 26 | 20240822 | 181400 | 4006775400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 27 | 20240822 | 181300 | 4006775400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 28 | 20240822 | 181200 | 4006775400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 29 | 20240822 | 181100 | 4006775400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 30 | 20240822 | 181000 | 4006775400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 31 | 20240822 | 180900 | 4006775400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 32 | 20240822 | 180800 | 4006775400 | 24600 | 24600 | 24600 | 24600 | 33624 |
| 33 | 20240822 | 180700 | 4006775400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 34 | 20240822 | 180600 | 4006775400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 35 | 20240822 | 180500 | 4006775400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 36 | 20240822 | 180400 | 4006775400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 37 | 20240822 | 180300 | 4006775400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 38 | 20240822 | 180200 | 4006775400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 39 | 20240822 | 180100 | 4006775400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 40 | 20240822 | 180000 | 4006775400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 41 | 20240822 | 175900 | 4006775400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 42 | 20240822 | 175800 | 4006775400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 43 | 20240822 | 175700 | 4006775400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 44 | 20240822 | 175600 | 4006775400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 45 | 20240822 | 175500 | 4006775400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 46 | 20240822 | 175400 | 4006775400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 47 | 20240822 | 175300 | 4006775400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 48 | 20240822 | 175200 | 4006775400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 49 | 20240822 | 175100 | 4006775400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 50 | 20240822 | 175000 | 4006775400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 51 | 20240822 | 174900 | 4006775400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 52 | 20240822 | 174800 | 4006775400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 53 | 20240822 | 174700 | 4006775400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 54 | 20240822 | 174600 | 4006775400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 55 | 20240822 | 174500 | 4006775400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 56 | 20240822 | 174400 | 4006775400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 57 | 20240822 | 174300 | 4006775400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 58 | 20240822 | 174200 | 4006775400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 59 | 20240822 | 174100 | 4006775400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 60 | 20240822 | 174000 | 4006775400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 61 | 20240822 | 173900 | 4006775400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 62 | 20240822 | 173800 | 4006775400 | 24600 | 24600 | 24600 | 24600 | 33624 |
| 63 | 20240822 | 173700 | 4006775400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 64 | 20240822 | 173600 | 4006775400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 65 | 20240822 | 173500 | 4006775400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 66 | 20240822 | 173400 | 4006775400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 67 | 20240822 | 173300 | 4006775400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 68 | 20240822 | 173200 | 4006775400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 69 | 20240822 | 173100 | 4006775400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 70 | 20240822 | 173000 | 4006775400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 71 | 20240822 | 172900 | 4006775400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 72 | 20240822 | 172800 | 4006775400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 73 | 20240822 | 172700 | 4006775400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 74 | 20240822 | 172600 | 4006775400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 75 | 20240822 | 172500 | 4006775400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 76 | 20240822 | 172400 | 4006775400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 77 | 20240822 | 172300 | 4006775400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 78 | 20240822 | 172200 | 4006775400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 79 | 20240822 | 172100 | 4006775400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 80 | 20240822 | 172000 | 4006775400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 81 | 20240822 | 171900 | 4006775400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 82 | 20240822 | 171800 | 4006775400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 83 | 20240822 | 171700 | 4006775400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 84 | 20240822 | 171600 | 4006775400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 85 | 20240822 | 171500 | 4006775400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 86 | 20240822 | 171400 | 4006775400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 87 | 20240822 | 171300 | 4006775400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 88 | 20240822 | 171200 | 4006775400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 89 | 20240822 | 171100 | 4006775400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 90 | 20240822 | 171000 | 4006775400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 91 | 20240822 | 170900 | 4006775400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 92 | 20240822 | 170800 | 4006775400 | 24600 | 24600 | 24600 | 24600 | 33624 |
