31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240909 | 183700 | 6000558950 | 25950 | 25950 | 25950 | 25950 | 6482 |
| 3 | 20240909 | 183600 | 6000558950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 4 | 20240909 | 183500 | 6000558950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 5 | 20240909 | 183400 | 6000558950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 6 | 20240909 | 183300 | 6000558950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 7 | 20240909 | 183200 | 6000558950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 8 | 20240909 | 183100 | 6000558950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 9 | 20240909 | 183000 | 6000558950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 10 | 20240909 | 182900 | 6000558950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 11 | 20240909 | 182800 | 6000558950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 12 | 20240909 | 182700 | 6000558950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 13 | 20240909 | 182600 | 6000558950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 14 | 20240909 | 182500 | 6000558950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 15 | 20240909 | 182400 | 6000558950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 16 | 20240909 | 182300 | 6000558950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 17 | 20240909 | 182200 | 6000558950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 18 | 20240909 | 182100 | 6000558950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 19 | 20240909 | 182000 | 6000558950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 20 | 20240909 | 181900 | 6000558950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 21 | 20240909 | 181800 | 6000558950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 22 | 20240909 | 181700 | 6000558950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 23 | 20240909 | 181600 | 6000558950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 24 | 20240909 | 181500 | 6000558950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 25 | 20240909 | 181400 | 6000558950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 26 | 20240909 | 181300 | 6000558950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 27 | 20240909 | 181200 | 6000558950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 28 | 20240909 | 181100 | 6000558950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 29 | 20240909 | 181000 | 6000558950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 30 | 20240909 | 180900 | 6000558950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 31 | 20240909 | 180800 | 6000558950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 32 | 20240909 | 180700 | 6000558950 | 25950 | 25950 | 25950 | 25950 | 6482 |
| 33 | 20240909 | 180600 | 6000558950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 34 | 20240909 | 180500 | 6000558950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 35 | 20240909 | 180400 | 6000558950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 36 | 20240909 | 180300 | 6000558950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 37 | 20240909 | 180200 | 6000558950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 38 | 20240909 | 180100 | 6000558950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 39 | 20240909 | 180000 | 6000558950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 40 | 20240909 | 175900 | 6000558950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 41 | 20240909 | 175800 | 6000558950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 42 | 20240909 | 175700 | 6000558950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 43 | 20240909 | 175600 | 6000558950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 44 | 20240909 | 175500 | 6000558950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 45 | 20240909 | 175400 | 6000558950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 46 | 20240909 | 175300 | 6000558950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 47 | 20240909 | 175200 | 6000558950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 48 | 20240909 | 175100 | 6000558950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 49 | 20240909 | 175000 | 6000558950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 50 | 20240909 | 174900 | 6000558950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 51 | 20240909 | 174800 | 6000558950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 52 | 20240909 | 174700 | 6000558950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 53 | 20240909 | 174600 | 6000558950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 54 | 20240909 | 174500 | 6000558950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 55 | 20240909 | 174400 | 6000558950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 56 | 20240909 | 174300 | 6000558950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 57 | 20240909 | 174200 | 6000558950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 58 | 20240909 | 174100 | 6000558950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 59 | 20240909 | 174000 | 6000558950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 60 | 20240909 | 173900 | 6000558950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 61 | 20240909 | 173800 | 6000558950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 62 | 20240909 | 173700 | 6000558950 | 25950 | 25950 | 25950 | 25950 | 6482 |
