31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240905 | 183700 | 3784294300 | 25100 | 25100 | 25100 | 25100 | 16650 |
| 3 | 20240905 | 183600 | 3784294300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 4 | 20240905 | 183500 | 3784294300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 5 | 20240905 | 183400 | 3784294300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 6 | 20240905 | 183300 | 3784294300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 7 | 20240905 | 183200 | 3784294300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 8 | 20240905 | 183100 | 3784294300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 9 | 20240905 | 183000 | 3784294300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 10 | 20240905 | 182900 | 3784294300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 11 | 20240905 | 182800 | 3784294300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 12 | 20240905 | 182700 | 3784294300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 13 | 20240905 | 182600 | 3784294300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 14 | 20240905 | 182500 | 3784294300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 15 | 20240905 | 182400 | 3784294300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 16 | 20240905 | 182300 | 3784294300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 17 | 20240905 | 182200 | 3784294300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 18 | 20240905 | 182100 | 3784294300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 19 | 20240905 | 182000 | 3784294300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 20 | 20240905 | 181900 | 3784294300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 21 | 20240905 | 181800 | 3784294300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 22 | 20240905 | 181700 | 3784294300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 23 | 20240905 | 181600 | 3784294300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 24 | 20240905 | 181500 | 3784294300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 25 | 20240905 | 181400 | 3784294300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 26 | 20240905 | 181300 | 3784294300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 27 | 20240905 | 181200 | 3784294300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 28 | 20240905 | 181100 | 3784294300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 29 | 20240905 | 181000 | 3784294300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 30 | 20240905 | 180900 | 3784294300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 31 | 20240905 | 180800 | 3784294300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 32 | 20240905 | 180700 | 3784294300 | 25100 | 25100 | 25100 | 25100 | 16650 |
| 33 | 20240905 | 180600 | 3784294300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 34 | 20240905 | 180500 | 3784294300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 35 | 20240905 | 180400 | 3784294300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 36 | 20240905 | 180300 | 3784294300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 37 | 20240905 | 180200 | 3784294300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 38 | 20240905 | 180100 | 3784294300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 39 | 20240905 | 180000 | 3784294300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 40 | 20240905 | 175900 | 3784294300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 41 | 20240905 | 175800 | 3784294300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 42 | 20240905 | 175700 | 3784294300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 43 | 20240905 | 175600 | 3784294300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 44 | 20240905 | 175500 | 3784294300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 45 | 20240905 | 175400 | 3784294300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 46 | 20240905 | 175300 | 3784294300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 47 | 20240905 | 175200 | 3784294300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 48 | 20240905 | 175100 | 3784294300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 49 | 20240905 | 175000 | 3784294300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 50 | 20240905 | 174900 | 3784294300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 51 | 20240905 | 174800 | 3784294300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 52 | 20240905 | 174700 | 3784294300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 53 | 20240905 | 174600 | 3784294300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 54 | 20240905 | 174500 | 3784294300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 55 | 20240905 | 174400 | 3784294300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 56 | 20240905 | 174300 | 3784294300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 57 | 20240905 | 174200 | 3784294300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 58 | 20240905 | 174100 | 3784294300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 59 | 20240905 | 174000 | 3784294300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 60 | 20240905 | 173900 | 3784294300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 61 | 20240905 | 173800 | 3784294300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 62 | 20240905 | 173700 | 3784294300 | 25100 | 25100 | 25100 | 25100 | 16650 |