| 93 | 20240822 | 170700 | 4006775400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 94 | 20240822 | 170600 | 4006775400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 95 | 20240822 | 170500 | 4006775400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 96 | 20240822 | 170400 | 4006775400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 97 | 20240822 | 170300 | 4006775400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 98 | 20240822 | 170200 | 4006775400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 99 | 20240822 | 170100 | 4006775400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 100 | 20240822 | 170000 | 4006775400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 101 | 20240822 | 165900 | 4006775400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 102 | 20240822 | 165800 | 4006775400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 103 | 20240822 | 165700 | 4006775400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 104 | 20240822 | 165600 | 4006775400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 105 | 20240822 | 165500 | 4006775400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 106 | 20240822 | 165400 | 4006775400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 107 | 20240822 | 165300 | 4006775400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 108 | 20240822 | 165200 | 4006775400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 109 | 20240822 | 165100 | 4006775400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 110 | 20240822 | 165000 | 4006775400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 111 | 20240822 | 164900 | 4006775400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 112 | 20240822 | 164800 | 4006775400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 113 | 20240822 | 164700 | 4006775400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 114 | 20240822 | 164600 | 4006775400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 115 | 20240822 | 164500 | 4006775400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 116 | 20240822 | 164400 | 4006775400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 117 | 20240822 | 164300 | 4006775400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 118 | 20240822 | 164200 | 4006775400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 119 | 20240822 | 164100 | 4006775400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 120 | 20240822 | 164000 | 4006775400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 121 | 20240822 | 163900 | 4006775400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 122 | 20240822 | 163800 | 4006775400 | 24600 | 24600 | 24600 | 24600 | 33624 |
| 123 | 20240822 | 163700 | 4006775400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 124 | 20240822 | 163600 | 4006775400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 125 | 20240822 | 163500 | 4006775400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 126 | 20240822 | 163400 | 4006775400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 127 | 20240822 | 163300 | 4006775400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 128 | 20240822 | 163200 | 4006775400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 129 | 20240822 | 163100 | 4006775400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 130 | 20240822 | 163000 | 4006775400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 131 | 20240822 | 162900 | 4006775400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 132 | 20240822 | 162800 | 4006775400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 133 | 20240822 | 162700 | 4006775400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 134 | 20240822 | 162600 | 4006775400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 135 | 20240822 | 162500 | 4006775400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 136 | 20240822 | 162400 | 4006775400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 137 | 20240822 | 162300 | 4006775400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 138 | 20240822 | 162200 | 4006775400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 139 | 20240822 | 162100 | 4006775400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 140 | 20240822 | 162000 | 4006775400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 141 | 20240822 | 161900 | 4006775400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 142 | 20240822 | 161800 | 4006775400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 143 | 20240822 | 161700 | 4006775400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 144 | 20240822 | 161600 | 4006775400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 145 | 20240822 | 161500 | 4006775400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 146 | 20240822 | 161400 | 4006775400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 147 | 20240822 | 161300 | 4006775400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 148 | 20240822 | 161200 | 4006775400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 149 | 20240822 | 161100 | 4006775400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 150 | 20240822 | 161000 | 4006775400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 151 | 20240822 | 160900 | 4006775400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 152 | 20240822 | 160800 | 4006775400 | 24600 | 24600 | 24600 | 24600 | 33624 |