| 63 | 20240909 | 173600 | 6000558950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 64 | 20240909 | 173500 | 6000558950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 65 | 20240909 | 173400 | 6000558950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 66 | 20240909 | 173300 | 6000558950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 67 | 20240909 | 173200 | 6000558950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 68 | 20240909 | 173100 | 6000558950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 69 | 20240909 | 173000 | 6000558950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 70 | 20240909 | 172900 | 6000558950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 71 | 20240909 | 172800 | 6000558950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 72 | 20240909 | 172700 | 6000558950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 73 | 20240909 | 172600 | 6000558950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 74 | 20240909 | 172500 | 6000558950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 75 | 20240909 | 172400 | 6000558950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 76 | 20240909 | 172300 | 6000558950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 77 | 20240909 | 172200 | 6000558950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 78 | 20240909 | 172100 | 6000558950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 79 | 20240909 | 172000 | 6000558950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 80 | 20240909 | 171900 | 6000558950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 81 | 20240909 | 171800 | 6000558950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 82 | 20240909 | 171700 | 6000558950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 83 | 20240909 | 171600 | 6000558950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 84 | 20240909 | 171500 | 6000558950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 85 | 20240909 | 171400 | 6000558950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 86 | 20240909 | 171300 | 6000558950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 87 | 20240909 | 171200 | 6000558950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 88 | 20240909 | 171100 | 6000558950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 89 | 20240909 | 171000 | 6000558950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 90 | 20240909 | 170900 | 6000558950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 91 | 20240909 | 170800 | 6000558950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 92 | 20240909 | 170700 | 6000558950 | 25950 | 25950 | 25950 | 25950 | 6482 |
| 93 | 20240909 | 170600 | 6000558950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 94 | 20240909 | 170500 | 6000558950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 95 | 20240909 | 170400 | 6000558950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 96 | 20240909 | 170300 | 6000558950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 97 | 20240909 | 170200 | 6000558950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 98 | 20240909 | 170100 | 6000558950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 99 | 20240909 | 170000 | 6000558950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 100 | 20240909 | 165900 | 6000558950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 101 | 20240909 | 165800 | 6000558950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 102 | 20240909 | 165700 | 6000558950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 103 | 20240909 | 165600 | 6000558950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 104 | 20240909 | 165500 | 6000558950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 105 | 20240909 | 165400 | 6000558950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 106 | 20240909 | 165300 | 6000558950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 107 | 20240909 | 165200 | 6000558950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 108 | 20240909 | 165100 | 6000558950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 109 | 20240909 | 165000 | 6000558950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 110 | 20240909 | 164900 | 6000558950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 111 | 20240909 | 164800 | 6000558950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 112 | 20240909 | 164700 | 6000558950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 113 | 20240909 | 164600 | 6000558950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 114 | 20240909 | 164500 | 6000558950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 115 | 20240909 | 164400 | 6000558950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 116 | 20240909 | 164300 | 6000558950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 117 | 20240909 | 164200 | 6000558950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 118 | 20240909 | 164100 | 6000558950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 119 | 20240909 | 164000 | 6000558950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 120 | 20240909 | 163900 | 6000558950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 121 | 20240909 | 163800 | 6000558950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 122 | 20240909 | 163700 | 6000558950 | 25950 | 25950 | 25950 | 25950 | 6482 |
| 123 | 20240909 | 163600 | 6000558950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 124 | 20240909 | 163500 | 6000558950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 125 | 20240909 | 163400 | 6000558950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 126 | 20240909 | 163300 | 6000558950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 127 | 20240909 | 163200 | 6000558950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 128 | 20240909 | 163100 | 6000558950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 129 | 20240909 | 163000 | 6000558950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 130 | 20240909 | 162900 | 6000558950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 131 | 20240909 | 162800 | 6000558950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 132 | 20240909 | 162700 | 6000558950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 133 | 20240909 | 162600 | 6000558950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 134 | 20240909 | 162500 | 6000558950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 135 | 20240909 | 162400 | 