31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240906 | 183700 | 4381047550 | 24600 | 24600 | 24600 | 24600 | 16934 |
| 3 | 20240906 | 183600 | 4381047550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 4 | 20240906 | 183500 | 4381047550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 5 | 20240906 | 183400 | 4381047550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 6 | 20240906 | 183300 | 4381047550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 7 | 20240906 | 183200 | 4381047550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 8 | 20240906 | 183100 | 4381047550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 9 | 20240906 | 183000 | 4381047550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 10 | 20240906 | 182900 | 4381047550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 11 | 20240906 | 182800 | 4381047550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 12 | 20240906 | 182700 | 4381047550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 13 | 20240906 | 182600 | 4381047550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 14 | 20240906 | 182500 | 4381047550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 15 | 20240906 | 182400 | 4381047550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 16 | 20240906 | 182300 | 4381047550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 17 | 20240906 | 182200 | 4381047550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 18 | 20240906 | 182100 | 4381047550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 19 | 20240906 | 182000 | 4381047550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 20 | 20240906 | 181900 | 4381047550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 21 | 20240906 | 181800 | 4381047550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 22 | 20240906 | 181700 | 4381047550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 23 | 20240906 | 181600 | 4381047550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 24 | 20240906 | 181500 | 4381047550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 25 | 20240906 | 181400 | 4381047550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 26 | 20240906 | 181300 | 4381047550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 27 | 20240906 | 181200 | 4381047550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 28 | 20240906 | 181100 | 4381047550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 29 | 20240906 | 181000 | 4381047550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 30 | 20240906 | 180900 | 4381047550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 31 | 20240906 | 180800 | 4381047550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 32 | 20240906 | 180700 | 4381047550 | 24600 | 24600 | 24600 | 24600 | 16934 |
| 33 | 20240906 | 180600 | 4381047550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 34 | 20240906 | 180500 | 4381047550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 35 | 20240906 | 180400 | 4381047550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 36 | 20240906 | 180300 | 4381047550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 37 | 20240906 | 180200 | 4381047550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 38 | 20240906 | 180100 | 4381047550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 39 | 20240906 | 180000 | 4381047550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 40 | 20240906 | 175900 | 4381047550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 41 | 20240906 | 175800 | 4381047550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 42 | 20240906 | 175700 | 4381047550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 43 | 20240906 | 175600 | 4381047550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 44 | 20240906 | 175500 | 4381047550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 45 | 20240906 | 175400 | 4381047550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 46 | 20240906 | 175300 | 4381047550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 47 | 20240906 | 175200 | 4381047550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 48 | 20240906 | 175100 | 4381047550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 49 | 20240906 | 175000 | 4381047550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 50 | 20240906 | 174900 | 4381047550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 51 | 20240906 | 174800 | 4381047550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 52 | 20240906 | 174700 | 4381047550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 53 | 20240906 | 174600 | 4381047550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 54 | 20240906 | 174500 | 4381047550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 55 | 20240906 | 174400 | 4381047550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 56 | 20240906 | 174300 | 4381047550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 57 | 20240906 | 174200 | 4381047550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 58 | 20240906 | 174100 | 4381047550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 59 | 20240906 | 174000 | 4381047550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 60 | 20240906 | 173900 | 4381047550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 61 | 20240906 | 173800 | 4381047550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 62 | 20240906 | 173700 | 4381047550 | 24600 | 24600 | 24600 | 24600 | 16934 |