| 63 | 20240905 | 173600 | 3784294300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 64 | 20240905 | 173500 | 3784294300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 65 | 20240905 | 173400 | 3784294300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 66 | 20240905 | 173300 | 3784294300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 67 | 20240905 | 173200 | 3784294300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 68 | 20240905 | 173100 | 3784294300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 69 | 20240905 | 173000 | 3784294300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 70 | 20240905 | 172900 | 3784294300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 71 | 20240905 | 172800 | 3784294300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 72 | 20240905 | 172700 | 3784294300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 73 | 20240905 | 172600 | 3784294300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 74 | 20240905 | 172500 | 3784294300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 75 | 20240905 | 172400 | 3784294300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 76 | 20240905 | 172300 | 3784294300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 77 | 20240905 | 172200 | 3784294300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 78 | 20240905 | 172100 | 3784294300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 79 | 20240905 | 172000 | 3784294300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 80 | 20240905 | 171900 | 3784294300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 81 | 20240905 | 171800 | 3784294300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 82 | 20240905 | 171700 | 3784294300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 83 | 20240905 | 171600 | 3784294300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 84 | 20240905 | 171500 | 3784294300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 85 | 20240905 | 171400 | 3784294300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 86 | 20240905 | 171300 | 3784294300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 87 | 20240905 | 171200 | 3784294300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 88 | 20240905 | 171100 | 3784294300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 89 | 20240905 | 171000 | 3784294300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 90 | 20240905 | 170900 | 3784294300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 91 | 20240905 | 170800 | 3784294300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 92 | 20240905 | 170700 | 3784294300 | 25100 | 25100 | 25100 | 25100 | 16650 |
| 93 | 20240905 | 170600 | 3784294300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 94 | 20240905 | 170500 | 3784294300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 95 | 20240905 | 170400 | 3784294300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 96 | 20240905 | 170300 | 3784294300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 97 | 20240905 | 170200 | 3784294300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 98 | 20240905 | 170100 | 3784294300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 99 | 20240905 | 170000 | 3784294300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 100 | 20240905 | 165900 | 3784294300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 101 | 20240905 | 165800 | 3784294300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 102 | 20240905 | 165700 | 3784294300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 103 | 20240905 | 165600 | 3784294300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 104 | 20240905 | 165500 | 3784294300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 105 | 20240905 | 165400 | 3784294300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 106 | 20240905 | 165300 | 3784294300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 107 | 20240905 | 165200 | 3784294300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 108 | 20240905 | 165100 | 3784294300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 109 | 20240905 | 165000 | 3784294300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 110 | 20240905 | 164900 | 3784294300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 111 | 20240905 | 164800 | 3784294300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 112 | 20240905 | 164700 | 3784294300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 113 | 20240905 | 164600 | 3784294300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 114 | 20240905 | 164500 | 3784294300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 115 | 20240905 | 164400 | 3784294300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 116 | 20240905 | 164300 | 3784294300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 117 | 20240905 | 164200 | 3784294300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 118 | 20240905 | 164100 | 3784294300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 119 | 20240905 | 164000 | 3784294300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 120 | 20240905 | 163900 | 3784294300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 121 | 20240905 | 163800 | 3784294300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 122 | 20240905 | 163700 | 3784294300 | 25100 | 25100 | 25100 | 25100 | 16650 |
| 123 | 20240905 | 163600 | 3784294300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 124 | 20240905 | 163500 | 3784294300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 125 | 20240905 | 163400 | 3784294300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 126 | 20240905 | 163300 | 3784294300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 127 | 20240905 | 163200 | 3784294300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 128 | 20240905 | 163100 | 3784294300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 129 | 20240905 | 163000 | 3784294300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 130 | 20240905 | 162900 | 3784294300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 131 | 20240905 | 162800 | 3784294300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 132 | 20240905 | 162700 | 3784294300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 133 | 20240905 | 162600 | 3784294300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 134 | 20240905 | 162500 | 3784294300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 