6000558950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 136 | 20240909 | 162300 | 6000558950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 137 | 20240909 | 162200 | 6000558950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 138 | 20240909 | 162100 | 6000558950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 139 | 20240909 | 162000 | 6000558950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 140 | 20240909 | 161900 | 6000558950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 141 | 20240909 | 161800 | 6000558950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 142 | 20240909 | 161700 | 6000558950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 143 | 20240909 | 161600 | 6000558950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 144 | 20240909 | 161500 | 6000558950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 145 | 20240909 | 161400 | 6000558950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 146 | 20240909 | 161300 | 6000558950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 147 | 20240909 | 161200 | 6000558950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 148 | 20240909 | 161100 | 6000558950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 149 | 20240909 | 161000 | 6000558950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 150 | 20240909 | 160900 | 6000558950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 151 | 20240909 | 160800 | 6000558950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 152 | 20240909 | 160700 | 6000558950 | 25950 | 25950 | 25950 | 25950 | 6482 |
| 153 | 20240909 | 160600 | 6000558950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 154 | 20240909 | 160500 | 6000558950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 155 | 20240909 | 160400 | 6000558950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 156 | 20240909 | 160300 | 6000558950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 157 | 20240909 | 160200 | 6000558950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 158 | 20240909 | 160100 | 6000558950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 159 | 20240909 | 160000 | 6000558950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 160 | 20240909 | 155900 | 6000558950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 161 | 20240909 | 155800 | 6000558950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 162 | 20240909 | 155700 | 6000558950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 163 | 20240909 | 155600 | 6000558950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 164 | 20240909 | 155500 | 6000558950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 165 | 20240909 | 155400 | 6000558950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 166 | 20240909 | 155300 | 6000558950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 167 | 20240909 | 155200 | 6000558950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 168 | 20240909 | 155100 | 6000558950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 169 | 20240909 | 155000 | 6000558950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 170 | 20240909 | 154900 | 6000558950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 171 | 20240909 | 154800 | 6000558950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 172 | 20240909 | 154700 | 6000558950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 173 | 20240909 | 154600 | 6000558950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 174 | 20240909 | 154500 | 6000558950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 175 | 20240909 | 154400 | 6000558950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 176 | 20240909 | 154300 | 6000558950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 177 | 20240909 | 154200 | 6000558950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 178 | 20240909 | 154100 | 6000558950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 179 | 20240909 | 154000 | 6000558950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 180 | 20240909 | 153900 | 6000558950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 181 | 20240909 | 153800 | 6000558950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 182 | 20240909 | 153700 | 6000558950 | 25950 | 25950 | 25950 | 25950 | 6482 |
| 183 | 20240909 | 153600 | 6000558950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 184 | 20240909 | 153500 | 6000558950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 185 | 20240909 | 153400 | 6000558950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 186 | 20240909 | 153300 | 6000558950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 187 | 20240909 | 153200 | 6000558950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 188 | 20240909 | 153100 | 6000558950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 189 | 20240909 | 153000 | 6000558950 | 25950 | 25950 | 25950 | 25950 | 6482 |
| 190 | 20240909 | 152900 | 5832351050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 191 | 20240909 | 152800 | 5832351050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 192 | 20240909 | 152700 | 5832351050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 193 | 20240909 | 152600 | 5832351050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 194 | 20240909 | 152500 | 5832351050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 195 | 20240909 | 152400 | 5832351050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 196 | 20240909 | 152300 | 5832351050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 197 | 20240909 | 152200 | 5832351050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 198 | 20240909 | 152100 | 5832351050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 199 | 20240909 | 152000 | 5832351050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 200 | 20240909 | 151900 | 5832351050 | 26000 | 26000 | 26050 | 25950 | 972 |
| 201 | 20240909 | 151800 | 5807054800 | 26000 | 25950 | 26000 | 25900 | 2024 |