| 153 | 20240822 | 160700 | 4006775400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 154 | 20240822 | 160600 | 4006775400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 155 | 20240822 | 160500 | 4006775400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 156 | 20240822 | 160400 | 4006775400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 157 | 20240822 | 160300 | 4006775400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 158 | 20240822 | 160200 | 4006775400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 159 | 20240822 | 160100 | 4006775400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 160 | 20240822 | 160000 | 4006775400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 161 | 20240822 | 155900 | 4006775400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 162 | 20240822 | 155800 | 4006775400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 163 | 20240822 | 155700 | 4006775400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 164 | 20240822 | 155600 | 4006775400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 165 | 20240822 | 155500 | 4006775400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 166 | 20240822 | 155400 | 4006775400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 167 | 20240822 | 155300 | 4006775400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 168 | 20240822 | 155200 | 4006775400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 169 | 20240822 | 155100 | 4006775400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 170 | 20240822 | 155000 | 4006775400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 171 | 20240822 | 154900 | 4006775400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 172 | 20240822 | 154800 | 4006775400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 173 | 20240822 | 154700 | 4006775400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 174 | 20240822 | 154600 | 4006775400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 175 | 20240822 | 154500 | 4006775400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 176 | 20240822 | 154400 | 4006775400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 177 | 20240822 | 154300 | 4006775400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 178 | 20240822 | 154200 | 4006775400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 179 | 20240822 | 154100 | 4006775400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 180 | 20240822 | 154000 | 4006775400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 181 | 20240822 | 153900 | 4006775400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 182 | 20240822 | 153800 | 4006775400 | 24600 | 24600 | 24600 | 24600 | 33624 |
| 183 | 20240822 | 153700 | 4006775400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 184 | 20240822 | 153600 | 4006775400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 185 | 20240822 | 153500 | 4006775400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 186 | 20240822 | 153400 | 4006775400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 187 | 20240822 | 153300 | 4006775400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 188 | 20240822 | 153200 | 4006775400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 189 | 20240822 | 153100 | 4006775400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 190 | 20240822 | 153000 | 4006775400 | 24600 | 24600 | 24600 | 24600 | 33624 |
| 191 | 20240822 | 152900 | 3179625000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 192 | 20240822 | 152800 | 3179625000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 193 | 20240822 | 152700 | 3179625000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 194 | 20240822 | 152600 | 3179625000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 195 | 20240822 | 152500 | 3179625000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 196 | 20240822 | 152400 | 3179625000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 197 | 20240822 | 152300 | 3179625000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 198 | 20240822 | 152200 | 3179625000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 199 | 20240822 | 152100 | 3179625000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 200 | 20240822 | 152000 | 3179625000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 201 | 20240822 | 151900 | 3179625000 | 24750 | 24750 | 24800 | 24700 | 1998 |
| 202 | 20240822 | 151800 | 3130257800 | 24800 | 24750 | 24800 | 24750 | 397 |
| 203 | 20240822 | 151700 | 3120431950 | 24800 | 24800 | 24800 | 24750 | 254 |
| 204 | 20240822 | 151600 | 3114142600 | 24750 | 24800 | 24800 | 24750 | 360 |
| 205 | 20240822 | 151500 | 3105229400 | 24800 | 24750 | 24800 | 24750 | 49 |
| 206 | 20240822 | 151400 | 3104014550 | 24800 | 24800 | 24800 | 24750 | 1727 |
| 207 | 20240822 | 151300 | 3061202000 | 24750 | 24800 | 24800 | 24750 | 251 |
| 208 | 20240822 | 151200 | 3054987200 | 24750 | 24750 | 24800 | 24750 | 150 |
| 209 | 20240822 | 151100 | 3051274100 | 24750 | 24750 | 24750 | 24750 | 97 |
| 210 | 20240822 | 151000 | 3048873350 | 24750 | 24750 | 24800 | 24750 | 121 |
| 211 | 20240822 | 150900 | 3045878550 | 24750 | 24800 | 24800 | 24750 | 189 |
| 212 | 20240822 | 150800 | 3041197400 | 24800 | 24750 | 24800 | 24750 | 160 |
| 213 | 20240822 | 150700 | 3037235550 | 24750 | 24750 | 24750 | 24750 | 19 |
| 214 | 20240822 | 150600 | 3036765300 | 24750 | 24750 | 24750 | 24750 | 28 |
| 215 | 20240822 | 150500 | 3036072300 | 24750 | 24750 | 24750 | 24750 | 220 |
| 216 | 20240822 | 150400 | 3030627300 | 24750 | 24750 | 24750 | 24700 | 227 |
| 217 | 20240822 | 150300 | 3025009950 | 24750 | 24750 | 24800 | 24750 | 576 |
| 218 | 20240822 | 150200 | 3010753600 | 24700 | 24750 | 24750 | 24700 | 248 |