135 | 20240905 | 162400 | 3784294300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 136 | 20240905 | 162300 | 3784294300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 137 | 20240905 | 162200 | 3784294300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 138 | 20240905 | 162100 | 3784294300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 139 | 20240905 | 162000 | 3784294300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 140 | 20240905 | 161900 | 3784294300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 141 | 20240905 | 161800 | 3784294300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 142 | 20240905 | 161700 | 3784294300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 143 | 20240905 | 161600 | 3784294300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 144 | 20240905 | 161500 | 3784294300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 145 | 20240905 | 161400 | 3784294300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 146 | 20240905 | 161300 | 3784294300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 147 | 20240905 | 161200 | 3784294300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 148 | 20240905 | 161100 | 3784294300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 149 | 20240905 | 161000 | 3784294300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 150 | 20240905 | 160900 | 3784294300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 151 | 20240905 | 160800 | 3784294300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 152 | 20240905 | 160700 | 3784294300 | 25100 | 25100 | 25100 | 25100 | 16650 |
| 153 | 20240905 | 160600 | 3784294300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 154 | 20240905 | 160500 | 3784294300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 155 | 20240905 | 160400 | 3784294300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 156 | 20240905 | 160300 | 3784294300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 157 | 20240905 | 160200 | 3784294300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 158 | 20240905 | 160100 | 3784294300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 159 | 20240905 | 160000 | 3784294300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 160 | 20240905 | 155900 | 3784294300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 161 | 20240905 | 155800 | 3784294300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 162 | 20240905 | 155700 | 3784294300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 163 | 20240905 | 155600 | 3784294300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 164 | 20240905 | 155500 | 3784294300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 165 | 20240905 | 155400 | 3784294300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 166 | 20240905 | 155300 | 3784294300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 167 | 20240905 | 155200 | 3784294300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 168 | 20240905 | 155100 | 3784294300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 169 | 20240905 | 155000 | 3784294300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 170 | 20240905 | 154900 | 3784294300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 171 | 20240905 | 154800 | 3784294300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 172 | 20240905 | 154700 | 3784294300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 173 | 20240905 | 154600 | 3784294300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 174 | 20240905 | 154500 | 3784294300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 175 | 20240905 | 154400 | 3784294300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 176 | 20240905 | 154300 | 3784294300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 177 | 20240905 | 154200 | 3784294300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 178 | 20240905 | 154100 | 3784294300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 179 | 20240905 | 154000 | 3784294300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 180 | 20240905 | 153900 | 3784294300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 181 | 20240905 | 153800 | 3784294300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 182 | 20240905 | 153700 | 3784294300 | 25100 | 25100 | 25100 | 25100 | 16650 |
| 183 | 20240905 | 153600 | 3784294300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 184 | 20240905 | 153500 | 3784294300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 185 | 20240905 | 153400 | 3784294300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 186 | 20240905 | 153300 | 3784294300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 187 | 20240905 | 153200 | 3784294300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 188 | 20240905 | 153100 | 3784294300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 189 | 20240905 | 153000 | 3784294300 | 25100 | 25100 | 25100 | 25100 | 16650 |
| 190 | 20240905 | 152900 | 3366379300 | 25200 | 25200 | 25200 | 25200 | 0 |
| 191 | 20240905 | 152800 | 3366379300 | 25200 | 25200 | 25200 | 25200 | 0 |
| 192 | 20240905 | 152700 | 3366379300 | 25200 | 25200 | 25200 | 25200 | 0 |
| 193 | 20240905 | 152600 | 3366379300 | 25200 | 25200 | 25200 | 25200 | 0 |
| 194 | 20240905 | 152500 | 3366379300 | 25200 | 25200 | 25200 | 25200 | 0 |
| 195 | 20240905 | 152400 | 3366379300 | 25200 | 25200 | 25200 | 25200 | 0 |
| 196 | 20240905 | 152300 | 3366379300 | 25200 | 25200 | 25200 | 25200 | 0 |
| 197 | 20240905 | 152200 | 3366379300 | 25200 | 25200 | 25200 | 25200 | 0 |
| 198 | 20240905 | 152100 | 3366379300 | 25200 | 25200 | 25200 | 25200 | 0 |
| 199 | 20240905 | 152000 | 3366379300 | 25200 | 25200 | 25200 | 25200 | 0 |
| 200 | 20240905 | 151900 | 3366379300 | 25200 | 25200 | 25200 | 25150 | 525 |
| 201 | 20240905 | 151800 | 3353158100 | 25200 | 25100 | 25200 | 25100 | 1003 |
| 202 | 20240905 | 151700 | 3327977000 | 25100 | 25150 | 25150 | 25100 | 660 |