| 63 | 20240906 | 173600 | 4381047550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 64 | 20240906 | 173500 | 4381047550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 65 | 20240906 | 173400 | 4381047550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 66 | 20240906 | 173300 | 4381047550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 67 | 20240906 | 173200 | 4381047550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 68 | 20240906 | 173100 | 4381047550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 69 | 20240906 | 173000 | 4381047550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 70 | 20240906 | 172900 | 4381047550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 71 | 20240906 | 172800 | 4381047550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 72 | 20240906 | 172700 | 4381047550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 73 | 20240906 | 172600 | 4381047550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 74 | 20240906 | 172500 | 4381047550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 75 | 20240906 | 172400 | 4381047550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 76 | 20240906 | 172300 | 4381047550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 77 | 20240906 | 172200 | 4381047550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 78 | 20240906 | 172100 | 4381047550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 79 | 20240906 | 172000 | 4381047550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 80 | 20240906 | 171900 | 4381047550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 81 | 20240906 | 171800 | 4381047550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 82 | 20240906 | 171700 | 4381047550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 83 | 20240906 | 171600 | 4381047550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 84 | 20240906 | 171500 | 4381047550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 85 | 20240906 | 171400 | 4381047550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 86 | 20240906 | 171300 | 4381047550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 87 | 20240906 | 171200 | 4381047550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 88 | 20240906 | 171100 | 4381047550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 89 | 20240906 | 171000 | 4381047550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 90 | 20240906 | 170900 | 4381047550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 91 | 20240906 | 170800 | 4381047550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 92 | 20240906 | 170700 | 4381047550 | 24600 | 24600 | 24600 | 24600 | 16934 |
| 93 | 20240906 | 170600 | 4381047550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 94 | 20240906 | 170500 | 4381047550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 95 | 20240906 | 170400 | 4381047550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 96 | 20240906 | 170300 | 4381047550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 97 | 20240906 | 170200 | 4381047550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 98 | 20240906 | 170100 | 4381047550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 99 | 20240906 | 170000 | 4381047550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 100 | 20240906 | 165900 | 4381047550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 101 | 20240906 | 165800 | 4381047550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 102 | 20240906 | 165700 | 4381047550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 103 | 20240906 | 165600 | 4381047550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 104 | 20240906 | 165500 | 4381047550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 105 | 20240906 | 165400 | 4381047550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 106 | 20240906 | 165300 | 4381047550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 107 | 20240906 | 165200 | 4381047550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 108 | 20240906 | 165100 | 4381047550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 109 | 20240906 | 165000 | 4381047550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 110 | 20240906 | 164900 | 4381047550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 111 | 20240906 | 164800 | 4381047550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 112 | 20240906 | 164700 | 4381047550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 113 | 20240906 | 164600 | 4381047550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 114 | 20240906 | 164500 | 4381047550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 115 | 20240906 | 164400 | 4381047550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 116 | 20240906 | 164300 | 4381047550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 117 | 20240906 | 164200 | 4381047550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 118 | 20240906 | 164100 | 4381047550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 119 | 20240906 | 164000 | 4381047550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 120 | 20240906 | 163900 | 4381047550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 121 | 20240906 | 163800 | 4381047550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 122 | 20240906 | 163700 | 4381047550 | 24600 | 24600 | 24600 | 24600 | 16934 |
| 123 | 20240906 | 163600 | 4381047550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 124 | 20240906 | 163500 | 4381047550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 125 | 20240906 | 163400 | 4381047550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 126 | 20240906 | 163300 | 4381047550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 127 | 20240906 | 163200 | 4381047550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 128 | 20240906 | 163100 | 4381047550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 129 | 20240906 | 163000 | 4381047550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 130 | 20240906 | 162900 | 4381047550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 131 | 20240906 | 162800 | 4381047550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 132 | 20240906 | 162700 | 4381047550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 133 | 20240906 | 162600 | 4381047550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 134 | 20240906 | 162500 | 4381047550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 135 | 20240906 | 162400 | 