| 202 | 20240909 | 151700 | 5754506400 | 25950 | 26000 | 26050 | 25900 | 5005 |
| 203 | 20240909 | 151600 | 5624491250 | 26050 | 26050 | 26100 | 25950 | 4249 |
| 204 | 20240909 | 151500 | 5513905000 | 26050 | 26050 | 26050 | 26000 | 2855 |
| 205 | 20240909 | 151400 | 5439535950 | 26000 | 26000 | 26050 | 25950 | 2670 |
| 206 | 20240909 | 151300 | 5370089500 | 25950 | 25950 | 26000 | 25900 | 4011 |
| 207 | 20240909 | 151200 | 5265965200 | 25950 | 25850 | 25950 | 25850 | 3242 |
| 208 | 20240909 | 151100 | 5182010400 | 25800 | 25750 | 25850 | 25750 | 6919 |
| 209 | 20240909 | 151000 | 5003526350 | 25750 | 25700 | 25750 | 25700 | 1130 |
| 210 | 20240909 | 150900 | 4974447050 | 25650 | 25650 | 25700 | 25650 | 261 |
| 211 | 20240909 | 150800 | 4967748700 | 25650 | 25650 | 25650 | 25650 | 414 |
| 212 | 20240909 | 150700 | 4957129600 | 25700 | 25650 | 25700 | 25650 | 353 |
| 213 | 20240909 | 150600 | 4948070550 | 25700 | 25700 | 25700 | 25700 | 69 |
| 214 | 20240909 | 150500 | 4946297250 | 25700 | 25750 | 25750 | 25650 | 326 |
| 215 | 20240909 | 150400 | 4937919150 | 25700 | 25700 | 25700 | 25700 | 166 |
| 216 | 20240909 | 150300 | 4933652950 | 25700 | 25750 | 25750 | 25650 | 377 |
| 217 | 20240909 | 150200 | 4923963600 | 25750 | 25750 | 25750 | 25750 | 105 |
| 218 | 20240909 | 150100 | 4921259850 | 25750 | 25700 | 25750 | 25700 | 491 |
| 219 | 20240909 | 150000 | 4908629900 | 25700 | 25750 | 25800 | 25700 | 368 |
| 220 | 20240909 | 145900 | 4899138100 | 25750 | 25800 | 25800 | 25750 | 604 |
| 221 | 20240909 | 145800 | 4883568650 | 25750 | 25700 | 25800 | 25700 | 402 |
| 222 | 20240909 | 145700 | 4873215500 | 25800 | 25650 | 25800 | 25600 | 3823 |
| 223 | 20240909 | 145600 | 4774878100 | 25700 | 25650 | 25700 | 25650 | 702 |
| 224 | 20240909 | 145500 | 4756836800 | 25650 | 25650 | 25700 | 25650 | 414 |
| 225 | 20240909 | 145400 | 4746199200 | 25700 | 25650 | 25700 | 25650 | 572 |
| 226 | 20240909 | 145300 | 4731509550 | 25650 | 25650 | 25700 | 25650 | 858 |
| 227 | 20240909 | 145200 | 4709480000 | 25700 | 25650 | 25700 | 25650 | 544 |
| 228 | 20240909 | 145100 | 4695501950 | 25650 | 25650 | 25700 | 25600 | 1080 |
| 229 | 20240909 | 145000 | 4667786400 | 25650 | 25600 | 25700 | 25600 | 466 |
| 230 | 20240909 | 144900 | 4655829950 | 25600 | 25700 | 25700 | 25600 | 524 |
| 231 | 20240909 | 144800 | 4642384250 | 25700 | 25650 | 25700 | 25600 | 874 |
| 232 | 20240909 | 144700 | 4619937200 | 25650 | 25700 | 25700 | 25650 | 351 |
| 233 | 20240909 | 144600 | 4610917500 | 25650 | 25650 | 25700 | 25650 | 288 |
| 234 | 20240909 | 144500 | 4603516250 | 25650 | 25700 | 25700 | 25650 | 963 |
| 235 | 20240909 | 144400 | 4578801300 | 25700 | 25650 | 25700 | 25650 | 574 |
| 236 | 20240909 | 144300 | 4564053050 | 25650 | 25700 | 25700 | 25650 | 602 |
| 237 | 20240909 | 144200 | 4548584850 | 25650 | 25650 | 25700 | 25650 | 1050 |
| 238 | 20240909 | 144100 | 4521634000 | 25650 | 25650 | 25700 | 25650 | 965 |
| 239 | 20240909 | 144000 | 4496856750 | 25650 | 25650 | 25700 | 25600 | 3040 |
| 240 | 20240909 | 143900 | 4418874450 | 25600 | 25600 | 25650 | 25550 | 686 |
| 241 | 20240909 | 143800 | 4401299900 | 25600 | 25600 | 25650 | 25600 | 289 |
| 242 | 20240909 | 143700 | 4393890800 | 25600 | 25600 | 25650 | 25550 | 1789 |
| 243 | 20240909 | 143600 | 4348091350 | 25550 | 25600 | 25600 | 25550 | 170 |
| 244 | 20240909 | 143500 | 4343740100 | 25550 | 25550 | 25600 | 25550 | 459 |
| 245 | 20240909 | 143400 | 4332010150 | 25600 | 25600 | 25600 | 25550 | 389 |
| 246 | 20240909 | 143300 | 4322060100 | 25550 | 25600 | 25600 | 25550 | 223 |
| 247 | 20240909 | 143200 | 4316355250 | 25600 | 25600 | 25600 | 25550 | 270 |
| 248 | 20240909 | 143100 | 4309443350 | 25550 | 25550 | 25600 | 25500 | 1229 |
| 249 | 20240909 | 143000 | 4278044150 | 25550 | 25550 | 25550 | 25500 | 815 |
| 250 | 20240909 | 142900 | 4257222550 | 25550 | 25600 | 25600 | 25550 | 362 |
| 251 | 20240909 | 142800 | 4247958200 | 25550 | 25550 | 25600 | 25550 | 259 |
| 252 | 20240909 | 142700 | 4241332850 | 25550 | 25600 | 25600 | 25550 | 493 |
| 253 | 20240909 | 142600 | 4228713100 | 25600 | 25500 | 25600 | 25500 | 1659 |
| 254 | 20240909 | 142500 | 4186323350 | 25550 | 25550 | 25550 | 25500 | 191 |
| 255 | 20240909 | 142400 | 4181444100 | 25550 | 25500 | 25550 | 25500 | 302 |
| 256 | 20240909 | 142300 | 4173728350 | 25500 | 25550 | 25550 | 25500 | 204 |
| 257 | 20240909 | 142200 | 4168516900 | 25500 | 25500 | 25550 | 25500 | 194 |
| 258 | 20240909 | 142100 | 4163562100 | 25550 | 25550 | 25550 | 25500 | 270 |
| 259 | 20240909 | 142000 | 4156664650 | 25550 | 25500 | 25550 | 25500 | 136 |
| 260 | 20240909 | 141900 | 4153191700 | 25500 | 25550 | 25550 | 25500 | 317 |
| 261 | 20240909 | 141800 | 4145094500 | 25500 | 25550 | 25550 | 25500 | 158 |
| 262 | 20240909 | 141700 | 4141057750 | 25550 | 25550 | 25550 | 25500 | 307 |
| 263 | 20240909 | 141600 | 4133214950 | 25500 | 25500 | 25550 | 25500 | 66 |
| 264 | 20240909 | 141500 | 4131528850 | 25550 | 25500 | 25550 | 25500 | 272 |
| 265 | 20240909 | 141400 | 4124584600 | 25550 | 25550 | 25550 | 25500 | 260 |
| 266 | 20240909 | 141300 | 4117941750 | 25550 | 25550 | 25550 | 25500 | 243 |
| 267 | 20240909 | 141200 | 4111734000 | 25500 | 25500 | 25550 | 25500 | 178 |
| 268 | 20240909 | 141100 | 4107187300 | 25500 | 25500 | 25550 | 25500 | 316 |
| 269 | 20240909 | 141000 | 4099123150 | 25550 | 25500 | 25550 | 25500 | 368 |
| 270 | 20240909 | 140900 | 4089731150 | 25500 | 25500 | 25550 | 25500 | 240 |
| 271 | 20240909 | 140800 | 4083601800 | 25450 | 25500 | 25500 | 25450 | 439 |
| 272 | 20240909 | 140700 | 4072408700 | 25450 | 25500 | 25500 | 25450 | 145 |
| 273 | 20240909 | 140600 | 4068711950 | 25550 | 25500 | 25550 | 25450 | 259 |
| 274 | 20240909 | 140500 | 4062102550 | 25450 | 25450 | 25450 | 25400 | 309 |
| 275 | 20240909 | 140400 | 4054239500 | 25450 | 25400 | 25450 | 25350 | 442 |
| 276 | 20240909 | 140300 | 4042998300 | 25400 | 25400 | 25450 | 25350 | 593 |