| 219 | 20240822 | 150100 | 3004622900 | 24700 | 24700 | 24700 | 24700 | 120 |
| 220 | 20240822 | 150000 | 3001658900 | 24700 | 24700 | 24700 | 24700 | 14 |
| 221 | 20240822 | 145900 | 3001313100 | 24750 | 24750 | 24750 | 24750 | 238 |
| 222 | 20240822 | 145800 | 2995422600 | 24750 | 24750 | 24750 | 24750 | 302 |
| 223 | 20240822 | 145700 | 2987948100 | 24700 | 24650 | 24700 | 24650 | 672 |
| 224 | 20240822 | 145600 | 2971355850 | 24650 | 24700 | 24700 | 24650 | 83 |
| 225 | 20240822 | 145500 | 2969306300 | 24650 | 24700 | 24700 | 24650 | 406 |
| 226 | 20240822 | 145400 | 2959279650 | 24700 | 24650 | 24700 | 24650 | 261 |
| 227 | 20240822 | 145300 | 2952840500 | 24650 | 24650 | 24700 | 24650 | 197 |
| 228 | 20240822 | 145200 | 2947981500 | 24650 | 24650 | 24650 | 24650 | 104 |
| 229 | 20240822 | 145100 | 2945417900 | 24650 | 24650 | 24700 | 24650 | 223 |
| 230 | 20240822 | 145000 | 2939918400 | 24700 | 24700 | 24700 | 24650 | 2691 |
| 231 | 20240822 | 144900 | 2873451000 | 24650 | 24650 | 24650 | 24650 | 315 |
| 232 | 20240822 | 144800 | 2865686250 | 24650 | 24700 | 24700 | 24650 | 706 |
| 233 | 20240822 | 144700 | 2848253550 | 24700 | 24700 | 24750 | 24700 | 1882 |
| 234 | 20240822 | 144600 | 2801768100 | 24700 | 24750 | 24750 | 24700 | 310 |
| 235 | 20240822 | 144500 | 2794111050 | 24750 | 24700 | 24750 | 24700 | 1244 |
| 236 | 20240822 | 144400 | 2763332250 | 24700 | 24700 | 24750 | 24700 | 1237 |
| 237 | 20240822 | 144300 | 2732723300 | 24700 | 24700 | 24700 | 24700 | 120 |
| 238 | 20240822 | 144200 | 2729759300 | 24700 | 24700 | 24700 | 24700 | 128 |
| 239 | 20240822 | 144100 | 2726597700 | 24700 | 24700 | 24750 | 24700 | 72 |
| 240 | 20240822 | 144000 | 2724817350 | 24700 | 24700 | 24750 | 24700 | 276 |
| 241 | 20240822 | 143900 | 2718000100 | 24700 | 24700 | 24700 | 24700 | 67 |
| 242 | 20240822 | 143800 | 2716345200 | 24700 | 24700 | 24700 | 24700 | 543 |
| 243 | 20240822 | 143700 | 2702933100 | 24750 | 24700 | 24750 | 24700 | 302 |
| 244 | 20240822 | 143600 | 2695473650 | 24700 | 24750 | 24750 | 24700 | 557 |
| 245 | 20240822 | 143500 | 2681715650 | 24700 | 24700 | 24750 | 24700 | 225 |
| 246 | 20240822 | 143400 | 2676153150 | 24700 | 24750 | 24750 | 24700 | 147 |
| 247 | 20240822 | 143300 | 2672520750 | 24750 | 24700 | 24750 | 24700 | 458 |
| 248 | 20240822 | 143200 | 2661208100 | 24700 | 24750 | 24750 | 24700 | 48 |
| 249 | 20240822 | 143100 | 2660020800 | 24700 | 24750 | 24750 | 24700 | 63 |
| 250 | 20240822 | 143000 | 2658464550 | 24700 | 24750 | 24750 | 24700 | 80 |
| 251 | 20240822 | 142900 | 2656488050 | 24750 | 24750 | 24750 | 24700 | 264 |
| 252 | 20240822 | 142800 | 2649954300 | 24750 | 24750 | 24750 | 24750 | 86 |
| 253 | 20240822 | 142700 | 2647825800 | 24750 | 24750 | 24750 | 24750 | 122 |
| 254 | 20240822 | 142600 | 2644806300 | 24750 | 24750 | 24750 | 24750 | 164 |
| 255 | 20240822 | 142500 | 2640747300 | 24750 | 24750 | 24750 | 24750 | 56 |
| 256 | 20240822 | 142400 | 2639361300 | 24700 | 24750 | 24800 | 24700 | 270 |
| 257 | 20240822 | 142300 | 2632683550 | 24750 | 24750 | 24800 | 24750 | 339 |
| 258 | 20240822 | 142200 | 2624293200 | 24750 | 24800 | 24800 | 24750 | 20 |
| 259 | 20240822 | 142100 | 2623798100 | 24800 | 24800 | 24800 | 24750 | 67 |
| 260 | 20240822 | 142000 | 2622136750 | 24800 | 24800 | 24800 | 24800 | 126 |
| 261 | 20240822 | 141900 | 2619011950 | 24750 | 24750 | 24750 | 24750 | 772 |
| 262 | 20240822 | 141800 | 2599904950 | 24750 | 24750 | 24750 | 24750 | 445 |
| 263 | 20240822 | 141700 | 2588891200 | 24750 | 24750 | 24750 | 24750 | 172 |
| 264 | 20240822 | 141600 | 2584634200 | 24750 | 24750 | 24750 | 24750 | 95 |
| 265 | 20240822 | 141500 | 2582282950 | 24750 | 24750 | 24800 | 24750 | 141 |
| 266 | 20240822 | 141400 | 2578792750 | 24800 | 24800 | 24800 | 24750 | 71 |
| 267 | 20240822 | 141300 | 2577033750 | 24750 | 24750 | 24800 | 24750 | 182 |
| 268 | 20240822 | 141200 | 2572528700 | 24800 | 24750 | 24800 | 24750 | 114 |
| 269 | 20240822 | 141100 | 2569706950 | 24750 | 24750 | 24800 | 24750 | 182 |
| 270 | 20240822 | 141000 | 2565199450 | 24750 | 24750 | 24800 | 24750 | 211 |
| 271 | 20240822 | 140900 | 2559977150 | 24750 | 24750 | 24750 | 24750 | 132 |
| 272 | 20240822 | 140800 | 2556710150 | 24800 | 24800 | 24800 | 24800 | 51 |
| 273 | 20240822 | 140700 | 2555445350 | 24800 | 24800 | 24850 | 24800 | 419 |
| 274 | 20240822 | 140600 | 2545053650 | 24800 | 24800 | 24800 | 24800 | 44 |
| 275 | 20240822 | 140500 | 2543962450 | 24800 | 24750 | 24800 | 24750 | 46 |
| 276 | 20240822 | 140400 | 2542821950 | 24850 | 24750 | 24850 | 24750 | 42 |
| 277 | 20240822 | 140300 | 2541781200 | 24800 | 24750 | 24800 | 24750 | 526 |
| 278 | 20240822 | 140200 | 2528736900 | 24750 | 24800 | 24800 | 24750 | 158 |
| 279 | 20240822 | 140100 | 2524818750 | 24800 | 24800 | 24800 | 24800 | 580 |
| 280 | 20240822 | 140000 | 2510434750 | 24800 | 24850 | 24850 | 24800 | 15 |
| 281 | 20240822 | 135900 | 2510062250 | 24800 | 24800 | 24850 | 24800 | 52 |
| 282 | 20240822 | 135800 | 2508772150 | 24850 | 24850 | 24850 | 24800 | 855 |
| 283 | 20240822 | 135700 | 2487526250 | 24800 | 24850 | 24850 | 24800 | 28 |
| 284 | 20240822 | 135600 | 2486831350 | 24800 | 24800 | 24800 | 24800 | 49 |
| 285 | 20240822 | 135500 | 2485616150 | 24800 | 24800 | 24850 | 24800 | 623 |
| 286 | 20240822 | 135400 | 2470135600 | 24800 | 24750 | 24800 | 24750 | 518 |
| 287 | 20240822 | 135300 | 2457295550 | 24800 | 24800 | 24850 | 24800 | 124 |
| 288 | 20240822 | 135200 | 2454219350 | 24800 | 24800 | 24800 | 24800 | 36 |
| 289 | 20240822 | 135100 | 2453326550 | 24800 | 24800 | 24850 | 24800 | 68 |
| 290 | 20240822 | 135000 | 2451637650 | 24800 | 24800 | 24800 | 24800 | 49 |