4381047550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 136 | 20240906 | 162300 | 4381047550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 137 | 20240906 | 162200 | 4381047550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 138 | 20240906 | 162100 | 4381047550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 139 | 20240906 | 162000 | 4381047550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 140 | 20240906 | 161900 | 4381047550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 141 | 20240906 | 161800 | 4381047550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 142 | 20240906 | 161700 | 4381047550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 143 | 20240906 | 161600 | 4381047550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 144 | 20240906 | 161500 | 4381047550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 145 | 20240906 | 161400 | 4381047550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 146 | 20240906 | 161300 | 4381047550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 147 | 20240906 | 161200 | 4381047550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 148 | 20240906 | 161100 | 4381047550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 149 | 20240906 | 161000 | 4381047550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 150 | 20240906 | 160900 | 4381047550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 151 | 20240906 | 160800 | 4381047550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 152 | 20240906 | 160700 | 4381047550 | 24600 | 24600 | 24600 | 24600 | 16934 |
| 153 | 20240906 | 160600 | 4381047550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 154 | 20240906 | 160500 | 4381047550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 155 | 20240906 | 160400 | 4381047550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 156 | 20240906 | 160300 | 4381047550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 157 | 20240906 | 160200 | 4381047550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 158 | 20240906 | 160100 | 4381047550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 159 | 20240906 | 160000 | 4381047550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 160 | 20240906 | 155900 | 4381047550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 161 | 20240906 | 155800 | 4381047550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 162 | 20240906 | 155700 | 4381047550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 163 | 20240906 | 155600 | 4381047550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 164 | 20240906 | 155500 | 4381047550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 165 | 20240906 | 155400 | 4381047550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 166 | 20240906 | 155300 | 4381047550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 167 | 20240906 | 155200 | 4381047550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 168 | 20240906 | 155100 | 4381047550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 169 | 20240906 | 155000 | 4381047550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 170 | 20240906 | 154900 | 4381047550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 171 | 20240906 | 154800 | 4381047550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 172 | 20240906 | 154700 | 4381047550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 173 | 20240906 | 154600 | 4381047550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 174 | 20240906 | 154500 | 4381047550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 175 | 20240906 | 154400 | 4381047550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 176 | 20240906 | 154300 | 4381047550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 177 | 20240906 | 154200 | 4381047550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 178 | 20240906 | 154100 | 4381047550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 179 | 20240906 | 154000 | 4381047550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 180 | 20240906 | 153900 | 4381047550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 181 | 20240906 | 153800 | 4381047550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 182 | 20240906 | 153700 | 4381047550 | 24600 | 24600 | 24600 | 24600 | 16934 |
| 183 | 20240906 | 153600 | 4381047550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 184 | 20240906 | 153500 | 4381047550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 185 | 20240906 | 153400 | 4381047550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 186 | 20240906 | 153300 | 4381047550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 187 | 20240906 | 153200 | 4381047550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 188 | 20240906 | 153100 | 4381047550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 189 | 20240906 | 153000 | 4381047550 | 24600 | 24600 | 24600 | 24600 | 16934 |
| 190 | 20240906 | 152900 | 3964471150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 191 | 20240906 | 152800 | 3964471150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 192 | 20240906 | 152700 | 3964471150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 193 | 20240906 | 152600 | 3964471150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 194 | 20240906 | 152500 | 3964471150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 195 | 20240906 | 152400 | 3964471150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 196 | 20240906 | 152300 | 3964471150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 197 | 20240906 | 152200 | 3964471150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 198 | 20240906 | 152100 | 3964471150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 199 | 20240906 | 152000 | 3964471150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 200 | 20240906 | 151900 | 3964471150 | 24600 | 24600 | 24700 | 24550 | 431 |
| 201 | 20240906 | 151800 | 3953880950 | 24600 | 24700 | 24700 | 24600 | 455 |