| 277 | 20240909 | 140200 | 4027930300 | 25450 | 25500 | 25500 | 25400 | 382 |
| 278 | 20240909 | 140100 | 4018206350 | 25500 | 25500 | 25500 | 25500 | 310 |
| 279 | 20240909 | 140000 | 4010301350 | 25550 | 25500 | 25550 | 25500 | 185 |
| 280 | 20240909 | 135900 | 4005581000 | 25500 | 25550 | 25600 | 25500 | 485 |
| 281 | 20240909 | 135800 | 3993191850 | 25550 | 25600 | 25600 | 25550 | 704 |
| 282 | 20240909 | 135700 | 3975196100 | 25550 | 25550 | 25600 | 25550 | 154 |
| 283 | 20240909 | 135600 | 3971258450 | 25550 | 25600 | 25600 | 25550 | 104 |
| 284 | 20240909 | 135500 | 3968596150 | 25550 | 25550 | 25600 | 25550 | 515 |
| 285 | 20240909 | 135400 | 3955421700 | 25550 | 25550 | 25550 | 25550 | 38 |
| 286 | 20240909 | 135300 | 3954450800 | 25600 | 25600 | 25600 | 25550 | 719 |
| 287 | 20240909 | 135200 | 3936062650 | 25500 | 25600 | 25600 | 25500 | 752 |
| 288 | 20240909 | 135100 | 3916829150 | 25600 | 25600 | 25650 | 25600 | 382 |
| 289 | 20240909 | 135000 | 3907045550 | 25600 | 25650 | 25650 | 25600 | 192 |
| 290 | 20240909 | 134900 | 3902123050 | 25600 | 25600 | 25600 | 25600 | 89 |
| 291 | 20240909 | 134800 | 3899844650 | 25600 | 25600 | 25650 | 25600 | 1330 |
| 292 | 20240909 | 134700 | 3865740800 | 25600 | 25550 | 25600 | 25550 | 237 |
| 293 | 20240909 | 134600 | 3859678900 | 25550 | 25600 | 25650 | 25550 | 785 |
| 294 | 20240909 | 134500 | 3839567750 | 25550 | 25600 | 25600 | 25550 | 240 |
| 295 | 20240909 | 134400 | 3833424750 | 25600 | 25600 | 25600 | 25550 | 63 |
| 296 | 20240909 | 134300 | 3831812050 | 25600 | 25550 | 25600 | 25500 | 653 |
| 297 | 20240909 | 134200 | 3815117450 | 25600 | 25600 | 25600 | 25550 | 218 |
| 298 | 20240909 | 134100 | 3809537900 | 25550 | 25600 | 25600 | 25550 | 581 |
| 299 | 20240909 | 134000 | 3794665100 | 25600 | 25600 | 25650 | 25550 | 174 |
| 300 | 20240909 | 133900 | 3790208100 | 25600 | 25550 | 25600 | 25550 | 1158 |
| 301 | 20240909 | 133800 | 3760564800 | 25550 | 25550 | 25600 | 25550 | 682 |
| 302 | 20240909 | 133700 | 3743109100 | 25550 | 25550 | 25600 | 25550 | 675 |
| 303 | 20240909 | 133600 | 3725859050 | 25500 | 25500 | 25500 | 25500 | 6 |
| 304 | 20240909 | 133500 | 3725706050 | 25500 | 25500 | 25550 | 25500 | 154 |
| 305 | 20240909 | 133400 | 3721776250 | 25500 | 25550 | 25600 | 25500 | 1310 |
| 306 | 20240909 | 133300 | 3688281800 | 25550 | 25450 | 25550 | 25450 | 3919 |
| 307 | 20240909 | 133200 | 3588268850 | 25400 | 25400 | 25450 | 25400 | 135 |
| 308 | 20240909 | 133100 | 3584835100 | 25400 | 25450 | 25450 | 25350 | 611 |
| 309 | 20240909 | 133000 | 3569305200 | 25450 | 25450 | 25500 | 25450 | 346 |
| 310 | 20240909 | 132900 | 3560489700 | 25500 | 25450 | 25550 | 25450 | 328 |
| 311 | 20240909 | 132800 | 3552118300 | 25450 | 25500 | 25500 | 25450 | 387 |
| 312 | 20240909 | 132700 | 3542251200 | 25450 | 25500 | 25500 | 25450 | 121 |
| 313 | 20240909 | 132600 | 3539166650 | 25500 | 25500 | 25500 | 25450 | 248 |
| 314 | 20240909 | 132500 | 3532848100 | 25450 | 25450 | 25500 | 25450 | 69 |
| 315 | 20240909 | 132400 | 3531089400 | 25450 | 25550 | 25550 | 25450 | 280 |
| 316 | 20240909 | 132300 | 3523944200 | 25500 | 25450 | 25500 | 25450 | 332 |
| 317 | 20240909 | 132200 | 3515478400 | 25450 | 25450 | 25500 | 25450 | 157 |
| 318 | 20240909 | 132100 | 3511480800 | 25500 | 25450 | 25500 | 25450 | 220 |
| 319 | 20240909 | 132000 | 3505873000 | 25500 | 25500 | 25550 | 25500 | 961 |
| 320 | 20240909 | 131900 | 3481364600 | 25550 | 25550 | 25550 | 25450 | 1058 |
| 321 | 20240909 | 131800 | 3454381850 | 25550 | 25500 | 25550 | 25500 | 640 |
| 322 | 20240909 | 131700 | 3438031650 | 25500 | 25500 | 25550 | 25500 | 146 |
| 323 | 20240909 | 131600 | 3434303650 | 25500 | 25550 | 25550 | 25500 | 188 |
| 324 | 20240909 | 131500 | 3429500350 | 25500 | 25500 | 25550 | 25500 | 117 |
| 325 | 20240909 | 131400 | 3426514250 | 25500 | 25500 | 25550 | 25500 | 172 |
| 326 | 20240909 | 131300 | 3422121300 | 25550 | 25500 | 25550 | 25500 | 99 |
| 327 | 20240909 | 131200 | 3419592750 | 25550 | 25500 | 25550 | 25500 | 68 |
| 328 | 20240909 | 131100 | 3417855950 | 25500 | 25450 | 25550 | 25450 | 475 |
| 329 | 20240909 | 131000 | 3405740400 | 25500 | 25450 | 25500 | 25450 | 36 |
| 330 | 20240909 | 130900 | 3404823800 | 25500 | 25450 | 25500 | 25450 | 163 |
| 331 | 20240909 | 130800 | 3400672950 | 25450 | 25450 | 25500 | 25450 | 271 |
| 332 | 20240909 | 130700 | 3393769300 | 25500 | 25500 | 25550 | 25500 | 664 |
| 333 | 20240909 | 130600 | 3376834700 | 25500 | 25550 | 25550 | 25500 | 393 |
| 334 | 20240909 | 130500 | 3366804750 | 25500 | 25550 | 25550 | 25500 | 241 |
| 335 | 20240909 | 130400 | 3360656500 | 25550 | 25550 | 25550 | 25500 | 585 |
| 336 | 20240909 | 130300 | 3345709900 | 25500 | 25450 | 25550 | 25450 | 7707 |
| 337 | 20240909 | 130200 | 3149104400 | 25450 | 25400 | 25500 | 25400 | 2672 |
| 338 | 20240909 | 130100 | 3081092200 | 25400 | 25400 | 25450 | 25400 | 279 |
| 339 | 20240909 | 130000 | 3073995300 | 25450 | 25350 | 25450 | 25350 | 1176 |
| 340 | 20240909 | 125900 | 3044118100 | 25400 | 25400 | 25400 | 25350 | 242 |
| 341 | 20240909 | 125800 | 3037973250 | 25400 | 25400 | 25400 | 25400 | 152 |
| 342 | 20240909 | 125700 | 3034112450 | 25350 | 25400 | 25400 | 25350 | 26 |
| 343 | 20240909 | 125600 | 3033453250 | 25400 | 25350 | 25400 | 25350 | 195 |
| 344 | 20240909 | 125500 | 3028507350 | 25350 | 25350 | 25400 | 25350 | 387 |
| 345 | 20240909 | 125400 | 3018688900 | 25350 | 25400 | 25400 | 25350 | 165 |
| 346 | 20240909 | 125300 | 3014503150 | 25350 | 25400 | 25400 | 25350 | 190 |
| 347 | 20240909 | 125200 | 3009682900 | 25350 | 25400 | 25400 | 25350 | 1031 |
| 348 | 20240909 | 125100 | 2983497100 | 25350 | 25300 | 25350 | 25300 | 2037 |
| 349 | 20240909 | 125000 | 2931894850 | 25300 | 25250 | 25300 | 25250 | 431 |
| 350 | 20240909 | 124900 | 2921000850 | 25200 | 25250 | 25250 | 25200 | 69 |
| 351 | 20240909 | 124800 | 2919259300 | 25250 | 25250 | 25300 | 25250 | 225 |
| 352 | 20240909 | 124700 | 2913576000 | 25250 | 25250 | 25250 | 25250 | 14 |