| 203 | 20240905 | 151600 | 3311410000 | 25150 | 25150 | 25150 | 25150 | 229 |
| 204 | 20240905 | 151500 | 3305650650 | 25150 | 25150 | 25150 | 25150 | 214 |
| 205 | 20240905 | 151400 | 3300268550 | 25150 | 25150 | 25150 | 25150 | 18 |
| 206 | 20240905 | 151300 | 3299815850 | 25150 | 25150 | 25150 | 25150 | 2457 |
| 207 | 20240905 | 151200 | 3238022300 | 25150 | 25150 | 25150 | 25150 | 60 |
| 208 | 20240905 | 151100 | 3236513300 | 25150 | 25150 | 25150 | 25150 | 30 |
| 209 | 20240905 | 151000 | 3235758800 | 25100 | 25100 | 25150 | 25100 | 166 |
| 210 | 20240905 | 150900 | 3231587700 | 25150 | 25100 | 25150 | 25100 | 2232 |
| 211 | 20240905 | 150800 | 3175562250 | 25100 | 25100 | 25100 | 25050 | 199 |
| 212 | 20240905 | 150700 | 3170567400 | 25100 | 25050 | 25100 | 25050 | 533 |
| 213 | 20240905 | 150600 | 3157190750 | 25100 | 25050 | 25100 | 25050 | 920 |
| 214 | 20240905 | 150500 | 3134120750 | 25100 | 25050 | 25100 | 25050 | 71 |
| 215 | 20240905 | 150400 | 3132340700 | 25050 | 25050 | 25050 | 25050 | 127 |
| 216 | 20240905 | 150300 | 3129159350 | 25100 | 25050 | 25100 | 25050 | 81 |
| 217 | 20240905 | 150200 | 3127127900 | 25050 | 25050 | 25050 | 25050 | 12 |
| 218 | 20240905 | 150100 | 3126827300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 219 | 20240905 | 150000 | 3126827300 | 25100 | 25100 | 25100 | 25100 | 389 |
| 220 | 20240905 | 145900 | 3117063400 | 25100 | 25150 | 25150 | 25100 | 57 |
| 221 | 20240905 | 145800 | 3115631850 | 25100 | 25150 | 25150 | 25100 | 50 |
| 222 | 20240905 | 145700 | 3114376300 | 25150 | 25150 | 25150 | 25150 | 4 |
| 223 | 20240905 | 145600 | 3114275700 | 25150 | 25150 | 25150 | 25150 | 63 |
| 224 | 20240905 | 145500 | 3112691250 | 25100 | 25100 | 25100 | 25100 | 139 |
| 225 | 20240905 | 145400 | 3109202350 | 25100 | 25100 | 25150 | 25100 | 2232 |
| 226 | 20240905 | 145300 | 3053154650 | 25050 | 25050 | 25050 | 25050 | 292 |
| 227 | 20240905 | 145200 | 3045840050 | 25100 | 25050 | 25100 | 25050 | 136 |
| 228 | 20240905 | 145100 | 3042428950 | 25100 | 25100 | 25100 | 25100 | 69 |
| 229 | 20240905 | 145000 | 3040697050 | 25100 | 25050 | 25100 | 25050 | 56 |
| 230 | 20240905 | 144900 | 3039293450 | 25100 | 25100 | 25100 | 25100 | 0 |
| 231 | 20240905 | 144800 | 3039293450 | 25100 | 25100 | 25100 | 25100 | 16 |
| 232 | 20240905 | 144700 | 3038891850 | 25100 | 25100 | 25100 | 25100 | 16 |
| 233 | 20240905 | 144600 | 3038490250 | 25050 | 25050 | 25050 | 25050 | 198 |
| 234 | 20240905 | 144500 | 3033530350 | 25050 | 25100 | 25100 | 25050 | 173 |
| 235 | 20240905 | 144400 | 3029188450 | 25100 | 25100 | 25100 | 25100 | 48 |
| 236 | 20240905 | 144300 | 3027983650 | 25100 | 25100 | 25100 | 25100 | 221 |
| 237 | 20240905 | 144200 | 3022436550 | 25100 | 25100 | 25100 | 25100 | 399 |
| 238 | 20240905 | 144100 | 3012421650 | 25050 | 25050 | 25100 | 25050 | 107 |
| 239 | 20240905 | 144000 | 3009740500 | 25050 | 25100 | 25100 | 25000 | 537 |
| 240 | 20240905 | 143900 | 2996280200 | 25100 | 25100 | 25150 | 25100 | 29 |
| 241 | 20240905 | 143800 | 2995551500 | 25100 | 25100 | 25150 | 25100 | 522 |
| 242 | 20240905 | 143700 | 2982447450 | 25100 | 25100 | 25100 | 25100 | 21 |
| 243 | 20240905 | 143600 | 2981920350 | 25100 | 25100 | 25100 | 25100 | 76 |
| 244 | 20240905 | 143500 | 2980012750 | 25050 | 25050 | 25050 | 25050 | 515 |
| 245 | 20240905 | 143400 | 2967112000 | 25050 | 25000 | 25050 | 25000 | 98 |
| 246 | 20240905 | 143300 | 2964661200 | 25000 | 25000 | 25000 | 25000 | 494 |
| 247 | 20240905 | 143200 | 2952311200 | 25000 | 25050 | 25050 | 25000 | 161 |
| 248 | 20240905 | 143100 | 2948283950 | 25050 | 25050 | 25100 | 25050 | 106 |
| 249 | 20240905 | 143000 | 2945627850 | 25050 | 24950 | 25050 | 24950 | 2812 |
| 250 | 20240905 | 142900 | 2875328700 | 24900 | 24900 | 24950 | 24900 | 215 |
| 251 | 20240905 | 142800 | 2869968600 | 24950 | 24900 | 24950 | 24850 | 3254 |
| 252 | 20240905 | 142700 | 2788987300 | 24900 | 24900 | 24950 | 24900 | 597 |
| 253 | 20240905 | 142600 | 2774121200 | 24850 | 24850 | 24850 | 24850 | 5 |
| 254 | 20240905 | 142500 | 2773996950 | 24950 | 24900 | 24950 | 24900 | 613 |
| 255 | 20240905 | 142400 | 2758730200 | 24950 | 24900 | 24950 | 24900 | 1205 |
| 256 | 20240905 | 142300 | 2728718750 | 24950 | 24950 | 24950 | 24950 | 18 |
| 257 | 20240905 | 142200 | 2728269650 | 24900 | 24950 | 24950 | 24900 | 97 |
| 258 | 20240905 | 142100 | 2725851000 | 24950 | 24950 | 24950 | 24950 | 53 |
| 259 | 20240905 | 142000 | 2724528650 | 24950 | 24950 | 24950 | 24950 | 175 |
| 260 | 20240905 | 141900 | 2720162400 | 24950 | 24950 | 24950 | 24950 | 3 |
| 261 | 20240905 | 141800 | 2720087550 | 24950 | 24950 | 24950 | 24950 | 46 |
| 262 | 20240905 | 141700 | 2718939850 | 24950 | 24950 | 24950 | 24950 | 115 |
| 263 | 20240905 | 141600 | 2716070600 | 24950 | 24950 | 24950 | 24950 | 91 |
| 264 | 20240905 | 141500 | 2713800150 | 24950 | 24950 | 24950 | 24950 | 18 |
| 265 | 20240905 | 141400 | 2713351050 | 24900 | 24900 | 24900 | 24900 | 1451 |
| 266 | 20240905 | 141300 | 2677221150 | 24900 | 24900 | 24900 | 24900 | 66 |
| 267 | 20240905 | 141200 | 2675577750 | 24900 | 24900 | 24900 | 24900 | 22 |
| 268 | 20240905 | 141100 | 2675029950 | 24850 | 24900 | 24900 | 24850 | 709 |
| 269 | 20240905 | 141000 | 2657410450 | 24900 | 24900 | 24900 | 24850 | 25 |
| 270 | 20240905 | 140900 | 2656789000 | 24900 | 24900 | 24900 | 24850 | 42 |
| 271 | 20240905 | 140800 | 2655744350 | 24900 | 24900 | 24900 | 24850 | 84 |
| 272 | 20240905 | 140700 | 2653654650 | 24900 | 24900 | 24900 | 24850 | 61 |
| 273 | 20240905 | 140600 | 2652137900 | 24900 | 24900 | 24900 | 24900 | 76 |
| 274 | 20240905 | 140500 | 2650245500 | 24900 | 24900 | 24900 | 24850 | 2616 |
| 275 | 20240905 | 140400 | 2585107550 | 24950 | 24900 | 24950 | 24900 | 76 |
| 276 | 20240905 | 140300 | 2583214300 | 24950 | 24950 | 24950 | 24950 | 8 |
| 277 | 20240905 | 140200 | 2583014700 | 24950 | 24950 | 24950 | 24950 | 62 |