| 291 | 20240822 | 134900 | 2450422450 | 24800 | 24800 | 24850 | 24800 | 65 |
| 292 | 20240822 | 134800 | 2448809400 | 24750 | 24800 | 24800 | 24750 | 1010 |
| 293 | 20240822 | 134700 | 2423762150 | 24800 | 24800 | 24800 | 24800 | 111 |
| 294 | 20240822 | 134600 | 2421009350 | 24800 | 24800 | 24800 | 24800 | 148 |
| 295 | 20240822 | 134500 | 2417338950 | 24800 | 24800 | 24800 | 24800 | 113 |
| 296 | 20240822 | 134400 | 2414536550 | 24800 | 24800 | 24800 | 24800 | 171 |
| 297 | 20240822 | 134300 | 2410295750 | 24800 | 24800 | 24800 | 24800 | 47 |
| 298 | 20240822 | 134200 | 2409130150 | 24800 | 24800 | 24850 | 24800 | 168 |
| 299 | 20240822 | 134100 | 2404958600 | 24800 | 24750 | 24800 | 24750 | 943 |
| 300 | 20240822 | 134000 | 2381574450 | 24750 | 24750 | 24750 | 24750 | 136 |
| 301 | 20240822 | 133900 | 2378208450 | 24750 | 24750 | 24750 | 24750 | 128 |
| 302 | 20240822 | 133800 | 2375040450 | 24750 | 24750 | 24800 | 24750 | 85 |
| 303 | 20240822 | 133700 | 2372936200 | 24750 | 24750 | 24750 | 24750 | 50 |
| 304 | 20240822 | 133600 | 2371698700 | 24800 | 24800 | 24800 | 24750 | 160 |
| 305 | 20240822 | 133500 | 2367737400 | 24800 | 24800 | 24800 | 24800 | 73 |
| 306 | 20240822 | 133400 | 2365927000 | 24800 | 24800 | 24800 | 24800 | 165 |
| 307 | 20240822 | 133300 | 2361835000 | 24800 | 24800 | 24800 | 24800 | 75 |
| 308 | 20240822 | 133200 | 2359975000 | 24800 | 24800 | 24800 | 24800 | 76 |
| 309 | 20240822 | 133100 | 2358090200 | 24800 | 24750 | 24800 | 24750 | 451 |
| 310 | 20240822 | 133000 | 2346911500 | 24800 | 24750 | 24800 | 24750 | 51 |
| 311 | 20240822 | 132900 | 2345647850 | 24800 | 24750 | 24800 | 24750 | 60 |
| 312 | 20240822 | 132800 | 2344162050 | 24750 | 24750 | 24800 | 24750 | 33 |
| 313 | 20240822 | 132700 | 2343344800 | 24800 | 24750 | 24800 | 24750 | 228 |
| 314 | 20240822 | 132600 | 2337691300 | 24750 | 24750 | 24800 | 24750 | 56 |
| 315 | 20240822 | 132500 | 2336305000 | 24750 | 24750 | 24800 | 24750 | 755 |
| 316 | 20240822 | 132400 | 2317615600 | 24750 | 24750 | 24800 | 24750 | 33 |
| 317 | 20240822 | 132300 | 2316798350 | 24750 | 24800 | 24800 | 24750 | 157 |
| 318 | 20240822 | 132200 | 2312905250 | 24800 | 24750 | 24800 | 24750 | 405 |
| 319 | 20240822 | 132100 | 2302862400 | 24750 | 24750 | 24800 | 24750 | 28 |
| 320 | 20240822 | 132000 | 2302168900 | 24750 | 24750 | 24750 | 24750 | 52 |
| 321 | 20240822 | 131900 | 2300881900 | 24800 | 24750 | 24800 | 24750 | 60 |
| 322 | 20240822 | 131800 | 2299395400 | 24750 | 24750 | 24750 | 24750 | 5 |
| 323 | 20240822 | 131700 | 2299271650 | 24750 | 24800 | 24800 | 24700 | 167 |
| 324 | 20240822 | 131600 | 2295140350 | 24800 | 24700 | 24800 | 24700 | 110 |
| 325 | 20240822 | 131500 | 2292417450 | 24750 | 24750 | 24750 | 24750 | 402 |
| 326 | 20240822 | 131400 | 2282467950 | 24700 | 24700 | 24750 | 24700 | 158 |
| 327 | 20240822 | 131300 | 2278559350 | 24700 | 24750 | 24750 | 24700 | 9 |
| 328 | 20240822 | 131200 | 2278336650 | 24750 | 24700 | 24750 | 24700 | 62 |
| 329 | 20240822 | 131100 | 2276802500 | 24700 | 24700 | 24750 | 24700 | 38 |
| 330 | 20240822 | 131000 | 2275863400 | 24700 | 24700 | 24750 | 24700 | 26 |
| 331 | 20240822 | 130900 | 2275220700 | 24700 | 24700 | 24700 | 24700 | 7 |
| 332 | 20240822 | 130800 | 2275047800 | 24700 | 24700 | 24750 | 24700 | 41 |
| 333 | 20240822 | 130700 | 2274034550 | 24700 | 24750 | 24750 | 24700 | 21 |
| 334 | 20240822 | 130600 | 2273515050 | 24750 | 24750 | 24750 | 24750 | 71 |
| 335 | 20240822 | 130500 | 2271757800 | 24700 | 24700 | 24700 | 24700 | 30 |
| 336 | 20240822 | 130400 | 2271016800 | 24750 | 24750 | 24750 | 24750 | 1 |
| 337 | 20240822 | 130300 | 2270992050 | 24700 | 24700 | 24700 | 24700 | 249 |
| 338 | 20240822 | 130200 | 2264841750 | 24750 | 24700 | 24750 | 24650 | 938 |
| 339 | 20240822 | 130100 | 2241654750 | 24700 | 24700 | 24700 | 24650 | 230 |
| 340 | 20240822 | 130000 | 2235974000 | 24650 | 24700 | 24700 | 24650 | 102 |
| 341 | 20240822 | 125900 | 2233457050 | 24650 | 24700 | 24700 | 24650 | 80 |
| 342 | 20240822 | 125800 | 2231484550 | 24700 | 24700 | 24700 | 24700 | 33 |
| 343 | 20240822 | 125700 | 2230669450 | 24650 | 24700 | 24700 | 24650 | 87 |
| 344 | 20240822 | 125600 | 2228520800 | 24700 | 24650 | 24700 | 24650 | 29 |
| 345 | 20240822 | 125500 | 2227805750 | 24650 | 24700 | 24700 | 24650 | 368 |
| 346 | 20240822 | 125400 | 2218717300 | 24700 | 24700 | 24700 | 24700 | 16 |
| 347 | 20240822 | 125300 | 2218322100 | 24700 | 24650 | 24700 | 24650 | 315 |
| 348 | 20240822 | 125200 | 2210543200 | 24700 | 24700 | 24700 | 24700 | 18 |
| 349 | 20240822 | 125100 | 2210098600 | 24700 | 24700 | 24700 | 24650 | 118 |
| 350 | 20240822 | 125000 | 2207184300 | 24650 | 24650 | 24700 | 24650 | 45 |
| 351 | 20240822 | 124900 | 2206075000 | 24700 | 24650 | 24700 | 24650 | 1088 |
| 352 | 20240822 | 124800 | 2179218550 | 24650 | 24650 | 24650 | 24650 | 1275 |
| 353 | 20240822 | 124700 | 2147789800 | 24700 | 24650 | 24700 | 24650 | 130 |
| 354 | 20240822 | 124600 | 2144580300 | 24650 | 24700 | 24700 | 24650 | 73 |
| 355 | 20240822 | 124500 | 2142780300 | 24650 | 24700 | 24700 | 24650 | 6 |
| 356 | 20240822 | 124400 | 2142632350 | 24700 | 24700 | 24750 | 24650 | 1832 |
| 357 | 20240822 | 124300 | 2097384250 | 24700 | 24700 | 24700 | 24700 | 243 |
| 358 | 20240822 | 124200 | 2091382150 | 24750 | 24750 | 24750 | 24750 | 5 |
| 359 | 20240822 | 124100 | 2091258400 | 24700 | 24700 | 24750 | 24700 | 101 |
| 360 | 20240822 | 124000 | 2088762700 | 24700 | 24700 | 24700 | 24700 | 3 |
| 361 | 20240822 | 123900 | 2088688600 | 24700 | 24750 | 24750 | 24700 | 44 |
| 362 | 20240822 | 123800 | 2087600800 | 24700 | 24700 | 24700 | 24700 | 33 |