| 353 | 20240909 | 124600 | 2913222500 | 25300 | 25250 | 25300 | 25250 | 227 |
| 354 | 20240909 | 124500 | 2907489000 | 25200 | 25300 | 25300 | 25200 | 534 |
| 355 | 20240909 | 124400 | 2894006150 | 25250 | 25250 | 25300 | 25250 | 82 |
| 356 | 20240909 | 124300 | 2891932400 | 25250 | 25300 | 25300 | 25250 | 218 |
| 357 | 20240909 | 124200 | 2886427850 | 25250 | 25300 | 25300 | 25250 | 318 |
| 358 | 20240909 | 124100 | 2878392150 | 25250 | 25300 | 25300 | 25250 | 92 |
| 359 | 20240909 | 124000 | 2876066500 | 25300 | 25300 | 25300 | 25300 | 0 |
| 360 | 20240909 | 123900 | 2876066500 | 25300 | 25300 | 25300 | 25250 | 90 |
| 361 | 20240909 | 123800 | 2873790200 | 25300 | 25300 | 25300 | 25250 | 26 |
| 362 | 20240909 | 123700 | 2873132650 | 25250 | 25300 | 25300 | 25250 | 79 |
| 363 | 20240909 | 123600 | 2871135850 | 25300 | 25250 | 25300 | 25250 | 65 |
| 364 | 20240909 | 123500 | 2869491450 | 25250 | 25250 | 25250 | 25250 | 15 |
| 365 | 20240909 | 123400 | 2869112700 | 25300 | 25250 | 25300 | 25250 | 112 |
| 366 | 20240909 | 123300 | 2866280500 | 25250 | 25250 | 25250 | 25250 | 25 |
| 367 | 20240909 | 123200 | 2865649250 | 25250 | 25300 | 25300 | 25250 | 13 |
| 368 | 20240909 | 123100 | 2865320500 | 25300 | 25250 | 25300 | 25250 | 189 |
| 369 | 20240909 | 123000 | 2860544550 | 25300 | 25300 | 25300 | 25300 | 67 |
| 370 | 20240909 | 122900 | 2858849450 | 25300 | 25300 | 25350 | 25300 | 71 |
| 371 | 20240909 | 122800 | 2857051350 | 25300 | 25250 | 25300 | 25250 | 143 |
| 372 | 20240909 | 122700 | 2853434100 | 25250 | 25250 | 25300 | 25250 | 135 |
| 373 | 20240909 | 122600 | 2850020850 | 25300 | 25300 | 25300 | 25300 | 80 |
| 374 | 20240909 | 122500 | 2847996850 | 25300 | 25300 | 25300 | 25300 | 109 |
| 375 | 20240909 | 122400 | 2845239150 | 25300 | 25300 | 25300 | 25300 | 10 |
| 376 | 20240909 | 122300 | 2844986150 | 25300 | 25300 | 25300 | 25300 | 103 |
| 377 | 20240909 | 122200 | 2842380250 | 25300 | 25300 | 25300 | 25300 | 81 |
| 378 | 20240909 | 122100 | 2840330950 | 25300 | 25350 | 25350 | 25300 | 90 |
| 379 | 20240909 | 122000 | 2838050150 | 25300 | 25300 | 25350 | 25300 | 97 |
| 380 | 20240909 | 121900 | 2835596000 | 25300 | 25300 | 25350 | 25300 | 39 |
| 381 | 20240909 | 121800 | 2834609250 | 25350 | 25350 | 25350 | 25350 | 46 |
| 382 | 20240909 | 121700 | 2833443150 | 25300 | 25300 | 25300 | 25250 | 322 |
| 383 | 20240909 | 121600 | 2825311800 | 25300 | 25350 | 25350 | 25300 | 103 |
| 384 | 20240909 | 121500 | 2822702150 | 25350 | 25350 | 25350 | 25300 | 296 |
| 385 | 20240909 | 121400 | 2815210600 | 25300 | 25350 | 25350 | 25300 | 57 |
| 386 | 20240909 | 121300 | 2813768150 | 25350 | 25350 | 25350 | 25300 | 191 |
| 387 | 20240909 | 121200 | 2808927000 | 25350 | 25350 | 25350 | 25300 | 37 |
| 388 | 20240909 | 121100 | 2807990350 | 25350 | 25350 | 25350 | 25300 | 302 |
| 389 | 20240909 | 121000 | 2800335900 | 25350 | 25300 | 25350 | 25300 | 1549 |
| 390 | 20240909 | 120900 | 2761069000 | 25250 | 25300 | 25300 | 25250 | 27 |
| 391 | 20240909 | 120800 | 2760386550 | 25250 | 25300 | 25300 | 25250 | 126 |
| 392 | 20240909 | 120700 | 2757200000 | 25300 | 25300 | 25300 | 25300 | 68 |
| 393 | 20240909 | 120600 | 2755479600 | 25300 | 25300 | 25300 | 25300 | 58 |
| 394 | 20240909 | 120500 | 2754012200 | 25300 | 25300 | 25300 | 25250 | 119 |
| 395 | 20240909 | 120400 | 2751002750 | 25300 | 25300 | 25300 | 25300 | 939 |
| 396 | 20240909 | 120300 | 2727246050 | 25300 | 25300 | 25300 | 25300 | 75 |
| 397 | 20240909 | 120200 | 2725348550 | 25300 | 25300 | 25300 | 25300 | 2 |
| 398 | 20240909 | 120100 | 2725297950 | 25300 | 25250 | 25300 | 25200 | 195 |
| 399 | 20240909 | 120000 | 2720368600 | 25300 | 25300 | 25300 | 25300 | 74 |
| 400 | 20240909 | 115900 | 2718496400 | 25300 | 25250 | 25300 | 25250 | 25 |
| 401 | 20240909 | 115800 | 2717864600 | 25250 | 25250 | 25250 | 25250 | 137 |
| 402 | 20240909 | 115700 | 2714405350 | 25300 | 25250 | 25300 | 25250 | 100 |
| 403 | 20240909 | 115600 | 2711877000 | 25250 | 25300 | 25300 | 25250 | 89 |
| 404 | 20240909 | 115500 | 2709627950 | 25300 | 25250 | 25300 | 25250 | 254 |
| 405 | 20240909 | 115400 | 2703202500 | 25250 | 25250 | 25250 | 25250 | 141 |
| 406 | 20240909 | 115300 | 2699642250 | 25250 | 25250 | 25250 | 25250 | 87 |
| 407 | 20240909 | 115200 | 2697445500 | 25250 | 25250 | 25250 | 25250 | 141 |
| 408 | 20240909 | 115100 | 2693885250 | 25250 | 25300 | 25300 | 25250 | 19 |
| 409 | 20240909 | 115000 | 2693405250 | 25300 | 25300 | 25300 | 25250 | 88 |
| 410 | 20240909 | 114900 | 2691180100 | 25300 | 25300 | 25300 | 25250 | 207 |
| 411 | 20240909 | 114800 | 2685943700 | 25300 | 25300 | 25300 | 25300 | 83 |
| 412 | 20240909 | 114700 | 2683843800 | 25250 | 25200 | 25250 | 25200 | 76 |
| 413 | 20240909 | 114600 | 2681927850 | 25200 | 25200 | 25200 | 25200 | 1 |
| 414 | 20240909 | 114500 | 2681902650 | 25300 | 25250 | 25300 | 25200 | 299 |
| 415 | 20240909 | 114400 | 2674351750 | 25250 | 25250 | 25250 | 25250 | 85 |
| 416 | 20240909 | 114300 | 2672205500 | 25200 | 25250 | 25250 | 25200 | 89 |
| 417 | 20240909 | 114200 | 2669960150 | 25250 | 25200 | 25250 | 25200 | 52 |
| 418 | 20240909 | 114100 | 2668649700 | 25250 | 25200 | 25250 | 25200 | 77 |
| 419 | 20240909 | 114000 | 2666706150 | 25250 | 25200 | 25250 | 25200 | 77 |
| 420 | 20240909 | 113900 | 2664763200 | 25250 | 25200 | 25250 | 25200 | 116 |
| 421 | 20240909 | 113800 | 2661835300 | 25250 | 25250 | 25250 | 25250 | 5 |
| 422 | 20240909 | 113700 | 2661709050 | 25200 | 25200 | 25200 | 25200 | 168 |
| 423 | 20240909 | 113600 | 2657475450 | 25250 | 25300 | 25300 | 25200 | 469 |
| 424 | 20240909 | 113500 | 2645620950 | 25300 | 25350 | 25350 | 25300 | 133 |
| 425 | 20240909 | 113400 | 2642252900 | 25400 | 25400 | 25400 | 25350 | 218 |
| 426 | 20240909 | 113300 | 2636717050 | 25350 | 25350 | 25350 | 25300 | 597 |
| 427 | 20240909 | 113200 | 2621586300 | 25300 | 25350 | 25350 | 25300 | 168 |
| 428 | 20240909 | 113100 | 2617330300 | 25300 | 25350 | 25350 | 25300 | 225 |