| 202 | 20240906 | 151700 | 3942664550 | 24650 | 24700 | 24700 | 24650 | 734 |
| 203 | 20240906 | 151600 | 3924567050 | 24650 | 24650 | 24700 | 24650 | 316 |
| 204 | 20240906 | 151500 | 3916773950 | 24700 | 24700 | 24700 | 24650 | 195 |
| 205 | 20240906 | 151400 | 3911960600 | 24650 | 24700 | 24700 | 24650 | 152 |
| 206 | 20240906 | 151300 | 3908213250 | 24650 | 24650 | 24700 | 24600 | 570 |
| 207 | 20240906 | 151200 | 3894162800 | 24600 | 24600 | 24650 | 24600 | 104 |
| 208 | 20240906 | 151100 | 3891604350 | 24600 | 24600 | 24650 | 24600 | 683 |
| 209 | 20240906 | 151000 | 3874795900 | 24600 | 24600 | 24600 | 24600 | 222 |
| 210 | 20240906 | 150900 | 3869334700 | 24600 | 24650 | 24650 | 24600 | 41 |
| 211 | 20240906 | 150800 | 3868326050 | 24650 | 24600 | 24650 | 24600 | 90 |
| 212 | 20240906 | 150700 | 3866112000 | 24600 | 24600 | 24650 | 24600 | 91 |
| 213 | 20240906 | 150600 | 3863873350 | 24600 | 24600 | 24650 | 24600 | 249 |
| 214 | 20240906 | 150500 | 3857747900 | 24600 | 24650 | 24650 | 24600 | 246 |
| 215 | 20240906 | 150400 | 3851691700 | 24650 | 24650 | 24650 | 24650 | 647 |
| 216 | 20240906 | 150300 | 3835743150 | 24650 | 24650 | 24700 | 24650 | 190 |
| 217 | 20240906 | 150200 | 3831059150 | 24650 | 24700 | 24700 | 24650 | 711 |
| 218 | 20240906 | 150100 | 3813530250 | 24650 | 24700 | 24700 | 24650 | 100 |
| 219 | 20240906 | 150000 | 3811063250 | 24700 | 24700 | 24700 | 24650 | 173 |
| 220 | 20240906 | 145900 | 3806791650 | 24650 | 24700 | 24700 | 24650 | 142 |
| 221 | 20240906 | 145800 | 3803285750 | 24700 | 24650 | 24700 | 24650 | 472 |
| 222 | 20240906 | 145700 | 3791627550 | 24700 | 24700 | 24700 | 24650 | 178 |
| 223 | 20240906 | 145600 | 3787233050 | 24650 | 24700 | 24700 | 24650 | 95 |
| 224 | 20240906 | 145500 | 3784888700 | 24700 | 24700 | 24700 | 24700 | 173 |
| 225 | 20240906 | 145400 | 3780615600 | 24650 | 24700 | 24700 | 24650 | 1087 |
| 226 | 20240906 | 145300 | 3753771850 | 24650 | 24700 | 24700 | 24650 | 121 |
| 227 | 20240906 | 145200 | 3750787400 | 24650 | 24650 | 24700 | 24650 | 96 |
| 228 | 20240906 | 145100 | 3748417900 | 24700 | 24650 | 24700 | 24650 | 75 |
| 229 | 20240906 | 145000 | 3746567050 | 24650 | 24650 | 24700 | 24650 | 128 |
| 230 | 20240906 | 144900 | 3743410250 | 24700 | 24650 | 24700 | 24650 | 227 |
| 231 | 20240906 | 144800 | 3737812550 | 24700 | 24700 | 24700 | 24650 | 115 |
| 232 | 20240906 | 144700 | 3734975050 | 24700 | 24750 | 24750 | 24700 | 782 |
| 233 | 20240906 | 144600 | 3715654900 | 24750 | 24600 | 24750 | 24600 | 886 |
| 234 | 20240906 | 144500 | 3693809250 | 24600 | 24650 | 24650 | 24600 | 600 |
| 235 | 20240906 | 144400 | 3679024650 | 24650 | 24650 | 24700 | 24650 | 175 |
| 236 | 20240906 | 144300 | 3674706350 | 24650 | 24750 | 24750 | 24650 | 146 |
| 237 | 20240906 | 144200 | 3671099400 | 24750 | 24750 | 24750 | 24650 | 189 |
| 238 | 20240906 | 144100 | 3666428050 | 24650 | 24700 | 24750 | 24600 | 206 |
| 239 | 20240906 | 144000 | 3661342500 | 24750 | 24750 | 24750 | 24600 | 345 |
| 240 | 20240906 | 143900 | 3652828700 | 24650 | 24700 | 24750 | 24600 | 216 |
| 241 | 20240906 | 143800 | 3647498100 | 24700 | 24600 | 24700 | 24600 | 129 |
| 242 | 20240906 | 143700 | 3644319100 | 24600 | 24650 | 24700 | 24600 | 213 |
| 243 | 20240906 | 143600 | 3639069150 | 24600 | 24650 | 24700 | 24600 | 349 |
| 244 | 20240906 | 143500 | 3630467400 | 24650 | 24700 | 24700 | 24650 | 285 |
| 245 | 20240906 | 143400 | 3623440500 | 24650 | 24650 | 24700 | 24650 | 107 |
| 246 | 20240906 | 143300 | 3620801650 | 24650 | 24650 | 24700 | 24650 | 188 |
| 247 | 20240906 | 143200 | 3616165850 | 24650 | 24700 | 24750 | 24650 | 614 |
| 248 | 20240906 | 143100 | 3601005050 | 24700 | 24700 | 24750 | 24700 | 252 |
| 249 | 20240906 | 143000 | 3594773500 | 24750 | 24700 | 24750 | 24700 | 213 |
| 250 | 20240906 | 142900 | 3589506950 | 24750 | 24750 | 24750 | 24700 | 403 |
| 251 | 20240906 | 142800 | 3579546450 | 24800 | 24750 | 24800 | 24700 | 468 |
| 252 | 20240906 | 142700 | 3567968500 | 24700 | 24700 | 24750 | 24700 | 296 |
| 253 | 20240906 | 142600 | 3560652250 | 24700 | 24700 | 24750 | 24700 | 162 |
| 254 | 20240906 | 142500 | 3556649300 | 24700 | 24700 | 24750 | 24700 | 215 |
| 255 | 20240906 | 142400 | 3551336100 | 24750 | 24700 | 24750 | 24700 | 248 |
| 256 | 20240906 | 142300 | 3545205200 | 24800 | 24800 | 24800 | 24750 | 156 |
| 257 | 20240906 | 142200 | 3541339200 | 24700 | 24750 | 24800 | 24700 | 371 |
| 258 | 20240906 | 142100 | 3532158700 | 24750 | 24750 | 24800 | 24750 | 162 |
| 259 | 20240906 | 142000 | 3528147850 | 24700 | 24750 | 24750 | 24700 | 216 |
| 260 | 20240906 | 141900 | 3522806350 | 24750 | 24750 | 24750 | 24700 | 193 |
| 261 | 20240906 | 141800 | 3518031500 | 24750 | 24750 | 24800 | 24700 | 185 |
| 262 | 20240906 | 141700 | 3513453750 | 24750 | 24750 | 24800 | 24700 | 612 |
| 263 | 20240906 | 141600 | 3498309600 | 24700 | 24700 | 24750 | 24700 | 130 |
| 264 | 20240906 | 141500 | 3495093950 | 24700 | 24750 | 24750 | 24700 | 116 |
| 265 | 20240906 | 141400 | 3492226050 | 24700 | 24700 | 24750 | 24700 | 230 |
| 266 | 20240906 | 141300 | 3486541900 | 24750 | 24800 | 24800 | 24750 | 1511 |
| 267 | 20240906 | 141200 | 3449140700 | 24800 | 24750 | 24800 | 24750 | 273 |
| 268 | 20240906 | 141100 | 3442375450 | 24750 | 24800 | 24800 | 24750 | 289 |
| 269 | 20240906 | 141000 | 3435214300 | 24800 | 24800 | 24800 | 24750 | 1484 |
| 270 | 20240906 | 140900 | 3398479300 | 24750 | 24800 | 24800 | 24750 | 395 |
| 271 | 20240906 | 140800 | 3388694800 | 24750 | 24800 | 24800 | 24750 | 176 |
| 272 | 20240906 | 140700 | 3384332300 | 24750 | 24800 | 24800 | 24750 | 326 |
| 273 | 20240906 | 140600 | 3376251750 | 24800 | 24800 | 24800 | 24750 | 139 |
| 274 | 20240906 | 140500 | 3372806600 | 24800 | 24750 | 24800 | 24750 | 182 |
| 275 | 20240906 | 140400 | 3368293500 | 24750 | 24750 | 24800 | 24750 | 230 |
| 276 | 20240906 | 140300 | 3362594700 | 24800 | 24800 | 24800 | 24750 | 29 |