| 278 | 20240905 | 140100 | 2581467800 | 24950 | 24900 | 24950 | 24900 | 147 |
| 279 | 20240905 | 140000 | 2577800350 | 24950 | 24900 | 24950 | 24900 | 43 |
| 280 | 20240905 | 135900 | 2576728850 | 24950 | 24950 | 24950 | 24950 | 401 |
| 281 | 20240905 | 135800 | 2566723900 | 25000 | 24950 | 25000 | 24950 | 99 |
| 282 | 20240905 | 135700 | 2564253050 | 24950 | 24900 | 24950 | 24900 | 217 |
| 283 | 20240905 | 135600 | 2558839650 | 24950 | 24950 | 24950 | 24950 | 337 |
| 284 | 20240905 | 135500 | 2550431500 | 24950 | 24950 | 24950 | 24900 | 46 |
| 285 | 20240905 | 135400 | 2549285150 | 24950 | 24950 | 24950 | 24950 | 105 |
| 286 | 20240905 | 135300 | 2546665400 | 25000 | 24950 | 25000 | 24950 | 155 |
| 287 | 20240905 | 135200 | 2542797350 | 25000 | 25000 | 25000 | 24950 | 40 |
| 288 | 20240905 | 135100 | 2541799150 | 25000 | 24950 | 25000 | 24950 | 1165 |
| 289 | 20240905 | 135000 | 2512730100 | 24950 | 24950 | 24950 | 24950 | 262 |
| 290 | 20240905 | 134900 | 2506193200 | 24950 | 24950 | 24950 | 24900 | 41 |
| 291 | 20240905 | 134800 | 2505172150 | 24900 | 24900 | 24950 | 24900 | 40 |
| 292 | 20240905 | 134700 | 2504174850 | 24950 | 24900 | 24950 | 24900 | 225 |
| 293 | 20240905 | 134600 | 2498572000 | 24900 | 24950 | 24950 | 24900 | 56 |
| 294 | 20240905 | 134500 | 2497176750 | 25000 | 24950 | 25000 | 24950 | 276 |
| 295 | 20240905 | 134400 | 2490289950 | 25000 | 25000 | 25000 | 25000 | 17 |
| 296 | 20240905 | 134300 | 2489864950 | 24950 | 25000 | 25000 | 24950 | 75 |
| 297 | 20240905 | 134200 | 2487991450 | 25000 | 24950 | 25000 | 24950 | 38 |
| 298 | 20240905 | 134100 | 2487042250 | 25000 | 25000 | 25000 | 24950 | 148 |
| 299 | 20240905 | 134000 | 2483346450 | 24950 | 24950 | 25000 | 24900 | 2090 |
| 300 | 20240905 | 133900 | 2431136500 | 24900 | 24950 | 24950 | 24900 | 729 |
| 301 | 20240905 | 133800 | 2412983000 | 24950 | 24950 | 24950 | 24900 | 933 |
| 302 | 20240905 | 133700 | 2389707100 | 24950 | 24950 | 25000 | 24950 | 53 |
| 303 | 20240905 | 133600 | 2388383950 | 24950 | 24950 | 25000 | 24950 | 101 |
| 304 | 20240905 | 133500 | 2385861750 | 25000 | 24950 | 25000 | 24950 | 444 |
| 305 | 20240905 | 133400 | 2374783150 | 24950 | 25000 | 25000 | 24950 | 45 |
| 306 | 20240905 | 133300 | 2373659600 | 24950 | 25000 | 25000 | 24950 | 440 |
| 307 | 20240905 | 133200 | 2362664100 | 25000 | 25000 | 25000 | 24950 | 220 |
| 308 | 20240905 | 133100 | 2357164250 | 24950 | 25000 | 25000 | 24950 | 172 |
| 309 | 20240905 | 133000 | 2352865150 | 24950 | 25000 | 25000 | 24950 | 82 |
| 310 | 20240905 | 132900 | 2350817050 | 25000 | 24950 | 25000 | 24950 | 764 |
| 311 | 20240905 | 132800 | 2331754950 | 24950 | 25000 | 25000 | 24950 | 30 |
| 312 | 20240905 | 132700 | 2331005650 | 24950 | 24950 | 24950 | 24950 | 396 |
| 313 | 20240905 | 132600 | 2321125450 | 25000 | 25000 | 25000 | 25000 | 111 |
| 314 | 20240905 | 132500 | 2318350450 | 24950 | 25000 | 25000 | 24950 | 51 |
| 315 | 20240905 | 132400 | 2317077200 | 25000 | 24950 | 25000 | 24950 | 97 |
| 316 | 20240905 | 132300 | 2314654050 | 24950 | 24950 | 25000 | 24950 | 54 |
| 317 | 20240905 | 132200 | 2313305950 | 24950 | 25000 | 25000 | 24950 | 136 |
| 318 | 20240905 | 132100 | 2309912500 | 25000 | 24950 | 25000 | 24950 | 39 |
| 319 | 20240905 | 132000 | 2308938600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 320 | 20240905 | 131900 | 2308938600 | 24950 | 25000 | 25000 | 24950 | 102 |
| 321 | 20240905 | 131800 | 2306390650 | 24950 | 25000 | 25000 | 24950 | 71 |
| 322 | 20240905 | 131700 | 2304616700 | 25000 | 25000 | 25000 | 24950 | 286 |
| 323 | 20240905 | 131600 | 2297467200 | 24950 | 24950 | 25000 | 24950 | 82 |
| 324 | 20240905 | 131500 | 2295419500 | 24950 | 24950 | 24950 | 24950 | 408 |
| 325 | 20240905 | 131400 | 2285239900 | 25000 | 24950 | 25000 | 24950 | 77 |
| 326 | 20240905 | 131300 | 2283317900 | 24950 | 24950 | 24950 | 24950 | 388 |
| 327 | 20240905 | 131200 | 2273637300 | 25000 | 25000 | 25000 | 24950 | 88 |
| 328 | 20240905 | 131100 | 2271438600 | 25000 | 25000 | 25000 | 25000 | 40 |
| 329 | 20240905 | 131000 | 2270438600 | 24950 | 25000 | 25000 | 24950 | 51 |
| 330 | 20240905 | 130900 | 2269165100 | 25000 | 25050 | 25050 | 25000 | 19 |
| 331 | 20240905 | 130800 | 2268689250 | 24950 | 25000 | 25000 | 24950 | 211 |
| 332 | 20240905 | 130700 | 2263419300 | 25000 | 25000 | 25000 | 25000 | 344 |
| 333 | 20240905 | 130600 | 2254819300 | 25000 | 24950 | 25000 | 24950 | 333 |
| 334 | 20240905 | 130500 | 2246495950 | 25000 | 25000 | 25000 | 24950 | 114 |
| 335 | 20240905 | 130400 | 2243646000 | 24950 | 24950 | 24950 | 24950 | 53 |
| 336 | 20240905 | 130300 | 2242323650 | 25000 | 25000 | 25000 | 24950 | 73 |
| 337 | 20240905 | 130200 | 2240500150 | 24950 | 24950 | 24950 | 24950 | 5 |
| 338 | 20240905 | 130100 | 2240375400 | 25050 | 24900 | 25050 | 24900 | 1655 |
| 339 | 20240905 | 130000 | 2199078450 | 24900 | 24900 | 24950 | 24900 | 126 |
| 340 | 20240905 | 125900 | 2195937950 | 24900 | 24900 | 24950 | 24900 | 103 |
| 341 | 20240905 | 125800 | 2193373150 | 24900 | 24950 | 25000 | 24900 | 271 |
| 342 | 20240905 | 125700 | 2186611400 | 24950 | 24950 | 25000 | 24950 | 115 |
| 343 | 20240905 | 125600 | 2183740150 | 25000 | 24950 | 25000 | 24950 | 1736 |
| 344 | 20240905 | 125500 | 2140426100 | 24950 | 25000 | 25000 | 24950 | 51 |
| 345 | 20240905 | 125400 | 2139151150 | 24950 | 25000 | 25000 | 24950 | 318 |
| 346 | 20240905 | 125300 | 2131210850 | 25000 | 25000 | 25000 | 25000 | 138 |
| 347 | 20240905 | 125200 | 2127760850 | 25050 | 25000 | 25050 | 25000 | 66 |
| 348 | 20240905 | 125100 | 2126110000 | 25000 | 25000 | 25050 | 25000 | 551 |
| 349 | 20240905 | 125000 | 2112333650 | 25000 | 25000 | 25050 | 25000 | 527 |
| 350 | 20240905 | 124900 | 2099158150 | 25000 | 25050 | 25050 | 25000 | 334 |
| 351 | 20240905 | 124800 | 2090803750 | 25050 | 25050 | 25050 | 25000 | 293 |
| 352 | 20240905 | 124700 | 2083473600 | 25050 | 25050 | 25100 | 25050 | 274 |