| 429 | 20240909 | 113000 | 2611627650 | 25350 | 25350 | 25350 | 25350 | 51 |
| 430 | 20240909 | 112900 | 2610334800 | 25300 | 25350 | 25350 | 25300 | 100 |
| 431 | 20240909 | 112800 | 2607800600 | 25400 | 25350 | 25400 | 25350 | 94 |
| 432 | 20240909 | 112700 | 2605414000 | 25350 | 25350 | 25350 | 25350 | 87 |
| 433 | 20240909 | 112600 | 2603208550 | 25350 | 25350 | 25350 | 25350 | 948 |
| 434 | 20240909 | 112500 | 2579176750 | 25400 | 25400 | 25400 | 25350 | 1145 |
| 435 | 20240909 | 112400 | 2550131000 | 25350 | 25400 | 25400 | 25350 | 546 |
| 436 | 20240909 | 112300 | 2536282750 | 25350 | 25400 | 25400 | 25350 | 869 |
| 437 | 20240909 | 112200 | 2514213500 | 25400 | 25350 | 25400 | 25350 | 1519 |
| 438 | 20240909 | 112100 | 2475688500 | 25300 | 25350 | 25350 | 25300 | 259 |
| 439 | 20240909 | 112000 | 2469124850 | 25300 | 25300 | 25350 | 25300 | 221 |
| 440 | 20240909 | 111900 | 2463522650 | 25350 | 25300 | 25350 | 25300 | 545 |
| 441 | 20240909 | 111800 | 2449723900 | 25300 | 25250 | 25300 | 25200 | 5489 |
| 442 | 20240909 | 111700 | 2311111700 | 25250 | 25250 | 25250 | 25250 | 314 |
| 443 | 20240909 | 111600 | 2303183200 | 25250 | 25250 | 25300 | 25250 | 455 |
| 444 | 20240909 | 111500 | 2291689450 | 25250 | 25300 | 25300 | 25250 | 676 |
| 445 | 20240909 | 111400 | 2274612200 | 25250 | 25300 | 25300 | 25250 | 946 |
| 446 | 20240909 | 111300 | 2250679900 | 25300 | 25300 | 25300 | 25250 | 144 |
| 447 | 20240909 | 111200 | 2247037400 | 25300 | 25300 | 25300 | 25250 | 78 |
| 448 | 20240909 | 111100 | 2245064300 | 25250 | 25300 | 25300 | 25250 | 437 |
| 449 | 20240909 | 111000 | 2234029250 | 25250 | 25300 | 25300 | 25200 | 1380 |
| 450 | 20240909 | 110900 | 2199127100 | 25300 | 25300 | 25300 | 25250 | 1301 |
| 451 | 20240909 | 110800 | 2166232450 | 25250 | 25250 | 25350 | 25200 | 2367 |
| 452 | 20240909 | 110700 | 2106387000 | 25250 | 25200 | 25250 | 25200 | 3390 |
| 453 | 20240909 | 110600 | 2020894150 | 25150 | 25150 | 25200 | 25150 | 1378 |
| 454 | 20240909 | 110500 | 1986236000 | 25150 | 25000 | 25150 | 25000 | 6235 |
| 455 | 20240909 | 110400 | 1829842850 | 25050 | 25000 | 25050 | 25000 | 198 |
| 456 | 20240909 | 110300 | 1824891700 | 25000 | 25050 | 25050 | 25000 | 145 |
| 457 | 20240909 | 110200 | 1821264200 | 25050 | 25050 | 25050 | 25050 | 72 |
| 458 | 20240909 | 110100 | 1819460600 | 25000 | 24950 | 25000 | 24950 | 46 |
| 459 | 20240909 | 110000 | 1818311300 | 25000 | 25050 | 25050 | 25000 | 980 |
| 460 | 20240909 | 105900 | 1793807400 | 25000 | 25000 | 25050 | 25000 | 145 |
| 461 | 20240909 | 105800 | 1790182350 | 25000 | 25000 | 25000 | 25000 | 206 |
| 462 | 20240909 | 105700 | 1785032350 | 25000 | 25000 | 25000 | 24950 | 123 |
| 463 | 20240909 | 105600 | 1781958050 | 24950 | 25050 | 25050 | 24950 | 468 |
| 464 | 20240909 | 105500 | 1770267350 | 25000 | 25000 | 25050 | 25000 | 716 |
| 465 | 20240909 | 105400 | 1752365050 | 25000 | 25050 | 25050 | 25000 | 4 |
| 466 | 20240909 | 105300 | 1752264950 | 25050 | 25000 | 25050 | 25000 | 91 |
| 467 | 20240909 | 105200 | 1749987450 | 25000 | 25000 | 25050 | 25000 | 1549 |
| 468 | 20240909 | 105100 | 1711261450 | 25000 | 24950 | 25050 | 24950 | 871 |
| 469 | 20240909 | 105000 | 1689480550 | 24950 | 25000 | 25000 | 24950 | 15 |
| 470 | 20240909 | 104900 | 1689105600 | 25000 | 24950 | 25000 | 24950 | 43 |
| 471 | 20240909 | 104800 | 1688032550 | 25000 | 25000 | 25050 | 24950 | 1128 |
| 472 | 20240909 | 104700 | 1659832550 | 25000 | 24900 | 25000 | 24900 | 3346 |
| 473 | 20240909 | 104600 | 1576226100 | 24900 | 24900 | 24900 | 24900 | 46 |
| 474 | 20240909 | 104500 | 1575080700 | 24850 | 24850 | 24850 | 24850 | 39 |
| 475 | 20240909 | 104400 | 1574111550 | 24850 | 24850 | 24850 | 24850 | 270 |
| 476 | 20240909 | 104300 | 1567402050 | 24850 | 24850 | 24850 | 24850 | 149 |
| 477 | 20240909 | 104200 | 1563699400 | 24900 | 24850 | 24900 | 24850 | 92 |
| 478 | 20240909 | 104100 | 1561410600 | 24950 | 24900 | 24950 | 24900 | 58 |
| 479 | 20240909 | 104000 | 1559964600 | 24900 | 24900 | 24900 | 24900 | 349 |
| 480 | 20240909 | 103900 | 1551274500 | 24900 | 24900 | 24900 | 24900 | 26 |
| 481 | 20240909 | 103800 | 1550627100 | 24950 | 24900 | 24950 | 24850 | 122 |
| 482 | 20240909 | 103700 | 1547592500 | 24900 | 24950 | 24950 | 24900 | 238 |
| 483 | 20240909 | 103600 | 1541666000 | 24950 | 24950 | 24950 | 24950 | 140 |
| 484 | 20240909 | 103500 | 1538173000 | 24950 | 24900 | 24950 | 24900 | 98 |
| 485 | 20240909 | 103400 | 1535730750 | 24900 | 24850 | 24950 | 24850 | 554 |
| 486 | 20240909 | 103300 | 1521932400 | 24850 | 24850 | 24850 | 24850 | 64 |
| 487 | 20240909 | 103200 | 1520342000 | 24850 | 24900 | 24900 | 24850 | 61 |
| 488 | 20240909 | 103100 | 1518823400 | 24900 | 24900 | 24900 | 24900 | 139 |
| 489 | 20240909 | 103000 | 1515362300 | 24900 | 24900 | 24950 | 24900 | 628 |
| 490 | 20240909 | 102900 | 1499719950 | 24900 | 24950 | 24950 | 24900 | 3935 |
| 491 | 20240909 | 102800 | 1401645200 | 24950 | 24950 | 24950 | 24950 | 14 |
| 492 | 20240909 | 102700 | 1401295900 | 24900 | 24950 | 24950 | 24900 | 102 |
| 493 | 20240909 | 102600 | 1398755500 | 24900 | 24850 | 24900 | 24850 | 1151 |
| 494 | 20240909 | 102500 | 1370127250 | 24850 | 24850 | 24850 | 24850 | 30 |
| 495 | 20240909 | 102400 | 1369381750 | 24900 | 24850 | 24900 | 24850 | 284 |
| 496 | 20240909 | 102300 | 1362316400 | 24900 | 24950 | 24950 | 24900 | 196 |
| 497 | 20240909 | 102200 | 1357435950 | 24900 | 24800 | 24900 | 24800 | 1634 |
| 498 | 20240909 | 102100 | 1316800550 | 24800 | 24800 | 24850 | 24800 | 72 |
| 499 | 20240909 | 102000 | 1315012200 | 24750 | 24800 | 24800 | 24750 | 101 |
| 500 | 20240909 | 101900 | 1312512100 | 24850 | 24800 | 24850 | 24800 | 215 |
| 501 | 20240909 | 101800 | 1307180050 | 24850 | 24850 | 24850 | 24850 | 1 |
| 502 | 20240909 | 101700 | 1307155200 | 24800 | 24800 | 24800 | 24750 | 66 |
| 503 | 20240909 | 101600 | 1305519100 | 24750 | 24850 | 24850 | 24750 | 271 |