| 277 | 20240906 | 140200 | 3361875550 | 24800 | 24800 | 24850 | 24750 | 591 |
| 278 | 20240906 | 140100 | 3347219800 | 24800 | 24800 | 24800 | 24800 | 49 |
| 279 | 20240906 | 140000 | 3346004600 | 24800 | 24800 | 24850 | 24800 | 579 |
| 280 | 20240906 | 135900 | 3331643500 | 24800 | 24850 | 24850 | 24800 | 251 |
| 281 | 20240906 | 135800 | 3325412400 | 24800 | 24750 | 24800 | 24750 | 331 |
| 282 | 20240906 | 135700 | 3317203650 | 24850 | 24800 | 24850 | 24800 | 83 |
| 283 | 20240906 | 135600 | 3315143650 | 24750 | 24850 | 24850 | 24750 | 385 |
| 284 | 20240906 | 135500 | 3305598350 | 24800 | 24750 | 24850 | 24750 | 807 |
| 285 | 20240906 | 135400 | 3285587800 | 24750 | 24750 | 24800 | 24750 | 151 |
| 286 | 20240906 | 135300 | 3281849100 | 24750 | 24800 | 24800 | 24750 | 120 |
| 287 | 20240906 | 135200 | 3278877300 | 24800 | 24800 | 24850 | 24800 | 1231 |
| 288 | 20240906 | 135100 | 3248343250 | 24850 | 24850 | 24850 | 24800 | 202 |
| 289 | 20240906 | 135000 | 3243324900 | 24800 | 24850 | 24850 | 24800 | 340 |
| 290 | 20240906 | 134900 | 3234880150 | 24800 | 24850 | 24850 | 24800 | 163 |
| 291 | 20240906 | 134800 | 3230831250 | 24850 | 24850 | 24850 | 24800 | 260 |
| 292 | 20240906 | 134700 | 3224373500 | 24800 | 24850 | 24850 | 24800 | 167 |
| 293 | 20240906 | 134600 | 3220226800 | 24800 | 24800 | 24850 | 24800 | 199 |
| 294 | 20240906 | 134500 | 3215288800 | 24850 | 24800 | 24850 | 24750 | 299 |
| 295 | 20240906 | 134400 | 3207883900 | 24750 | 24800 | 24800 | 24700 | 3100 |
| 296 | 20240906 | 134300 | 3131025800 | 24750 | 24700 | 24800 | 24700 | 1905 |
| 297 | 20240906 | 134200 | 3083877100 | 24700 | 24700 | 24750 | 24700 | 181 |
| 298 | 20240906 | 134100 | 3079405200 | 24700 | 24750 | 24750 | 24700 | 116 |
| 299 | 20240906 | 134000 | 3076536700 | 24750 | 24700 | 24750 | 24700 | 339 |
| 300 | 20240906 | 133900 | 3068163350 | 24700 | 24650 | 24700 | 24650 | 32 |
| 301 | 20240906 | 133800 | 3067373100 | 24650 | 24650 | 24700 | 24650 | 178 |
| 302 | 20240906 | 133700 | 3062980150 | 24700 | 24700 | 24750 | 24700 | 64 |
| 303 | 20240906 | 133600 | 3061399300 | 24700 | 24700 | 24700 | 24700 | 84 |
| 304 | 20240906 | 133500 | 3059324500 | 24700 | 24750 | 24750 | 24700 | 270 |
| 305 | 20240906 | 133400 | 3052653750 | 24750 | 24700 | 24750 | 24700 | 55 |
| 306 | 20240906 | 133300 | 3051292700 | 24700 | 24700 | 24750 | 24700 | 102 |
| 307 | 20240906 | 133200 | 3048773050 | 24700 | 24700 | 24700 | 24650 | 214 |
| 308 | 20240906 | 133100 | 3043487500 | 24700 | 24700 | 24700 | 24650 | 940 |
| 309 | 20240906 | 133000 | 3020275700 | 24700 | 24700 | 24700 | 24700 | 161 |
| 310 | 20240906 | 132900 | 3016299000 | 24700 | 24750 | 24750 | 24700 | 167 |
| 311 | 20240906 | 132800 | 3012169550 | 24750 | 24750 | 24750 | 24750 | 59 |
| 312 | 20240906 | 132700 | 3010709300 | 24750 | 24750 | 24750 | 24700 | 53 |
| 313 | 20240906 | 132600 | 3009397650 | 24750 | 24700 | 24750 | 24700 | 187 |
| 314 | 20240906 | 132500 | 3004776900 | 24750 | 24750 | 24750 | 24750 | 24 |
| 315 | 20240906 | 132400 | 3004182900 | 24750 | 24700 | 24750 | 24650 | 65 |
| 316 | 20240906 | 132300 | 3002576350 | 24700 | 24700 | 24700 | 24650 | 761 |
| 317 | 20240906 | 132200 | 2983781000 | 24650 | 24700 | 24700 | 24650 | 200 |
| 318 | 20240906 | 132100 | 2978841950 | 24700 | 24700 | 24700 | 24700 | 161 |
| 319 | 20240906 | 132000 | 2974865250 | 24650 | 24650 | 24750 | 24650 | 1534 |
| 320 | 20240906 | 131900 | 2936983400 | 24650 | 24650 | 24650 | 24600 | 117 |
| 321 | 20240906 | 131800 | 2934102150 | 24650 | 24600 | 24650 | 24600 | 63 |
| 322 | 20240906 | 131700 | 2932549850 | 24600 | 24650 | 24650 | 24600 | 278 |
| 323 | 20240906 | 131600 | 2925708150 | 24600 | 24550 | 24600 | 24550 | 20 |
| 324 | 20240906 | 131500 | 2925216850 | 24600 | 24600 | 24650 | 24550 | 346 |
| 325 | 20240906 | 131400 | 2916702950 | 24550 | 24550 | 24650 | 24550 | 132 |
| 326 | 20240906 | 131300 | 2913458750 | 24550 | 24550 | 24650 | 24550 | 191 |
| 327 | 20240906 | 131200 | 2908761450 | 24550 | 24550 | 24600 | 24550 | 420 |
| 328 | 20240906 | 131100 | 2898443150 | 24600 | 24600 | 24600 | 24550 | 150 |
| 329 | 20240906 | 131000 | 2894758800 | 24550 | 24550 | 24600 | 24550 | 92 |
| 330 | 20240906 | 130900 | 2892498700 | 24600 | 24600 | 24600 | 24600 | 65 |
| 331 | 20240906 | 130800 | 2890899700 | 24550 | 24600 | 24600 | 24550 | 152 |
| 332 | 20240906 | 130700 | 2887166400 | 24600 | 24600 | 24600 | 24550 | 96 |
| 333 | 20240906 | 130600 | 2884806550 | 24600 | 24550 | 24600 | 24550 | 51 |
| 334 | 20240906 | 130500 | 2883554100 | 24600 | 24600 | 24650 | 24550 | 273 |
| 335 | 20240906 | 130400 | 2876841200 | 24600 | 24600 | 24650 | 24600 | 148 |
| 336 | 20240906 | 130300 | 2873198700 | 24600 | 24650 | 24650 | 24600 | 40 |
| 337 | 20240906 | 130200 | 2872213150 | 24600 | 24650 | 24650 | 24600 | 349 |
| 338 | 20240906 | 130100 | 2863625150 | 24600 | 24650 | 24650 | 24600 | 61 |
| 339 | 20240906 | 130000 | 2862123400 | 24650 | 24650 | 24650 | 24650 | 31 |
| 340 | 20240906 | 125900 | 2861359250 | 24600 | 24600 | 24650 | 24600 | 184 |
| 341 | 20240906 | 125800 | 2856831050 | 24600 | 24600 | 24650 | 24600 | 101 |
| 342 | 20240906 | 125700 | 2854343450 | 24650 | 24650 | 24650 | 24650 | 37 |
| 343 | 20240906 | 125600 | 2853431400 | 24600 | 24650 | 24650 | 24600 | 97 |
| 344 | 20240906 | 125500 | 2851044650 | 24650 | 24650 | 24650 | 24600 | 65 |
| 345 | 20240906 | 125400 | 2849442750 | 24650 | 24650 | 24650 | 24650 | 49 |
| 346 | 20240906 | 125300 | 2848234900 | 24650 | 24650 | 24700 | 24650 | 111 |
| 347 | 20240906 | 125200 | 2845496500 | 24700 | 24700 | 24700 | 24700 | 36 |
| 348 | 20240906 | 125100 | 2844607300 | 24650 | 24650 | 24700 | 24600 | 173 |
| 349 | 20240906 | 125000 | 2840342200 | 24650 | 24650 | 24650 | 24650 | 193 |
| 350 | 20240906 | 124900 | 2835584750 | 24600 | 24700 | 24700 | 24600 | 73 |
| 351 | 20240906 | 124800 | 2833784200 | 24650 | 24650 | 24700 | 24650 | 1333 |
| 352 | 20240906 | 124700 | 2800894650 | 24650 | 24650 | 24650 | 24600 | 98 |