| 353 | 20240905 | 124600 | 2076609050 | 25100 | 25100 | 25100 | 25100 | 10 |
| 354 | 20240905 | 124500 | 2076358050 | 25100 | 25100 | 25100 | 25050 | 53 |
| 355 | 20240905 | 124400 | 2075029400 | 25100 | 25100 | 25100 | 25050 | 85 |
| 356 | 20240905 | 124300 | 2072898700 | 25050 | 25100 | 25100 | 25050 | 5 |
| 357 | 20240905 | 124200 | 2072773250 | 25100 | 25050 | 25100 | 25050 | 426 |
| 358 | 20240905 | 124100 | 2062098200 | 25050 | 25000 | 25050 | 25000 | 462 |
| 359 | 20240905 | 124000 | 2050526950 | 25050 | 25050 | 25050 | 25050 | 833 |
| 360 | 20240905 | 123900 | 2029660300 | 25000 | 25050 | 25050 | 25000 | 3340 |
| 361 | 20240905 | 123800 | 1946129550 | 25050 | 25050 | 25050 | 25000 | 1630 |
| 362 | 20240905 | 123700 | 1905309100 | 25050 | 25050 | 25050 | 25050 | 100 |
| 363 | 20240905 | 123600 | 1902804100 | 25100 | 25050 | 25100 | 25050 | 452 |
| 364 | 20240905 | 123500 | 1891480650 | 25050 | 25050 | 25100 | 25050 | 23 |
| 365 | 20240905 | 123400 | 1890904000 | 25100 | 25050 | 25100 | 25050 | 152 |
| 366 | 20240905 | 123300 | 1887093900 | 25050 | 25050 | 25050 | 25050 | 65 |
| 367 | 20240905 | 123200 | 1885465650 | 25050 | 25100 | 25100 | 25050 | 69 |
| 368 | 20240905 | 123100 | 1883736700 | 25100 | 25100 | 25100 | 25100 | 67 |
| 369 | 20240905 | 123000 | 1882055000 | 25050 | 25050 | 25050 | 25050 | 18 |
| 370 | 20240905 | 122900 | 1881604100 | 25050 | 25050 | 25050 | 25050 | 29 |
| 371 | 20240905 | 122800 | 1880877650 | 25100 | 25100 | 25100 | 25100 | 4 |
| 372 | 20240905 | 122700 | 1880777250 | 25100 | 25100 | 25100 | 25050 | 21 |
| 373 | 20240905 | 122600 | 1880251000 | 25050 | 25100 | 25100 | 25050 | 167 |
| 374 | 20240905 | 122500 | 1876060250 | 25100 | 25100 | 25100 | 25100 | 657 |
| 375 | 20240905 | 122400 | 1859569550 | 25100 | 25100 | 25100 | 25050 | 435 |
| 376 | 20240905 | 122300 | 1848651900 | 25100 | 25100 | 25100 | 25050 | 154 |
| 377 | 20240905 | 122200 | 1844789950 | 25050 | 25050 | 25050 | 25050 | 10 |
| 378 | 20240905 | 122100 | 1844539450 | 25100 | 25100 | 25100 | 25050 | 337 |
| 379 | 20240905 | 122000 | 1836086800 | 25050 | 25100 | 25100 | 25050 | 1544 |
| 380 | 20240905 | 121900 | 1797382450 | 25100 | 25100 | 25100 | 25100 | 70 |
| 381 | 20240905 | 121800 | 1795625450 | 25100 | 25100 | 25150 | 25100 | 49 |
| 382 | 20240905 | 121700 | 1794395450 | 25100 | 25050 | 25100 | 25050 | 408 |
| 383 | 20240905 | 121600 | 1784156600 | 25050 | 25050 | 25050 | 25050 | 100 |
| 384 | 20240905 | 121500 | 1781651600 | 25100 | 25150 | 25150 | 25100 | 52 |
| 385 | 20240905 | 121400 | 1780346350 | 25100 | 25050 | 25100 | 25050 | 13 |
| 386 | 20240905 | 121300 | 1780020100 | 25150 | 25100 | 25150 | 25100 | 78 |
| 387 | 20240905 | 121200 | 1778060000 | 25100 | 25100 | 25100 | 25100 | 314 |
| 388 | 20240905 | 121100 | 1770178600 | 25100 | 25100 | 25100 | 25050 | 366 |
| 389 | 20240905 | 121000 | 1760997000 | 25100 | 25100 | 25100 | 25100 | 701 |
| 390 | 20240905 | 120900 | 1743401900 | 25100 | 25150 | 25150 | 25100 | 38 |
| 391 | 20240905 | 120800 | 1742448050 | 25100 | 25100 | 25100 | 25100 | 32 |
| 392 | 20240905 | 120700 | 1741644850 | 25100 | 25100 | 25150 | 25100 | 284 |
| 393 | 20240905 | 120600 | 1734514200 | 25100 | 25100 | 25100 | 25100 | 427 |
| 394 | 20240905 | 120500 | 1723796500 | 25100 | 25100 | 25100 | 25100 | 237 |
| 395 | 20240905 | 120400 | 1717847800 | 25100 | 25100 | 25100 | 25100 | 3 |
| 396 | 20240905 | 120300 | 1717772500 | 25100 | 25100 | 25150 | 25100 | 958 |
| 397 | 20240905 | 120200 | 1693726450 | 25100 | 25100 | 25100 | 25100 | 30 |
| 398 | 20240905 | 120100 | 1692973450 | 25100 | 25100 | 25100 | 25100 | 100 |
| 399 | 20240905 | 120000 | 1690463450 | 25100 | 25100 | 25100 | 25100 | 13 |
| 400 | 20240905 | 115900 | 1690137150 | 25150 | 25100 | 25150 | 25100 | 95 |
| 401 | 20240905 | 115800 | 1687750400 | 25100 | 25100 | 25100 | 25100 | 1 |
| 402 | 20240905 | 115700 | 1687725300 | 25100 | 25150 | 25150 | 25100 | 76 |
| 403 | 20240905 | 115600 | 1685815000 | 25150 | 25150 | 25150 | 25150 | 1265 |
| 404 | 20240905 | 115500 | 1654000250 | 25150 | 25150 | 25150 | 25150 | 1 |
| 405 | 20240905 | 115400 | 1653975100 | 25150 | 25150 | 25200 | 25150 | 88 |
| 406 | 20240905 | 115300 | 1651760400 | 25150 | 25150 | 25150 | 25150 | 38 |
| 407 | 20240905 | 115200 | 1650804700 | 25150 | 25150 | 25150 | 25150 | 43 |
| 408 | 20240905 | 115100 | 1649723250 | 25200 | 25150 | 25200 | 25150 | 79 |
| 409 | 20240905 | 115000 | 1647734150 | 25150 | 25150 | 25150 | 25150 | 38 |
| 410 | 20240905 | 114900 | 1646778450 | 25150 | 25150 | 25150 | 25150 | 23 |
| 411 | 20240905 | 114800 | 1646200000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 412 | 20240905 | 114700 | 1646200000 | 25150 | 25150 | 25150 | 25150 | 12 |
| 413 | 20240905 | 114600 | 1645898200 | 25200 | 25150 | 25200 | 25150 | 18 |
| 414 | 20240905 | 114500 | 1645445450 | 25150 | 25150 | 25150 | 25150 | 0 |
| 415 | 20240905 | 114400 | 1645445450 | 25150 | 25150 | 25200 | 25150 | 642 |
| 416 | 20240905 | 114300 | 1629299050 | 25200 | 25100 | 25200 | 25100 | 473 |
| 417 | 20240905 | 114200 | 1617399900 | 25150 | 25150 | 25150 | 25150 | 11 |
| 418 | 20240905 | 114100 | 1617123250 | 25150 | 25150 | 25150 | 25150 | 132 |
| 419 | 20240905 | 114000 | 1613803450 | 25150 | 25150 | 25150 | 25150 | 119 |
| 420 | 20240905 | 113900 | 1610810600 | 25200 | 25200 | 25200 | 25200 | 60 |
| 421 | 20240905 | 113800 | 1609298600 | 25200 | 25100 | 25200 | 25100 | 212 |
| 422 | 20240905 | 113700 | 1603966050 | 25100 | 25100 | 25100 | 25100 | 39 |
| 423 | 20240905 | 113600 | 1602987150 | 25100 | 25100 | 25150 | 25100 | 564 |
| 424 | 20240905 | 113500 | 1588829250 | 25100 | 25100 | 25100 | 25100 | 125 |
| 425 | 20240905 | 113400 | 1585691750 | 25100 | 25100 | 25100 | 25100 | 45 |
| 426 | 20240905 | 113300 | 1584562250 | 25100 | 25100 | 25100 | 25100 | 190 |
| 427 | 20240905 | 113200 | 1579793250 | 25100 | 25100 | 25100 | 25100 | 25 |
| 428 | 20240905 | 113100 | 1579165750 | 25150 | 25150 | 25150 | 25100 | 80 |