| 363 | 20240822 | 123700 | 2086785700 | 24700 | 24750 | 24750 | 24700 | 27 |
| 364 | 20240822 | 123600 | 2086118650 | 24750 | 24750 | 24750 | 24700 | 45 |
| 365 | 20240822 | 123500 | 2085007050 | 24750 | 24700 | 24750 | 24700 | 53 |
| 366 | 20240822 | 123400 | 2083697700 | 24750 | 24750 | 24750 | 24750 | 927 |
| 367 | 20240822 | 123300 | 2060754450 | 24750 | 24750 | 24750 | 24750 | 57 |
| 368 | 20240822 | 123200 | 2059343700 | 24750 | 24750 | 24750 | 24750 | 68 |
| 369 | 20240822 | 123100 | 2057660700 | 24800 | 24750 | 24800 | 24750 | 109 |
| 370 | 20240822 | 123000 | 2054962850 | 24800 | 24750 | 24800 | 24750 | 23 |
| 371 | 20240822 | 122900 | 2054393350 | 24800 | 24750 | 24800 | 24750 | 51 |
| 372 | 20240822 | 122800 | 2053131050 | 24750 | 24750 | 24750 | 24750 | 31 |
| 373 | 20240822 | 122700 | 2052363800 | 24750 | 24750 | 24750 | 24750 | 46 |
| 374 | 20240822 | 122600 | 2051225300 | 24750 | 24750 | 24750 | 24750 | 47 |
| 375 | 20240822 | 122500 | 2050062050 | 24750 | 24750 | 24750 | 24750 | 6 |
| 376 | 20240822 | 122400 | 2049913550 | 24750 | 24750 | 24750 | 24750 | 69 |
| 377 | 20240822 | 122300 | 2048205800 | 24750 | 24750 | 24750 | 24750 | 33 |
| 378 | 20240822 | 122200 | 2047389050 | 24750 | 24750 | 24750 | 24750 | 21 |
| 379 | 20240822 | 122100 | 2046869300 | 24750 | 24750 | 24750 | 24750 | 6 |
| 380 | 20240822 | 122000 | 2046720800 | 24750 | 24800 | 24800 | 24750 | 46 |
| 381 | 20240822 | 121900 | 2045581800 | 24750 | 24750 | 24800 | 24750 | 78 |
| 382 | 20240822 | 121800 | 2043648800 | 24750 | 24750 | 24800 | 24750 | 39 |
| 383 | 20240822 | 121700 | 2042682050 | 24800 | 24750 | 24800 | 24750 | 62 |
| 384 | 20240822 | 121600 | 2041146050 | 24750 | 24750 | 24750 | 24750 | 1 |
| 385 | 20240822 | 121500 | 2041121300 | 24750 | 24750 | 24750 | 24750 | 20 |
| 386 | 20240822 | 121400 | 2040626300 | 24750 | 24750 | 24750 | 24750 | 73 |
| 387 | 20240822 | 121300 | 2038819550 | 24800 | 24800 | 24800 | 24800 | 482 |
| 388 | 20240822 | 121200 | 2026865950 | 24800 | 24800 | 24800 | 24800 | 43 |
| 389 | 20240822 | 121100 | 2025799550 | 24800 | 24850 | 24850 | 24800 | 176 |
| 390 | 20240822 | 121000 | 2021433600 | 24800 | 24800 | 24800 | 24800 | 76 |
| 391 | 20240822 | 120900 | 2019548800 | 24800 | 24800 | 24850 | 24800 | 31 |
| 392 | 20240822 | 120800 | 2018778750 | 24800 | 24800 | 24850 | 24800 | 60 |
| 393 | 20240822 | 120700 | 2017290600 | 24800 | 24800 | 24800 | 24800 | 100 |
| 394 | 20240822 | 120600 | 2014810600 | 24800 | 24850 | 24850 | 24800 | 58 |
| 395 | 20240822 | 120500 | 2013370950 | 24800 | 24800 | 24800 | 24800 | 36 |
| 396 | 20240822 | 120400 | 2012478150 | 24800 | 24800 | 24800 | 24800 | 15 |
| 397 | 20240822 | 120300 | 2012106150 | 24800 | 24800 | 24800 | 24800 | 26 |
| 398 | 20240822 | 120200 | 2011461350 | 24800 | 24800 | 24850 | 24800 | 897 |
| 399 | 20240822 | 120100 | 1989214600 | 24800 | 24800 | 24800 | 24800 | 135 |
| 400 | 20240822 | 120000 | 1985866600 | 24800 | 24800 | 24850 | 24800 | 244 |
| 401 | 20240822 | 115900 | 1979812900 | 24800 | 24800 | 24800 | 24800 | 26 |
| 402 | 20240822 | 115800 | 1979168100 | 24800 | 24850 | 24850 | 24800 | 39 |
| 403 | 20240822 | 115700 | 1978199200 | 24850 | 24850 | 24850 | 24800 | 137 |
| 404 | 20240822 | 115600 | 1974795400 | 24850 | 24750 | 24850 | 24750 | 134 |
| 405 | 20240822 | 115500 | 1971471200 | 24800 | 24800 | 24800 | 24800 | 8 |
| 406 | 20240822 | 115400 | 1971272800 | 24800 | 24800 | 24800 | 24750 | 71 |
| 407 | 20240822 | 115300 | 1969513100 | 24800 | 24800 | 24800 | 24750 | 187 |
| 408 | 20240822 | 115200 | 1964883750 | 24800 | 24750 | 24800 | 24750 | 48 |
| 409 | 20240822 | 115100 | 1963693750 | 24750 | 24800 | 24800 | 24750 | 3 |
| 410 | 20240822 | 115000 | 1963619400 | 24750 | 24800 | 24800 | 24750 | 73 |
| 411 | 20240822 | 114900 | 1961810550 | 24800 | 24750 | 24800 | 24750 | 488 |
| 412 | 20240822 | 114800 | 1949732350 | 24700 | 24700 | 24700 | 24700 | 15 |
| 413 | 20240822 | 114700 | 1949361850 | 24700 | 24750 | 24750 | 24700 | 125 |
| 414 | 20240822 | 114600 | 1946269350 | 24700 | 24700 | 24700 | 24700 | 5 |
| 415 | 20240822 | 114500 | 1946145850 | 24750 | 24700 | 24750 | 24700 | 31 |
| 416 | 20240822 | 114400 | 1945379700 | 24750 | 24750 | 24750 | 24700 | 68 |
| 417 | 20240822 | 114300 | 1943698250 | 24750 | 24750 | 24750 | 24700 | 394 |
| 418 | 20240822 | 114200 | 1933946850 | 24750 | 24750 | 24750 | 24700 | 60 |
| 419 | 20240822 | 114100 | 1932463000 | 24700 | 24700 | 24700 | 24700 | 131 |
| 420 | 20240822 | 114000 | 1929227300 | 24750 | 24700 | 24750 | 24700 | 12 |
| 421 | 20240822 | 113900 | 1928930550 | 24750 | 24750 | 24750 | 24750 | 164 |
| 422 | 20240822 | 113800 | 1924871550 | 24700 | 24700 | 24750 | 24700 | 225 |
| 423 | 20240822 | 113700 | 1919313650 | 24750 | 24750 | 24750 | 24700 | 21 |
| 424 | 20240822 | 113600 | 1918794800 | 24700 | 24700 | 24700 | 24700 | 19 |
| 425 | 20240822 | 113500 | 1918325500 | 24700 | 24750 | 24750 | 24700 | 118 |
| 426 | 20240822 | 113400 | 1915408250 | 24750 | 24700 | 24750 | 24700 | 207 |
| 427 | 20240822 | 113300 | 1910295250 | 24700 | 24650 | 24700 | 24650 | 502 |
| 428 | 20240822 | 113200 | 1897896250 | 24700 | 24700 | 24700 | 24650 | 67 |
| 429 | 20240822 | 113100 | 1896243750 | 24700 | 24700 | 24700 | 24700 | 116 |
| 430 | 20240822 | 113000 | 1893378550 | 24700 | 24700 | 24750 | 24650 | 670 |
| 431 | 20240822 | 112900 | 1876829350 | 24700 | 24750 | 24750 | 24700 | 337 |
| 432 | 20240822 | 112800 | 1868489850 | 24750 | 24750 | 24800 | 24750 | 27 |
| 433 | 20240822 | 112700 | 1867820600 | 24800 | 24800 | 24800 | 24800 | 0 |
| 434 | 20240822 | 112600 | 1867820600 | 24800 | 24750 | 24800 | 24750 | 63 |
| 435 | 20240822 | 112500 | 1866259800 | 24750 | 24750 | 24750 | 24700 | 184 |