| 353 | 20240906 | 124600 | 2798481450 | 24650 | 24600 | 24650 | 24600 | 101 |
| 354 | 20240906 | 124500 | 2795994000 | 24650 | 24550 | 24650 | 24550 | 99 |
| 355 | 20240906 | 124400 | 2793557750 | 24600 | 24600 | 24600 | 24550 | 251 |
| 356 | 20240906 | 124300 | 2787388100 | 24600 | 24550 | 24600 | 24550 | 85 |
| 357 | 20240906 | 124200 | 2785299700 | 24600 | 24600 | 24600 | 24550 | 196 |
| 358 | 20240906 | 124100 | 2780484500 | 24600 | 24650 | 24650 | 24600 | 88 |
| 359 | 20240906 | 124000 | 2778317000 | 24650 | 24650 | 24650 | 24600 | 92 |
| 360 | 20240906 | 123900 | 2776053400 | 24650 | 24600 | 24650 | 24600 | 61 |
| 361 | 20240906 | 123800 | 2774551550 | 24600 | 24650 | 24650 | 24600 | 109 |
| 362 | 20240906 | 123700 | 2771868800 | 24600 | 24600 | 24650 | 24600 | 65 |
| 363 | 20240906 | 123600 | 2770269750 | 24600 | 24550 | 24600 | 24550 | 102 |
| 364 | 20240906 | 123500 | 2767762650 | 24550 | 24600 | 24600 | 24550 | 167 |
| 365 | 20240906 | 123400 | 2763657500 | 24600 | 24600 | 24650 | 24550 | 160 |
| 366 | 20240906 | 123300 | 2759722200 | 24600 | 24600 | 24600 | 24600 | 201 |
| 367 | 20240906 | 123200 | 2754777600 | 24600 | 24650 | 24650 | 24600 | 146 |
| 368 | 20240906 | 123100 | 2751183650 | 24650 | 24600 | 24650 | 24600 | 57 |
| 369 | 20240906 | 123000 | 2749778700 | 24600 | 24650 | 24650 | 24600 | 60 |
| 370 | 20240906 | 122900 | 2748302400 | 24600 | 24650 | 24650 | 24550 | 102 |
| 371 | 20240906 | 122800 | 2745794150 | 24550 | 24550 | 24600 | 24550 | 113 |
| 372 | 20240906 | 122700 | 2743016400 | 24550 | 24600 | 24600 | 24550 | 46 |
| 373 | 20240906 | 122600 | 2741885000 | 24600 | 24550 | 24600 | 24550 | 73 |
| 374 | 20240906 | 122500 | 2740091750 | 24550 | 24500 | 24550 | 24500 | 332 |
| 375 | 20240906 | 122400 | 2731944450 | 24500 | 24550 | 24550 | 24500 | 195 |
| 376 | 20240906 | 122300 | 2727163900 | 24500 | 24550 | 24550 | 24500 | 86 |
| 377 | 20240906 | 122200 | 2725056800 | 24550 | 24550 | 24550 | 24500 | 142 |
| 378 | 20240906 | 122100 | 2721571000 | 24500 | 24550 | 24550 | 24500 | 73 |
| 379 | 20240906 | 122000 | 2719781100 | 24500 | 24500 | 24550 | 24500 | 167 |
| 380 | 20240906 | 121900 | 2715686800 | 24500 | 24500 | 24550 | 24500 | 250 |
| 381 | 20240906 | 121800 | 2709558100 | 24500 | 24550 | 24550 | 24500 | 585 |
| 382 | 20240906 | 121700 | 2695224150 | 24500 | 24500 | 24550 | 24500 | 151 |
| 383 | 20240906 | 121600 | 2691523100 | 24550 | 24550 | 24600 | 24500 | 134 |
| 384 | 20240906 | 121500 | 2688236750 | 24600 | 24600 | 24600 | 24550 | 109 |
| 385 | 20240906 | 121400 | 2685558000 | 24550 | 24600 | 24600 | 24550 | 98 |
| 386 | 20240906 | 121300 | 2683151100 | 24550 | 24550 | 24600 | 24550 | 103 |
| 387 | 20240906 | 121200 | 2680622200 | 24650 | 24600 | 24650 | 24550 | 96 |
| 388 | 20240906 | 121100 | 2678261000 | 24550 | 24650 | 24650 | 24550 | 145 |
| 389 | 20240906 | 121000 | 2674694150 | 24650 | 24650 | 24650 | 24650 | 38 |
| 390 | 20240906 | 120900 | 2673757450 | 24650 | 24650 | 24650 | 24650 | 21 |
| 391 | 20240906 | 120800 | 2673239800 | 24650 | 24650 | 24650 | 24550 | 202 |
| 392 | 20240906 | 120700 | 2668270500 | 24550 | 24600 | 24600 | 24550 | 104 |
| 393 | 20240906 | 120600 | 2665717150 | 24650 | 24600 | 24650 | 24550 | 151 |
| 394 | 20240906 | 120500 | 2662002200 | 24600 | 24550 | 24600 | 24550 | 405 |
| 395 | 20240906 | 120400 | 2652050550 | 24550 | 24550 | 24550 | 24550 | 103 |
| 396 | 20240906 | 120300 | 2649521900 | 24500 | 24550 | 24550 | 24500 | 89 |
| 397 | 20240906 | 120200 | 2647339550 | 24550 | 24550 | 24550 | 24500 | 315 |
| 398 | 20240906 | 120100 | 2639620400 | 24500 | 24600 | 24600 | 24500 | 812 |
| 399 | 20240906 | 120000 | 2619699700 | 24600 | 24550 | 24600 | 24500 | 154 |
| 400 | 20240906 | 115900 | 2615919750 | 24500 | 24550 | 24600 | 24500 | 182 |
| 401 | 20240906 | 115800 | 2611452900 | 24500 | 24600 | 24600 | 24500 | 198 |
| 402 | 20240906 | 115700 | 2606595250 | 24500 | 24650 | 24650 | 24500 | 67 |
| 403 | 20240906 | 115600 | 2604950200 | 24650 | 24600 | 24650 | 24500 | 213 |
| 404 | 20240906 | 115500 | 2599711800 | 24650 | 24500 | 24650 | 24500 | 380 |
| 405 | 20240906 | 115400 | 2590356500 | 24600 | 24500 | 24600 | 24500 | 86 |
| 406 | 20240906 | 115300 | 2588247350 | 24550 | 24600 | 24600 | 24500 | 69 |
| 407 | 20240906 | 115200 | 2586554200 | 24600 | 24600 | 24600 | 24600 | 36 |
| 408 | 20240906 | 115100 | 2585668600 | 24550 | 24600 | 24600 | 24550 | 142 |
| 409 | 20240906 | 115000 | 2582178150 | 24550 | 24600 | 24600 | 24550 | 84 |
| 410 | 20240906 | 114900 | 2580115650 | 24600 | 24600 | 24600 | 24500 | 70 |
| 411 | 20240906 | 114800 | 2578398700 | 24600 | 24550 | 24600 | 24500 | 188 |
| 412 | 20240906 | 114700 | 2573781250 | 24550 | 24650 | 24650 | 24550 | 125 |
| 413 | 20240906 | 114600 | 2570708750 | 24650 | 24500 | 24650 | 24500 | 93 |
| 414 | 20240906 | 114500 | 2568421650 | 24650 | 24650 | 24650 | 24500 | 125 |
| 415 | 20240906 | 114400 | 2565353850 | 24650 | 24600 | 24650 | 24500 | 209 |
| 416 | 20240906 | 114300 | 2560222500 | 24550 | 24600 | 24600 | 24500 | 20 |
| 417 | 20240906 | 114200 | 2559731200 | 24600 | 24600 | 24600 | 24550 | 135 |
| 418 | 20240906 | 114100 | 2556412750 | 24550 | 24600 | 24600 | 24550 | 149 |
| 419 | 20240906 | 114000 | 2552751400 | 24600 | 24600 | 24600 | 24550 | 103 |
| 420 | 20240906 | 113900 | 2550219200 | 24600 | 24600 | 24600 | 24550 | 107 |
| 421 | 20240906 | 113800 | 2547589400 | 24600 | 24550 | 24600 | 24550 | 175 |
| 422 | 20240906 | 113700 | 2543290550 | 24550 | 24600 | 24600 | 24550 | 73 |
| 423 | 20240906 | 113600 | 2541495300 | 24600 | 24600 | 24600 | 24500 | 139 |
| 424 | 20240906 | 113500 | 2538084700 | 24500 | 24500 | 24650 | 24500 | 1095 |
| 425 | 20240906 | 113400 | 2511122200 | 24600 | 24600 | 24650 | 24500 | 358 |
| 426 | 20240906 | 113300 | 2502325650 | 24550 | 24650 | 24650 | 24500 | 197 |
| 427 | 20240906 | 113200 | 2497491650 | 24600 | 24600 | 24650 | 24500 | 248 |
| 428 | 20240906 | 113100 | 2491398350 | 24650 | 24500 | 24650 | 24500 | 322 |