| 429 | 20240905 | 113000 | 1577155400 | 25100 | 25100 | 25100 | 25050 | 886 |
| 430 | 20240905 | 112900 | 1554934900 | 25100 | 25050 | 25100 | 25050 | 189 |
| 431 | 20240905 | 112800 | 1550194000 | 25100 | 25100 | 25100 | 25100 | 239 |
| 432 | 20240905 | 112700 | 1544195100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 433 | 20240905 | 112600 | 1544195100 | 25150 | 25100 | 25150 | 25100 | 178 |
| 434 | 20240905 | 112500 | 1539719100 | 25100 | 25100 | 25150 | 25100 | 28 |
| 435 | 20240905 | 112400 | 1539015800 | 25150 | 25150 | 25150 | 25150 | 96 |
| 436 | 20240905 | 112300 | 1536601400 | 25150 | 25100 | 25150 | 25100 | 251 |
| 437 | 20240905 | 112200 | 1530299800 | 25100 | 25100 | 25100 | 25050 | 847 |
| 438 | 20240905 | 112100 | 1509042000 | 25100 | 25100 | 25100 | 25100 | 45 |
| 439 | 20240905 | 112000 | 1507912500 | 25050 | 25050 | 25100 | 25050 | 50 |
| 440 | 20240905 | 111900 | 1506659950 | 25050 | 25050 | 25050 | 25050 | 25 |
| 441 | 20240905 | 111800 | 1506033700 | 25100 | 25050 | 25100 | 25050 | 230 |
| 442 | 20240905 | 111700 | 1500270700 | 25100 | 25100 | 25100 | 25050 | 85 |
| 443 | 20240905 | 111600 | 1498137950 | 25100 | 25050 | 25100 | 25050 | 160 |
| 444 | 20240905 | 111500 | 1494128650 | 25100 | 25150 | 25150 | 25100 | 168 |
| 445 | 20240905 | 111400 | 1489911800 | 25100 | 25150 | 25150 | 25100 | 62 |
| 446 | 20240905 | 111300 | 1488353350 | 25100 | 25100 | 25100 | 25100 | 130 |
| 447 | 20240905 | 111200 | 1485090350 | 25100 | 25150 | 25150 | 25100 | 201 |
| 448 | 20240905 | 111100 | 1480045200 | 25100 | 25100 | 25150 | 25100 | 1263 |
| 449 | 20240905 | 111000 | 1448319400 | 25100 | 25050 | 25100 | 25050 | 706 |
| 450 | 20240905 | 110900 | 1430626050 | 25050 | 25100 | 25150 | 25050 | 2362 |
| 451 | 20240905 | 110800 | 1371349950 | 25150 | 25150 | 25150 | 25100 | 314 |
| 452 | 20240905 | 110700 | 1363463650 | 25150 | 25150 | 25150 | 25100 | 1000 |
| 453 | 20240905 | 110600 | 1338315400 | 25150 | 25150 | 25150 | 25150 | 9 |
| 454 | 20240905 | 110500 | 1338089050 | 25150 | 25150 | 25150 | 25150 | 242 |
| 455 | 20240905 | 110400 | 1332002750 | 25200 | 25250 | 25250 | 25200 | 419 |
| 456 | 20240905 | 110300 | 1321441350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 457 | 20240905 | 110200 | 1321441350 | 25250 | 25250 | 25250 | 25200 | 826 |
| 458 | 20240905 | 110100 | 1300589550 | 25250 | 25250 | 25250 | 25250 | 350 |
| 459 | 20240905 | 110000 | 1291752050 | 25250 | 25250 | 25250 | 25200 | 817 |
| 460 | 20240905 | 105900 | 1271132000 | 25300 | 25300 | 25300 | 25250 | 97 |
| 461 | 20240905 | 105800 | 1268680050 | 25250 | 25250 | 25250 | 25250 | 15 |
| 462 | 20240905 | 105700 | 1268301300 | 25250 | 25250 | 25250 | 25250 | 351 |
| 463 | 20240905 | 105600 | 1259438550 | 25250 | 25250 | 25250 | 25200 | 622 |
| 464 | 20240905 | 105500 | 1243760200 | 25250 | 25300 | 25300 | 25250 | 245 |
| 465 | 20240905 | 105400 | 1237571700 | 25250 | 25250 | 25250 | 25250 | 546 |
| 466 | 20240905 | 105300 | 1223785200 | 25250 | 25200 | 25250 | 25200 | 757 |
| 467 | 20240905 | 105200 | 1204674600 | 25200 | 25250 | 25250 | 25200 | 207 |
| 468 | 20240905 | 105100 | 1199449300 | 25250 | 25300 | 25300 | 25250 | 684 |
| 469 | 20240905 | 105000 | 1182177900 | 25250 | 25250 | 25250 | 25250 | 28 |
| 470 | 20240905 | 104900 | 1181470900 | 25300 | 25350 | 25350 | 25300 | 666 |
| 471 | 20240905 | 104800 | 1164617750 | 25350 | 25300 | 25350 | 25300 | 515 |
| 472 | 20240905 | 104700 | 1151563950 | 25350 | 25400 | 25400 | 25350 | 1402 |
| 473 | 20240905 | 104600 | 1116021750 | 25350 | 25400 | 25400 | 25350 | 229 |
| 474 | 20240905 | 104500 | 1110210700 | 25350 | 25350 | 25400 | 25350 | 155 |
| 475 | 20240905 | 104400 | 1106280800 | 25350 | 25300 | 25400 | 25300 | 4122 |
| 476 | 20240905 | 104300 | 1001889950 | 25250 | 25250 | 25250 | 25250 | 179 |
| 477 | 20240905 | 104200 | 997370200 | 25300 | 25250 | 25300 | 25250 | 70 |
| 478 | 20240905 | 104100 | 995600450 | 25250 | 25250 | 25250 | 25250 | 180 |
| 479 | 20240905 | 104000 | 991055450 | 25250 | 25250 | 25250 | 25250 | 129 |
| 480 | 20240905 | 103900 | 987798200 | 25250 | 25300 | 25300 | 25250 | 279 |
| 481 | 20240905 | 103800 | 980744600 | 25300 | 25250 | 25300 | 25250 | 243 |
| 482 | 20240905 | 103700 | 974608600 | 25250 | 25250 | 25300 | 25250 | 137 |
| 483 | 20240905 | 103600 | 971148850 | 25250 | 25250 | 25300 | 25250 | 64 |
| 484 | 20240905 | 103500 | 969530600 | 25300 | 25300 | 25300 | 25300 | 21 |
| 485 | 20240905 | 103400 | 968999300 | 25250 | 25300 | 25300 | 25250 | 79 |
| 486 | 20240905 | 103300 | 967002400 | 25300 | 25200 | 25300 | 25200 | 921 |
| 487 | 20240905 | 103200 | 943748600 | 25250 | 25200 | 25250 | 25200 | 333 |
| 488 | 20240905 | 103100 | 935350350 | 25200 | 25200 | 25200 | 25200 | 26 |
| 489 | 20240905 | 103000 | 934695150 | 25250 | 25200 | 25250 | 25200 | 66 |
| 490 | 20240905 | 102900 | 933030600 | 25200 | 25200 | 25250 | 25200 | 283 |
| 491 | 20240905 | 102800 | 925894000 | 25200 | 25250 | 25250 | 25200 | 44 |
| 492 | 20240905 | 102700 | 924783650 | 25200 | 25250 | 25250 | 25200 | 40 |
| 493 | 20240905 | 102600 | 923775600 | 25250 | 25250 | 25250 | 25250 | 108 |
| 494 | 20240905 | 102500 | 921048600 | 25250 | 25250 | 25250 | 25200 | 74 |
| 495 | 20240905 | 102400 | 919181750 | 25200 | 25250 | 25250 | 25200 | 49 |
| 496 | 20240905 | 102300 | 917945350 | 25250 | 25250 | 25250 | 25250 | 1 |
| 497 | 20240905 | 102200 | 917920100 | 25250 | 25200 | 25250 | 25200 | 86 |
| 498 | 20240905 | 102100 | 915751900 | 25200 | 25250 | 25250 | 25200 | 40 |
| 499 | 20240905 | 102000 | 914742900 | 25200 | 25200 | 25200 | 25200 | 162 |
| 500 | 20240905 | 101900 | 910660500 | 25200 | 25200 | 25200 | 25150 | 366 |
| 501 | 20240905 | 101800 | 901439200 | 25250 | 25200 | 25250 | 25200 | 30 |
| 502 | 20240905 | 101700 | 900682450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 503 | 20240905 | 101600 | 900682450 | 25200 | 25200 | 25250 | 25200 | 822 |