| 504 | 20240909 | 101500 | 1298799500 | 24800 | 24750 | 24800 | 24750 | 1399 |
| 505 | 20240909 | 101400 | 1264106550 | 24750 | 24750 | 24750 | 24750 | 170 |
| 506 | 20240909 | 101300 | 1259899050 | 24750 | 24750 | 24800 | 24750 | 91 |
| 507 | 20240909 | 101200 | 1257646750 | 24800 | 24850 | 24850 | 24800 | 122 |
| 508 | 20240909 | 101100 | 1254620950 | 24850 | 24750 | 24850 | 24750 | 715 |
| 509 | 20240909 | 101000 | 1236891300 | 24800 | 24800 | 24800 | 24800 | 3 |
| 510 | 20240909 | 100900 | 1236816900 | 24800 | 24800 | 24800 | 24700 | 1163 |
| 511 | 20240909 | 100800 | 1208019400 | 24800 | 24850 | 24850 | 24800 | 3 |
| 512 | 20240909 | 100700 | 1207944900 | 24850 | 24850 | 24850 | 24800 | 228 |
| 513 | 20240909 | 100600 | 1202279800 | 24850 | 24850 | 24850 | 24850 | 19 |
| 514 | 20240909 | 100500 | 1201807650 | 24850 | 24850 | 24850 | 24850 | 377 |
| 515 | 20240909 | 100400 | 1192439200 | 24900 | 24900 | 24950 | 24900 | 360 |
| 516 | 20240909 | 100300 | 1183474950 | 24850 | 24900 | 24900 | 24850 | 21 |
| 517 | 20240909 | 100200 | 1182953000 | 24900 | 24850 | 24900 | 24850 | 146 |
| 518 | 20240909 | 100100 | 1179324800 | 24900 | 24900 | 24950 | 24900 | 104 |
| 519 | 20240909 | 100000 | 1176733500 | 24900 | 24950 | 24950 | 24900 | 10 |
| 520 | 20240909 | 095900 | 1176484200 | 24900 | 24900 | 24950 | 24900 | 708 |
| 521 | 20240909 | 095800 | 1158829950 | 24900 | 24950 | 24950 | 24900 | 340 |
| 522 | 20240909 | 095700 | 1150350700 | 24950 | 24950 | 25000 | 24900 | 198 |
| 523 | 20240909 | 095600 | 1145412400 | 25050 | 25000 | 25050 | 25000 | 1374 |
| 524 | 20240909 | 095500 | 1111011950 | 25000 | 25000 | 25050 | 25000 | 677 |
| 525 | 20240909 | 095400 | 1094071600 | 25000 | 25000 | 25100 | 25000 | 2057 |
| 526 | 20240909 | 095300 | 1042616250 | 25000 | 24850 | 25000 | 24850 | 3376 |
| 527 | 20240909 | 095200 | 958306250 | 24900 | 24950 | 24950 | 24850 | 354 |
| 528 | 20240909 | 095100 | 949493200 | 24950 | 24900 | 24950 | 24800 | 331 |
| 529 | 20240909 | 095000 | 941241200 | 24950 | 24800 | 24950 | 24800 | 418 |
| 530 | 20240909 | 094900 | 930866900 | 24800 | 24800 | 24800 | 24800 | 510 |
| 531 | 20240909 | 094800 | 918218900 | 24800 | 24850 | 24850 | 24800 | 255 |
| 532 | 20240909 | 094700 | 911883200 | 24850 | 24850 | 24900 | 24850 | 136 |
| 533 | 20240909 | 094600 | 908500900 | 24900 | 24900 | 24950 | 24850 | 405 |
| 534 | 20240909 | 094500 | 898416900 | 24950 | 24950 | 24950 | 24950 | 114 |
| 535 | 20240909 | 094400 | 895572600 | 25000 | 25000 | 25050 | 24950 | 2143 |
| 536 | 20240909 | 094300 | 841944100 | 25000 | 24950 | 25000 | 24900 | 876 |
| 537 | 20240909 | 094200 | 820083250 | 24950 | 24950 | 25000 | 24900 | 1345 |
| 538 | 20240909 | 094100 | 786530750 | 24950 | 24900 | 24950 | 24900 | 881 |
| 539 | 20240909 | 094000 | 764552150 | 24900 | 24900 | 24900 | 24850 | 1195 |
| 540 | 20240909 | 093900 | 734800750 | 24900 | 24750 | 24900 | 24750 | 1701 |
| 541 | 20240909 | 093800 | 692574750 | 24750 | 24800 | 24800 | 24750 | 66 |
| 542 | 20240909 | 093700 | 690938450 | 24800 | 24800 | 24800 | 24700 | 437 |
| 543 | 20240909 | 093600 | 680117300 | 24750 | 24700 | 24800 | 24650 | 2542 |
| 544 | 20240909 | 093500 | 617148900 | 24650 | 24500 | 24700 | 24500 | 536 |
| 545 | 20240909 | 093400 | 603958550 | 24500 | 24550 | 24600 | 24500 | 613 |
| 546 | 20240909 | 093300 | 588913450 | 24550 | 24550 | 24600 | 24550 | 133 |
| 547 | 20240909 | 093200 | 585648250 | 24550 | 24600 | 24600 | 24550 | 162 |
| 548 | 20240909 | 093100 | 581666500 | 24550 | 24550 | 24650 | 24550 | 564 |
| 549 | 20240909 | 093000 | 567804350 | 24650 | 24500 | 24650 | 24500 | 598 |
| 550 | 20240909 | 092900 | 553122700 | 24500 | 24500 | 24550 | 24450 | 723 |
| 551 | 20240909 | 092800 | 535410650 | 24450 | 24450 | 24450 | 24450 | 50 |
| 552 | 20240909 | 092700 | 534188150 | 24500 | 24550 | 24550 | 24500 | 46 |
| 553 | 20240909 | 092600 | 533059800 | 24450 | 24450 | 24450 | 24450 | 106 |
| 554 | 20240909 | 092500 | 530468100 | 24500 | 24550 | 24550 | 24500 | 24 |
| 555 | 20240909 | 092400 | 529879400 | 24450 | 24600 | 24650 | 24450 | 290 |
| 556 | 20240909 | 092300 | 522752450 | 24450 | 24450 | 24600 | 24450 | 2075 |
| 557 | 20240909 | 092200 | 471775450 | 24550 | 24450 | 24700 | 24450 | 847 |
| 558 | 20240909 | 092100 | 450987600 | 24450 | 24500 | 24500 | 24450 | 274 |
| 559 | 20240909 | 092000 | 444284850 | 24550 | 24550 | 24550 | 24450 | 106 |
| 560 | 20240909 | 091900 | 441685650 | 24500 | 24500 | 24500 | 24450 | 54 |
| 561 | 20240909 | 091800 | 440363300 | 24500 | 24450 | 24800 | 24400 | 1863 |
| 562 | 20240909 | 091700 | 394633750 | 24450 | 24400 | 24450 | 24400 | 45 |
| 563 | 20240909 | 091600 | 393535500 | 24400 | 24350 | 24450 | 24350 | 1657 |
| 564 | 20240909 | 091500 | 353103300 | 24250 | 24350 | 24350 | 24250 | 1005 |
| 565 | 20240909 | 091400 | 328654600 | 24350 | 24400 | 24400 | 24350 | 402 |
| 566 | 20240909 | 091300 | 318859350 | 24400 | 24300 | 24450 | 24300 | 250 |
| 567 | 20240909 | 091200 | 312766500 | 24350 | 24350 | 24450 | 24350 | 183 |
| 568 | 20240909 | 091100 | 308310350 | 24300 | 24400 | 24400 | 24300 | 563 |
| 569 | 20240909 | 091000 | 294604500 | 24350 | 24350 | 24500 | 24350 | 67 |
| 570 | 20240909 | 090900 | 292965700 | 24400 | 24250 | 24400 | 24250 | 668 |
| 571 | 20240909 | 090800 | 276708300 | 24250 | 24250 | 24250 | 24200 | 2071 |
| 572 | 20240909 | 090700 | 226504650 | 24200 | 24300 | 24300 | 24200 | 128 |
| 573 | 20240909 | 090600 | 223403450 | 24200 | 24250 | 24350 | 24150 | 1071 |
| 574 | 20240909 | 090500 | 197465050 | 24350 | 24450 | 24450 | 24250 | 469 |
| 575 | 20240909 | 090400 | 186046050 | 24400 | 24500 | 24500 | 24400 | 540 |
| 576 | 20240909 | 090300 | 172840400 | 24450 | 24400 | 24500 | 24350 | 2545 |
| 577 | 20240909 | 090200 | 110640500 | 24400 | 24350 | 24400 | 24300 | 993 |
| 578 | 20240909 | 090100 | 86469300 | 24350 | 24300 | 24400 | 24300 | 1004 |
| 579 | 20240909 | 090000 | 62030350 | 24250 | 24200 | 24400 | 24150 | 2562 |