| 429 | 20240906 | 113000 | 2483477200 | 24500 | 24600 | 24650 | 24500 | 270 |
| 430 | 20240906 | 112900 | 2476855250 | 24600 | 24600 | 24650 | 24550 | 881 |
| 431 | 20240906 | 112800 | 2455187400 | 24600 | 24650 | 24650 | 24600 | 107 |
| 432 | 20240906 | 112700 | 2452553700 | 24650 | 24650 | 24650 | 24550 | 194 |
| 433 | 20240906 | 112600 | 2447780950 | 24650 | 24650 | 24650 | 24550 | 82 |
| 434 | 20240906 | 112500 | 2445764650 | 24550 | 24650 | 24650 | 24550 | 712 |
| 435 | 20240906 | 112400 | 2428250400 | 24650 | 24650 | 24650 | 24550 | 120 |
| 436 | 20240906 | 112300 | 2425298700 | 24650 | 24650 | 24700 | 24550 | 901 |
| 437 | 20240906 | 112200 | 2403103800 | 24650 | 24650 | 24650 | 24600 | 189 |
| 438 | 20240906 | 112100 | 2398447650 | 24650 | 24600 | 24700 | 24600 | 154 |
| 439 | 20240906 | 112000 | 2394655950 | 24700 | 24700 | 24700 | 24550 | 380 |
| 440 | 20240906 | 111900 | 2385318100 | 24700 | 24650 | 24700 | 24650 | 308 |
| 441 | 20240906 | 111800 | 2377724200 | 24650 | 24650 | 24650 | 24600 | 167 |
| 442 | 20240906 | 111700 | 2373609600 | 24650 | 24600 | 24650 | 24550 | 344 |
| 443 | 20240906 | 111600 | 2365158500 | 24600 | 24650 | 24650 | 24600 | 617 |
| 444 | 20240906 | 111500 | 2349980150 | 24650 | 24650 | 24650 | 24600 | 130 |
| 445 | 20240906 | 111400 | 2346777800 | 24650 | 24650 | 24650 | 24600 | 503 |
| 446 | 20240906 | 111300 | 2334401850 | 24650 | 24650 | 24650 | 24650 | 83 |
| 447 | 20240906 | 111200 | 2332355900 | 24650 | 24650 | 24650 | 24600 | 60 |
| 448 | 20240906 | 111100 | 2330878050 | 24700 | 24700 | 24700 | 24600 | 619 |
| 449 | 20240906 | 111000 | 2315619800 | 24750 | 24750 | 24750 | 24700 | 90 |
| 450 | 20240906 | 110900 | 2313394900 | 24750 | 24700 | 24750 | 24700 | 148 |
| 451 | 20240906 | 110800 | 2309736900 | 24750 | 24700 | 24750 | 24600 | 554 |
| 452 | 20240906 | 110700 | 2296054150 | 24650 | 24700 | 24750 | 24600 | 569 |
| 453 | 20240906 | 110600 | 2282046800 | 24700 | 24750 | 24750 | 24600 | 434 |
| 454 | 20240906 | 110500 | 2271339950 | 24750 | 24750 | 24750 | 24700 | 171 |
| 455 | 20240906 | 110400 | 2267113800 | 24750 | 24700 | 24750 | 24700 | 205 |
| 456 | 20240906 | 110300 | 2262041300 | 24750 | 24750 | 24750 | 24650 | 265 |
| 457 | 20240906 | 110200 | 2255482950 | 24650 | 24750 | 24750 | 24600 | 949 |
| 458 | 20240906 | 110100 | 2232129000 | 24750 | 24700 | 24750 | 24600 | 402 |
| 459 | 20240906 | 110000 | 2222202150 | 24600 | 24750 | 24750 | 24600 | 373 |
| 460 | 20240906 | 105900 | 2213002150 | 24750 | 24700 | 24750 | 24600 | 184 |
| 461 | 20240906 | 105800 | 2208461400 | 24750 | 24750 | 24750 | 24600 | 760 |
| 462 | 20240906 | 105700 | 2189712550 | 24750 | 24750 | 24750 | 24650 | 213 |
| 463 | 20240906 | 105600 | 2184445400 | 24750 | 24750 | 24750 | 24600 | 189 |
| 464 | 20240906 | 105500 | 2179776600 | 24750 | 24700 | 24750 | 24600 | 900 |
| 465 | 20240906 | 105400 | 2157604150 | 24750 | 24700 | 24750 | 24700 | 636 |
| 466 | 20240906 | 105300 | 2141888750 | 24700 | 24700 | 24700 | 24650 | 220 |
| 467 | 20240906 | 105200 | 2136457250 | 24700 | 24700 | 24700 | 24550 | 340 |
| 468 | 20240906 | 105100 | 2128075500 | 24700 | 24700 | 24700 | 24600 | 161 |
| 469 | 20240906 | 105000 | 2124101750 | 24700 | 24700 | 24700 | 24600 | 278 |
| 470 | 20240906 | 104900 | 2117244050 | 24700 | 24700 | 24700 | 24600 | 433 |
| 471 | 20240906 | 104800 | 2106565600 | 24650 | 24750 | 24750 | 24650 | 227 |
| 472 | 20240906 | 104700 | 2100963000 | 24700 | 24750 | 24750 | 24650 | 301 |
| 473 | 20240906 | 104600 | 2093531700 | 24750 | 24750 | 24750 | 24650 | 524 |
| 474 | 20240906 | 104500 | 2080589050 | 24750 | 24750 | 24750 | 24700 | 188 |
| 475 | 20240906 | 104400 | 2075938150 | 24750 | 24750 | 24750 | 24700 | 258 |
| 476 | 20240906 | 104300 | 2069557200 | 24750 | 24750 | 24750 | 24750 | 317 |
| 477 | 20240906 | 104200 | 2061711450 | 24700 | 24750 | 24750 | 24700 | 545 |
| 478 | 20240906 | 104100 | 2048239500 | 24700 | 24750 | 24750 | 24700 | 416 |
| 479 | 20240906 | 104000 | 2037958650 | 24750 | 24750 | 24750 | 24700 | 187 |
| 480 | 20240906 | 103900 | 2033330450 | 24750 | 24750 | 24750 | 24700 | 272 |
| 481 | 20240906 | 103800 | 2026606850 | 24750 | 24700 | 24750 | 24650 | 519 |
| 482 | 20240906 | 103700 | 2013782700 | 24700 | 24700 | 24750 | 24700 | 181 |
| 483 | 20240906 | 103600 | 2009310750 | 24700 | 24700 | 24700 | 24700 | 224 |
| 484 | 20240906 | 103500 | 2003777950 | 24700 | 24750 | 24750 | 24700 | 235 |
| 485 | 20240906 | 103400 | 1997969250 | 24750 | 24750 | 24750 | 24700 | 224 |
| 486 | 20240906 | 103300 | 1992426550 | 24750 | 24700 | 24750 | 24700 | 739 |
| 487 | 20240906 | 103200 | 1974173000 | 24700 | 24650 | 24750 | 24650 | 2599 |
| 488 | 20240906 | 103100 | 1910022150 | 24650 | 24600 | 24650 | 24600 | 450 |
| 489 | 20240906 | 103000 | 1898946350 | 24600 | 24650 | 24650 | 24600 | 443 |
| 490 | 20240906 | 102900 | 1888048350 | 24650 | 24650 | 24650 | 24600 | 81 |
| 491 | 20240906 | 102800 | 1886054200 | 24650 | 24650 | 24650 | 24650 | 510 |
| 492 | 20240906 | 102700 | 1873482700 | 24650 | 24650 | 24650 | 24450 | 1232 |
| 493 | 20240906 | 102600 | 1843133050 | 24650 | 24550 | 24650 | 24550 | 282 |
| 494 | 20240906 | 102500 | 1836206750 | 24650 | 24650 | 24650 | 24450 | 1306 |
| 495 | 20240906 | 102400 | 1804145600 | 24650 | 24650 | 24650 | 24600 | 699 |
| 496 | 20240906 | 102300 | 1786939250 | 24650 | 24650 | 24650 | 24500 | 809 |
| 497 | 20240906 | 102200 | 1767019900 | 24650 | 24600 | 24650 | 24600 | 590 |
| 498 | 20240906 | 102100 | 1752505650 | 24600 | 24600 | 24600 | 24600 | 112 |
| 499 | 20240906 | 102000 | 1749750450 | 24600 | 24400 | 24600 | 24350 | 1106 |
| 500 | 20240906 | 101900 | 1722690500 | 24550 | 24500 | 24550 | 24400 | 356 |
| 501 | 20240906 | 101800 | 1713971200 | 24550 | 24600 | 24600 | 24550 | 56 |
| 502 | 20240906 | 101700 | 1712596000 | 24600 | 24550 | 24600 | 24550 | 533 |
| 503 | 20240906 | 101600 | 1699510650 | 24550 | 24550 | 24550 | 24500 | 397 |