| 436 | 20240822 | 112400 | 1861706750 | 24700 | 24650 | 24700 | 24650 | 1623 |
| 437 | 20240822 | 112300 | 1821619800 | 24650 | 24800 | 24800 | 24650 | 8762 |
| 438 | 20240822 | 112200 | 1604746000 | 24800 | 24800 | 24800 | 24800 | 341 |
| 439 | 20240822 | 112100 | 1596289200 | 24850 | 24850 | 24850 | 24800 | 6433 |
| 440 | 20240822 | 112000 | 1436454200 | 24850 | 24850 | 24850 | 24850 | 25 |
| 441 | 20240822 | 111900 | 1435832950 | 24850 | 24850 | 24850 | 24850 | 5 |
| 442 | 20240822 | 111800 | 1435708700 | 24850 | 24850 | 24850 | 24850 | 1028 |
| 443 | 20240822 | 111700 | 1410162900 | 24850 | 24850 | 24850 | 24850 | 83 |
| 444 | 20240822 | 111600 | 1408100350 | 24900 | 24900 | 24900 | 24850 | 1781 |
| 445 | 20240822 | 111500 | 1363753750 | 24850 | 24900 | 24900 | 24850 | 140 |
| 446 | 20240822 | 111400 | 1360270550 | 24850 | 24900 | 24900 | 24850 | 26 |
| 447 | 20240822 | 111300 | 1359624400 | 24850 | 24850 | 24900 | 24850 | 13 |
| 448 | 20240822 | 111200 | 1359301000 | 24900 | 24900 | 24900 | 24900 | 249 |
| 449 | 20240822 | 111100 | 1353100900 | 24850 | 24900 | 24900 | 24850 | 52 |
| 450 | 20240822 | 111000 | 1351808200 | 24900 | 24900 | 24900 | 24900 | 0 |
| 451 | 20240822 | 110900 | 1351808200 | 24900 | 24850 | 24900 | 24850 | 134 |
| 452 | 20240822 | 110800 | 1348474350 | 24850 | 24850 | 24900 | 24850 | 1806 |
| 453 | 20240822 | 110700 | 1303506400 | 24900 | 24850 | 24900 | 24850 | 68 |
| 454 | 20240822 | 110600 | 1301814900 | 24850 | 24850 | 24850 | 24850 | 13 |
| 455 | 20240822 | 110500 | 1301491850 | 24850 | 24900 | 24900 | 24850 | 37 |
| 456 | 20240822 | 110400 | 1300572100 | 24850 | 24850 | 24850 | 24850 | 16 |
| 457 | 20240822 | 110300 | 1300174500 | 24850 | 24850 | 24900 | 24850 | 65 |
| 458 | 20240822 | 110200 | 1298559200 | 24850 | 24850 | 24900 | 24850 | 37 |
| 459 | 20240822 | 110100 | 1297639700 | 24850 | 24850 | 24900 | 24850 | 57 |
| 460 | 20240822 | 110000 | 1296220750 | 24850 | 24850 | 24900 | 24850 | 338 |
| 461 | 20240822 | 105900 | 1287805500 | 24850 | 24850 | 24850 | 24850 | 30 |
| 462 | 20240822 | 105800 | 1287060000 | 24900 | 24900 | 24900 | 24900 | 110 |
| 463 | 20240822 | 105700 | 1284321000 | 24850 | 24850 | 24850 | 24850 | 42 |
| 464 | 20240822 | 105600 | 1283277300 | 24850 | 24900 | 24900 | 24850 | 34 |
| 465 | 20240822 | 105500 | 1282432350 | 24850 | 24900 | 24900 | 24850 | 658 |
| 466 | 20240822 | 105400 | 1266048500 | 24900 | 24900 | 24900 | 24900 | 26 |
| 467 | 20240822 | 105300 | 1265401100 | 24900 | 24900 | 24900 | 24900 | 403 |
| 468 | 20240822 | 105200 | 1255366400 | 24950 | 24950 | 24950 | 24950 | 40 |
| 469 | 20240822 | 105100 | 1254368400 | 24900 | 24900 | 24900 | 24900 | 23 |
| 470 | 20240822 | 105000 | 1253795700 | 24900 | 24900 | 24950 | 24900 | 44 |
| 471 | 20240822 | 104900 | 1252700050 | 24950 | 24900 | 24950 | 24900 | 132 |
| 472 | 20240822 | 104800 | 1249408100 | 24900 | 24900 | 24900 | 24900 | 41 |
| 473 | 20240822 | 104700 | 1248387200 | 24900 | 24900 | 24900 | 24900 | 70 |
| 474 | 20240822 | 104600 | 1246644200 | 24900 | 24900 | 24900 | 24900 | 63 |
| 475 | 20240822 | 104500 | 1245075500 | 24900 | 24900 | 24900 | 24900 | 33 |
| 476 | 20240822 | 104400 | 1244253800 | 24900 | 24900 | 24900 | 24900 | 91 |
| 477 | 20240822 | 104300 | 1241987900 | 24900 | 24900 | 24900 | 24900 | 25 |
| 478 | 20240822 | 104200 | 1241365400 | 24900 | 24900 | 24900 | 24850 | 193 |
| 479 | 20240822 | 104100 | 1236560600 | 24850 | 24850 | 24900 | 24850 | 250 |
| 480 | 20240822 | 104000 | 1230339100 | 24900 | 24900 | 24900 | 24900 | 603 |
| 481 | 20240822 | 103900 | 1215324400 | 24850 | 24900 | 24900 | 24850 | 222 |
| 482 | 20240822 | 103800 | 1209799250 | 24900 | 24900 | 24900 | 24850 | 2042 |
| 483 | 20240822 | 103700 | 1158958200 | 24900 | 24900 | 24950 | 24900 | 129 |
| 484 | 20240822 | 103600 | 1155743150 | 24950 | 24900 | 24950 | 24900 | 192 |
| 485 | 20240822 | 103500 | 1150960250 | 24900 | 24950 | 24950 | 24900 | 103 |
| 486 | 20240822 | 103400 | 1148393150 | 24950 | 24900 | 24950 | 24900 | 70 |
| 487 | 20240822 | 103300 | 1146647850 | 24950 | 24900 | 24950 | 24900 | 59 |
| 488 | 20240822 | 103200 | 1145178400 | 24900 | 24900 | 24900 | 24900 | 29 |
| 489 | 20240822 | 103100 | 1144456300 | 24950 | 24900 | 24950 | 24900 | 13 |
| 490 | 20240822 | 103000 | 1144132250 | 24950 | 24900 | 24950 | 24900 | 12 |
| 491 | 20240822 | 102900 | 1143833050 | 24900 | 24900 | 24950 | 24900 | 48 |
| 492 | 20240822 | 102800 | 1142637350 | 24900 | 24950 | 24950 | 24900 | 255 |
| 493 | 20240822 | 102700 | 1136281000 | 24900 | 24900 | 24950 | 24900 | 20 |
| 494 | 20240822 | 102600 | 1135782650 | 24900 | 24950 | 24950 | 24900 | 57 |
| 495 | 20240822 | 102500 | 1134361850 | 24950 | 24950 | 24950 | 24950 | 126 |
| 496 | 20240822 | 102400 | 1131218150 | 24950 | 24950 | 24950 | 24950 | 14 |
| 497 | 20240822 | 102300 | 1130868850 | 24950 | 24950 | 24950 | 24900 | 101 |
| 498 | 20240822 | 102200 | 1128348950 | 24900 | 24900 | 24950 | 24900 | 75 |
| 499 | 20240822 | 102100 | 1126479100 | 24900 | 24900 | 24900 | 24900 | 4 |
| 500 | 20240822 | 102000 | 1126379500 | 24900 | 24950 | 24950 | 24900 | 78 |
| 501 | 20240822 | 101900 | 1124434950 | 24950 | 25000 | 25000 | 24950 | 348 |
| 502 | 20240822 | 101800 | 1115752250 | 24950 | 24900 | 25000 | 24900 | 2081 |
| 503 | 20240822 | 101700 | 1063845600 | 24900 | 24900 | 24900 | 24850 | 252 |
| 504 | 20240822 | 101600 | 1057573450 | 24900 | 24900 | 24900 | 24850 | 96 |
| 505 | 20240822 | 101500 | 1055184500 | 24900 | 24850 | 24900 | 24850 | 32 |
| 506 | 20240822 | 101400 | 1054387750 | 24850 | 24900 | 24900 | 24850 | 133 |
| 507 | 20240822 | 101300 | 1051078700 | 24850 | 24900 | 24900 | 24850 | 179 |