| 504 | 20240905 | 101500 | 879967550 | 25200 | 25200 | 25200 | 25200 | 81 |
| 505 | 20240905 | 101400 | 877926350 | 25250 | 25250 | 25250 | 25250 | 128 |
| 506 | 20240905 | 101300 | 874694350 | 25250 | 25250 | 25250 | 25250 | 126 |
| 507 | 20240905 | 101200 | 871512850 | 25250 | 25250 | 25250 | 25250 | 146 |
| 508 | 20240905 | 101100 | 867826350 | 25250 | 25300 | 25300 | 25250 | 529 |
| 509 | 20240905 | 101000 | 854452700 | 25300 | 25300 | 25300 | 25300 | 56 |
| 510 | 20240905 | 100900 | 853035900 | 25300 | 25300 | 25300 | 25300 | 363 |
| 511 | 20240905 | 100800 | 843852000 | 25250 | 25250 | 25250 | 25250 | 1 |
| 512 | 20240905 | 100700 | 843826750 | 25200 | 25250 | 25250 | 25200 | 396 |
| 513 | 20240905 | 100600 | 833838550 | 25200 | 25250 | 25250 | 25200 | 216 |
| 514 | 20240905 | 100500 | 828385150 | 25250 | 25300 | 25300 | 25250 | 45 |
| 515 | 20240905 | 100400 | 827248650 | 25250 | 25250 | 25250 | 25250 | 187 |
| 516 | 20240905 | 100300 | 822526900 | 25250 | 25300 | 25300 | 25250 | 162 |
| 517 | 20240905 | 100200 | 818435400 | 25250 | 25300 | 25300 | 25250 | 11 |
| 518 | 20240905 | 100100 | 818157400 | 25250 | 25250 | 25300 | 25250 | 93 |
| 519 | 20240905 | 100000 | 815809100 | 25250 | 25250 | 25250 | 25250 | 395 |
| 520 | 20240905 | 095900 | 805835350 | 25250 | 25200 | 25250 | 25200 | 384 |
| 521 | 20240905 | 095800 | 796142900 | 25200 | 25200 | 25250 | 25200 | 243 |
| 522 | 20240905 | 095700 | 790019050 | 25200 | 25200 | 25200 | 25200 | 35 |
| 523 | 20240905 | 095600 | 789137050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 524 | 20240905 | 095500 | 789137050 | 25250 | 25250 | 25250 | 25250 | 200 |
| 525 | 20240905 | 095400 | 784087050 | 25250 | 25200 | 25250 | 25200 | 238 |
| 526 | 20240905 | 095300 | 778082550 | 25250 | 25250 | 25250 | 25250 | 5 |
| 527 | 20240905 | 095200 | 777956300 | 25200 | 25250 | 25250 | 25200 | 13 |
| 528 | 20240905 | 095100 | 777628650 | 25250 | 25250 | 25250 | 25250 | 256 |
| 529 | 20240905 | 095000 | 771164650 | 25300 | 25300 | 25300 | 25300 | 114 |
| 530 | 20240905 | 094900 | 768280450 | 25300 | 25300 | 25300 | 25300 | 17 |
| 531 | 20240905 | 094800 | 767850350 | 25300 | 25300 | 25300 | 25300 | 39 |
| 532 | 20240905 | 094700 | 766863650 | 25300 | 25300 | 25300 | 25300 | 126 |
| 533 | 20240905 | 094600 | 763675850 | 25350 | 25300 | 25350 | 25300 | 1322 |
| 534 | 20240905 | 094500 | 730218600 | 25250 | 25200 | 25250 | 25200 | 563 |
| 535 | 20240905 | 094400 | 716013000 | 25250 | 25250 | 25250 | 25250 | 482 |
| 536 | 20240905 | 094300 | 703842500 | 25250 | 25250 | 25250 | 25250 | 0 |
| 537 | 20240905 | 094200 | 703842500 | 25250 | 25300 | 25350 | 25250 | 576 |
| 538 | 20240905 | 094100 | 689283800 | 25300 | 25250 | 25300 | 25250 | 722 |
| 539 | 20240905 | 094000 | 671018750 | 25250 | 25250 | 25250 | 25250 | 2 |
| 540 | 20240905 | 093900 | 670968250 | 25250 | 25300 | 25300 | 25250 | 66 |
| 541 | 20240905 | 093800 | 669299250 | 25300 | 25250 | 25300 | 25250 | 372 |
| 542 | 20240905 | 093700 | 659899250 | 25250 | 25200 | 25250 | 25200 | 12 |
| 543 | 20240905 | 093600 | 659596800 | 25200 | 25200 | 25200 | 25150 | 520 |
| 544 | 20240905 | 093500 | 646496150 | 25200 | 25250 | 25250 | 25200 | 2053 |
| 545 | 20240905 | 093400 | 594660900 | 25300 | 25300 | 25300 | 25250 | 85 |
| 546 | 20240905 | 093300 | 592514500 | 25250 | 25300 | 25300 | 25250 | 146 |
| 547 | 20240905 | 093200 | 588827850 | 25300 | 25250 | 25300 | 25250 | 70 |
| 548 | 20240905 | 093100 | 587058150 | 25300 | 25250 | 25300 | 25250 | 101 |
| 549 | 20240905 | 093000 | 584505350 | 25250 | 25250 | 25300 | 25250 | 249 |
| 550 | 20240905 | 092900 | 578217100 | 25250 | 25300 | 25300 | 25250 | 561 |
| 551 | 20240905 | 092800 | 564051000 | 25350 | 25350 | 25350 | 25350 | 0 |
| 552 | 20240905 | 092700 | 564051000 | 25350 | 25350 | 25350 | 25300 | 256 |
| 553 | 20240905 | 092600 | 557562450 | 25350 | 25350 | 25400 | 25350 | 303 |
| 554 | 20240905 | 092500 | 549881350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 555 | 20240905 | 092400 | 549881350 | 25350 | 25300 | 25350 | 25300 | 617 |
| 556 | 20240905 | 092300 | 534255300 | 25300 | 25300 | 25350 | 25300 | 158 |
| 557 | 20240905 | 092200 | 530257700 | 25350 | 25350 | 25400 | 25300 | 248 |
| 558 | 20240905 | 092100 | 523971950 | 25350 | 25350 | 25350 | 25300 | 322 |
| 559 | 20240905 | 092000 | 515809300 | 25400 | 25400 | 25400 | 25300 | 156 |
| 560 | 20240905 | 091900 | 511856000 | 25400 | 25400 | 25400 | 25350 | 380 |
| 561 | 20240905 | 091800 | 502204250 | 25400 | 25350 | 25400 | 25350 | 287 |
| 562 | 20240905 | 091700 | 494917800 | 25350 | 25350 | 25400 | 25350 | 318 |
| 563 | 20240905 | 091600 | 486856350 | 25350 | 25400 | 25400 | 25350 | 49 |
| 564 | 20240905 | 091500 | 485612300 | 25400 | 25450 | 25450 | 25400 | 126 |
| 565 | 20240905 | 091400 | 482411800 | 25450 | 25400 | 25450 | 25400 | 597 |
| 566 | 20240905 | 091300 | 467236550 | 25400 | 25400 | 25500 | 25400 | 2676 |
| 567 | 20240905 | 091200 | 399192500 | 25400 | 25300 | 25400 | 25300 | 3182 |
| 568 | 20240905 | 091100 | 318435900 | 25300 | 25300 | 25350 | 25250 | 1027 |
| 569 | 20240905 | 091000 | 292474900 | 25250 | 25300 | 25350 | 25250 | 278 |
| 570 | 20240905 | 090900 | 285441050 | 25300 | 25300 | 25350 | 25250 | 337 |
| 571 | 20240905 | 090800 | 276915100 | 25300 | 25350 | 25350 | 25300 | 210 |
| 572 | 20240905 | 090700 | 271597850 | 25350 | 25300 | 25400 | 25300 | 1194 |
| 573 | 20240905 | 090600 | 241346650 | 25300 | 25300 | 25300 | 25250 | 517 |
| 574 | 20240905 | 090500 | 228268500 | 25350 | 25150 | 25350 | 25150 | 5553 |
| 575 | 20240905 | 090400 | 88298000 | 25150 | 25150 | 25200 | 25100 | 224 |
| 576 | 20240905 | 090300 | 82659600 | 25200 | 25100 | 25200 | 25100 | 931 |
| 577 | 20240905 | 090200 | 59253500 | 25100 | 25000 | 25100 | 24950 | 1373 |
| 578 | 20240905 | 090100 | 24880900 | 25000 | 25050 | 25050 | 24950 | 377 |
| 579 | 20240905 | 090000 | 15449900 | 25000 | 25000 | 25000 | 24950 | 618 |