| 504 | 20240906 | 101500 | 1689770600 | 24550 | 24550 | 24550 | 24500 | 218 |
| 505 | 20240906 | 101400 | 1684418750 | 24500 | 24500 | 24550 | 24500 | 988 |
| 506 | 20240906 | 101300 | 1660200250 | 24500 | 24500 | 24550 | 24450 | 1207 |
| 507 | 20240906 | 101200 | 1630634600 | 24550 | 24550 | 24550 | 24550 | 60 |
| 508 | 20240906 | 101100 | 1629161600 | 24550 | 24550 | 24550 | 24450 | 261 |
| 509 | 20240906 | 101000 | 1622766450 | 24550 | 24500 | 24550 | 24450 | 888 |
| 510 | 20240906 | 100900 | 1601042700 | 24500 | 24500 | 24500 | 24400 | 512 |
| 511 | 20240906 | 100800 | 1588546950 | 24500 | 24450 | 24550 | 24400 | 3119 |
| 512 | 20240906 | 100700 | 1512398750 | 24550 | 24500 | 24550 | 24450 | 5553 |
| 513 | 20240906 | 100600 | 1376410700 | 24550 | 24550 | 24600 | 24500 | 2822 |
| 514 | 20240906 | 100500 | 1307162700 | 24550 | 24550 | 24600 | 24550 | 211 |
| 515 | 20240906 | 100400 | 1301981350 | 24550 | 24650 | 24650 | 24550 | 1209 |
| 516 | 20240906 | 100300 | 1272243600 | 24600 | 24650 | 24650 | 24600 | 315 |
| 517 | 20240906 | 100200 | 1264494100 | 24650 | 24600 | 24650 | 24600 | 72 |
| 518 | 20240906 | 100100 | 1262721800 | 24650 | 24600 | 24650 | 24600 | 93 |
| 519 | 20240906 | 100000 | 1260430850 | 24650 | 24750 | 24750 | 24600 | 1138 |
| 520 | 20240906 | 095900 | 1232361400 | 24750 | 24800 | 24800 | 24700 | 71 |
| 521 | 20240906 | 095800 | 1230605650 | 24750 | 24800 | 24800 | 24750 | 190 |
| 522 | 20240906 | 095700 | 1225898150 | 24800 | 24800 | 24800 | 24800 | 246 |
| 523 | 20240906 | 095600 | 1219797350 | 24750 | 24750 | 24800 | 24700 | 685 |
| 524 | 20240906 | 095500 | 1202847050 | 24800 | 24700 | 24800 | 24700 | 3601 |
| 525 | 20240906 | 095400 | 1113892750 | 24700 | 24700 | 24700 | 24700 | 1 |
| 526 | 20240906 | 095300 | 1113868050 | 24650 | 24650 | 24700 | 24650 | 397 |
| 527 | 20240906 | 095200 | 1104071800 | 24700 | 24600 | 24700 | 24600 | 2099 |
| 528 | 20240906 | 095100 | 1052352950 | 24600 | 24600 | 24600 | 24550 | 121 |
| 529 | 20240906 | 095000 | 1049381400 | 24600 | 24550 | 24650 | 24550 | 387 |
| 530 | 20240906 | 094900 | 1039867850 | 24650 | 24550 | 24650 | 24550 | 410 |
| 531 | 20240906 | 094800 | 1029788550 | 24550 | 24650 | 24650 | 24550 | 623 |
| 532 | 20240906 | 094700 | 1014456350 | 24650 | 24650 | 24650 | 24600 | 111 |
| 533 | 20240906 | 094600 | 1011724000 | 24600 | 24600 | 24600 | 24550 | 1248 |
| 534 | 20240906 | 094500 | 981029350 | 24650 | 24650 | 24650 | 24600 | 65 |
| 535 | 20240906 | 094400 | 979427550 | 24600 | 24650 | 24650 | 24600 | 307 |
| 536 | 20240906 | 094300 | 971874100 | 24650 | 24700 | 24700 | 24650 | 91 |
| 537 | 20240906 | 094200 | 969629600 | 24700 | 24600 | 24700 | 24550 | 747 |
| 538 | 20240906 | 094100 | 951252350 | 24600 | 24550 | 24600 | 24550 | 161 |
| 539 | 20240906 | 094000 | 947299250 | 24550 | 24650 | 24700 | 24550 | 2779 |
| 540 | 20240906 | 093900 | 878915550 | 24600 | 24650 | 24650 | 24600 | 742 |
| 541 | 20240906 | 093800 | 860626500 | 24600 | 24550 | 24650 | 24550 | 1343 |
| 542 | 20240906 | 093700 | 827596200 | 24550 | 24650 | 24650 | 24550 | 794 |
| 543 | 20240906 | 093600 | 808062300 | 24650 | 24650 | 24650 | 24650 | 73 |
| 544 | 20240906 | 093500 | 806262850 | 24600 | 24700 | 24700 | 24550 | 7730 |
| 545 | 20240906 | 093400 | 615906850 | 24700 | 24750 | 24750 | 24700 | 825 |
| 546 | 20240906 | 093300 | 595503500 | 24750 | 24750 | 24800 | 24700 | 2107 |
| 547 | 20240906 | 093200 | 543341700 | 24750 | 24850 | 24850 | 24750 | 4631 |
| 548 | 20240906 | 093100 | 428392850 | 24850 | 24850 | 24900 | 24850 | 25 |
| 549 | 20240906 | 093000 | 427771550 | 24900 | 24800 | 24900 | 24800 | 123 |
| 550 | 20240906 | 092900 | 424709150 | 24850 | 24900 | 24900 | 24800 | 252 |
| 551 | 20240906 | 092800 | 418448850 | 24900 | 24850 | 24900 | 24800 | 1710 |
| 552 | 20240906 | 092700 | 375965450 | 24850 | 24850 | 24900 | 24850 | 544 |
| 553 | 20240906 | 092600 | 362446700 | 24850 | 24900 | 24950 | 24850 | 1581 |
| 554 | 20240906 | 092500 | 323142850 | 24950 | 25000 | 25000 | 24900 | 61 |
| 555 | 20240906 | 092400 | 321623200 | 24850 | 24900 | 25000 | 24850 | 1094 |
| 556 | 20240906 | 092300 | 294374300 | 24950 | 25000 | 25000 | 24900 | 107 |
| 557 | 20240906 | 092200 | 291709650 | 25000 | 24950 | 25000 | 24950 | 170 |
| 558 | 20240906 | 092100 | 287464350 | 24950 | 25000 | 25000 | 24950 | 324 |
| 559 | 20240906 | 092000 | 279378100 | 25000 | 25050 | 25100 | 25000 | 285 |
| 560 | 20240906 | 091900 | 272242450 | 25000 | 24950 | 25100 | 24900 | 1320 |
| 561 | 20240906 | 091800 | 239271500 | 24950 | 24950 | 24950 | 24900 | 181 |
| 562 | 20240906 | 091700 | 234757050 | 25000 | 24900 | 25000 | 24900 | 992 |
| 563 | 20240906 | 091600 | 209985150 | 24950 | 24950 | 24950 | 24950 | 356 |
| 564 | 20240906 | 091500 | 201102950 | 24950 | 25000 | 25000 | 24950 | 43 |
| 565 | 20240906 | 091400 | 200029850 | 25000 | 25050 | 25050 | 25000 | 822 |
| 566 | 20240906 | 091300 | 179474750 | 25050 | 25000 | 25050 | 25000 | 296 |
| 567 | 20240906 | 091200 | 172061200 | 25000 | 25000 | 25050 | 25000 | 350 |
| 568 | 20240906 | 091100 | 163310700 | 25000 | 25000 | 25000 | 25000 | 103 |
| 569 | 20240906 | 091000 | 160735700 | 25050 | 25000 | 25050 | 25000 | 70 |
| 570 | 20240906 | 090900 | 158985600 | 25000 | 24900 | 25050 | 24900 | 1404 |
| 571 | 20240906 | 090800 | 123978000 | 24900 | 25050 | 25050 | 24900 | 225 |
| 572 | 20240906 | 090700 | 118363500 | 24950 | 25000 | 25000 | 24950 | 165 |
| 573 | 20240906 | 090600 | 114240250 | 25000 | 25000 | 25050 | 25000 | 290 |
| 574 | 20240906 | 090500 | 106988250 | 24950 | 25000 | 25000 | 24950 | 71 |
| 575 | 20240906 | 090400 | 105216300 | 24950 | 25000 | 25000 | 24950 | 116 |
| 576 | 20240906 | 090300 | 102317100 | 25000 | 24950 | 25000 | 24950 | 1096 |
| 577 | 20240906 | 090200 | 74969850 | 24900 | 24950 | 24950 | 24900 | 1371 |
| 578 | 20240906 | 090100 | 40821700 | 24950 | 24950 | 24950 | 24900 | 130 |
| 579 | 20240906 | 090000 | 37578500 | 24950 | 25150 | 25150 | 24950 | 1457 |