| 508 | 20240822 | 101200 | 1046622050 | 24850 | 24900 | 24900 | 24850 | 41 |
| 509 | 20240822 | 101100 | 1045602550 | 24850 | 24900 | 24900 | 24850 | 40 |
| 510 | 20240822 | 101000 | 1044608050 | 24900 | 24900 | 24900 | 24850 | 714 |
| 511 | 20240822 | 100900 | 1026830700 | 24900 | 24850 | 24900 | 24850 | 52 |
| 512 | 20240822 | 100800 | 1025537350 | 24850 | 24900 | 24900 | 24850 | 53 |
| 513 | 20240822 | 100700 | 1024219200 | 24900 | 24900 | 24900 | 24900 | 5 |
| 514 | 20240822 | 100600 | 1024094700 | 24900 | 24850 | 24900 | 24850 | 74 |
| 515 | 20240822 | 100500 | 1022254600 | 24900 | 24900 | 24900 | 24850 | 54 |
| 516 | 20240822 | 100400 | 1020910550 | 24900 | 24850 | 24900 | 24850 | 29 |
| 517 | 20240822 | 100300 | 1020189800 | 24850 | 24850 | 24850 | 24850 | 44 |
| 518 | 20240822 | 100200 | 1019096400 | 24850 | 24900 | 24900 | 24850 | 91 |
| 519 | 20240822 | 100100 | 1016830950 | 24900 | 24900 | 24900 | 24900 | 231 |
| 520 | 20240822 | 100000 | 1011079050 | 24900 | 24900 | 24950 | 24900 | 31 |
| 521 | 20240822 | 095900 | 1010307100 | 24900 | 24900 | 24950 | 24900 | 37 |
| 522 | 20240822 | 095800 | 1009385750 | 24950 | 24950 | 24950 | 24900 | 44 |
| 523 | 20240822 | 095700 | 1008290050 | 24900 | 24900 | 24950 | 24900 | 132 |
| 524 | 20240822 | 095600 | 1005003200 | 24950 | 24950 | 24950 | 24900 | 136 |
| 525 | 20240822 | 095500 | 1001616650 | 24900 | 24900 | 24900 | 24900 | 68 |
| 526 | 20240822 | 095400 | 999923450 | 24950 | 24900 | 24950 | 24900 | 57 |
| 527 | 20240822 | 095300 | 998503450 | 24950 | 24950 | 24950 | 24900 | 11 |
| 528 | 20240822 | 095200 | 998229400 | 24950 | 24950 | 24950 | 24850 | 20 |
| 529 | 20240822 | 095100 | 997732200 | 24950 | 24950 | 24950 | 24850 | 37 |
| 530 | 20240822 | 095000 | 996811550 | 24900 | 24900 | 24900 | 24850 | 305 |
| 531 | 20240822 | 094900 | 989218000 | 24900 | 24800 | 24950 | 24800 | 2211 |
| 532 | 20240822 | 094800 | 934193200 | 24850 | 24900 | 24900 | 24850 | 1166 |
| 533 | 20240822 | 094700 | 905217900 | 24850 | 24850 | 24900 | 24850 | 330 |
| 534 | 20240822 | 094600 | 897016200 | 24900 | 24850 | 24900 | 24850 | 156 |
| 535 | 20240822 | 094500 | 893138000 | 24850 | 24850 | 24850 | 24850 | 1067 |
| 536 | 20240822 | 094400 | 866623050 | 24850 | 24900 | 24900 | 24850 | 98 |
| 537 | 20240822 | 094300 | 864183750 | 24900 | 24900 | 24900 | 24900 | 161 |
| 538 | 20240822 | 094200 | 860174850 | 24900 | 24900 | 24900 | 24850 | 7372 |
| 539 | 20240822 | 094100 | 676816200 | 24950 | 24950 | 25000 | 24950 | 915 |
| 540 | 20240822 | 094000 | 653978000 | 25000 | 25000 | 25050 | 24950 | 748 |
| 541 | 20240822 | 093900 | 635277000 | 25000 | 24950 | 25000 | 24950 | 131 |
| 542 | 20240822 | 093800 | 632003250 | 25000 | 25000 | 25000 | 25000 | 106 |
| 543 | 20240822 | 093700 | 629353250 | 24950 | 25000 | 25000 | 24950 | 86 |
| 544 | 20240822 | 093600 | 627205600 | 24950 | 24950 | 25000 | 24950 | 146 |
| 545 | 20240822 | 093500 | 623557750 | 25000 | 24950 | 25000 | 24950 | 285 |
| 546 | 20240822 | 093400 | 616439150 | 24950 | 25000 | 25000 | 24900 | 106 |
| 547 | 20240822 | 093300 | 613793750 | 24900 | 24950 | 25000 | 24900 | 243 |
| 548 | 20240822 | 093200 | 607730900 | 24950 | 24900 | 24950 | 24900 | 284 |
| 549 | 20240822 | 093100 | 600646000 | 24900 | 25000 | 25000 | 24900 | 259 |
| 550 | 20240822 | 093000 | 594184750 | 24950 | 24950 | 25000 | 24900 | 712 |
| 551 | 20240822 | 092900 | 576414900 | 24950 | 24950 | 24950 | 24900 | 970 |
| 552 | 20240822 | 092800 | 552217150 | 24950 | 25000 | 25000 | 24950 | 111 |
| 553 | 20240822 | 092700 | 549442200 | 25000 | 25000 | 25000 | 25000 | 757 |
| 554 | 20240822 | 092600 | 530517200 | 25000 | 25000 | 25000 | 25000 | 73 |
| 555 | 20240822 | 092500 | 528692200 | 25050 | 24950 | 25050 | 24950 | 2186 |
| 556 | 20240822 | 092400 | 474086900 | 24950 | 24950 | 25000 | 24950 | 106 |
| 557 | 20240822 | 092300 | 471441600 | 24950 | 25000 | 25000 | 24950 | 23 |
| 558 | 20240822 | 092200 | 470867150 | 25000 | 25000 | 25000 | 25000 | 1177 |
| 559 | 20240822 | 092100 | 441442150 | 25000 | 25000 | 25000 | 25000 | 424 |
| 560 | 20240822 | 092000 | 430842150 | 25000 | 25050 | 25050 | 25000 | 941 |
| 561 | 20240822 | 091900 | 407289900 | 25050 | 25000 | 25050 | 25000 | 771 |
| 562 | 20240822 | 091800 | 387996450 | 25000 | 25050 | 25050 | 25000 | 292 |
| 563 | 20240822 | 091700 | 380683550 | 25050 | 25100 | 25100 | 25000 | 801 |
| 564 | 20240822 | 091600 | 360606300 | 25100 | 25100 | 25100 | 25100 | 2049 |
| 565 | 20240822 | 091500 | 309176400 | 25100 | 25050 | 25100 | 25050 | 2349 |
| 566 | 20240822 | 091400 | 250219100 | 25100 | 25100 | 25100 | 25100 | 1 |
| 567 | 20240822 | 091300 | 250194000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 568 | 20240822 | 091200 | 250194000 | 25100 | 25100 | 25100 | 25050 | 86 |
| 569 | 20240822 | 091100 | 248037150 | 25100 | 25150 | 25150 | 25050 | 534 |
| 570 | 20240822 | 091000 | 234632850 | 25150 | 25100 | 25200 | 25100 | 1869 |
| 571 | 20240822 | 090900 | 187653550 | 25050 | 25100 | 25100 | 25000 | 107 |
| 572 | 20240822 | 090800 | 184971050 | 25050 | 25150 | 25150 | 25050 | 463 |
| 573 | 20240822 | 090700 | 173352100 | 25100 | 25000 | 25100 | 25000 | 206 |
| 574 | 20240822 | 090600 | 168186600 | 25050 | 25050 | 25150 | 25050 | 1465 |
| 575 | 20240822 | 090500 | 131410600 | 25050 | 25050 | 25100 | 25000 | 927 |
| 576 | 20240822 | 090400 | 108206650 | 25050 | 25000 | 25050 | 25000 | 130 |
| 577 | 20240822 | 090300 | 104956250 | 25000 | 25050 | 25050 | 25000 | 640 |
| 578 | 20240822 | 090200 | 88952600 | 25050 | 25050 | 25050 | 24950 | 1615 |
| 579 | 20240822 | 090100 | 48521650 | 25050 | 25000 | 25050 | 25000 | 662 |
| 580 | 20240822 | 090000 | 31949800 | 25000 | 25000 | 25000 | 24950 | 1278 |