31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240911 | 183700 | 6351271650 | 26150 | 26150 | 26150 | 26150 | 3692 |
| 3 | 20240911 | 183600 | 6351271650 | 26150 | 26150 | 26150 | 26150 | 0 |
| 4 | 20240911 | 183500 | 6351271650 | 26150 | 26150 | 26150 | 26150 | 0 |
| 5 | 20240911 | 183400 | 6351271650 | 26150 | 26150 | 26150 | 26150 | 0 |
| 6 | 20240911 | 183300 | 6351271650 | 26150 | 26150 | 26150 | 26150 | 0 |
| 7 | 20240911 | 183200 | 6351271650 | 26150 | 26150 | 26150 | 26150 | 0 |
| 8 | 20240911 | 183100 | 6351271650 | 26150 | 26150 | 26150 | 26150 | 0 |
| 9 | 20240911 | 183000 | 6351271650 | 26150 | 26150 | 26150 | 26150 | 0 |
| 10 | 20240911 | 182900 | 6351271650 | 26150 | 26150 | 26150 | 26150 | 0 |
| 11 | 20240911 | 182800 | 6351271650 | 26150 | 26150 | 26150 | 26150 | 0 |
| 12 | 20240911 | 182700 | 6351271650 | 26150 | 26150 | 26150 | 26150 | 0 |
| 13 | 20240911 | 182600 | 6351271650 | 26150 | 26150 | 26150 | 26150 | 0 |
| 14 | 20240911 | 182500 | 6351271650 | 26150 | 26150 | 26150 | 26150 | 0 |
| 15 | 20240911 | 182400 | 6351271650 | 26150 | 26150 | 26150 | 26150 | 0 |
| 16 | 20240911 | 182300 | 6351271650 | 26150 | 26150 | 26150 | 26150 | 0 |
| 17 | 20240911 | 182200 | 6351271650 | 26150 | 26150 | 26150 | 26150 | 0 |
| 18 | 20240911 | 182100 | 6351271650 | 26150 | 26150 | 26150 | 26150 | 0 |
| 19 | 20240911 | 182000 | 6351271650 | 26150 | 26150 | 26150 | 26150 | 0 |
| 20 | 20240911 | 181900 | 6351271650 | 26150 | 26150 | 26150 | 26150 | 0 |
| 21 | 20240911 | 181800 | 6351271650 | 26150 | 26150 | 26150 | 26150 | 0 |
| 22 | 20240911 | 181700 | 6351271650 | 26150 | 26150 | 26150 | 26150 | 0 |
| 23 | 20240911 | 181600 | 6351271650 | 26150 | 26150 | 26150 | 26150 | 0 |
| 24 | 20240911 | 181500 | 6351271650 | 26150 | 26150 | 26150 | 26150 | 0 |
| 25 | 20240911 | 181400 | 6351271650 | 26150 | 26150 | 26150 | 26150 | 0 |
| 26 | 20240911 | 181300 | 6351271650 | 26150 | 26150 | 26150 | 26150 | 0 |
| 27 | 20240911 | 181200 | 6351271650 | 26150 | 26150 | 26150 | 26150 | 0 |
| 28 | 20240911 | 181100 | 6351271650 | 26150 | 26150 | 26150 | 26150 | 0 |
| 29 | 20240911 | 181000 | 6351271650 | 26150 | 26150 | 26150 | 26150 | 0 |
| 30 | 20240911 | 180900 | 6351271650 | 26150 | 26150 | 26150 | 26150 | 0 |
| 31 | 20240911 | 180800 | 6351271650 | 26150 | 26150 | 26150 | 26150 | 0 |
| 32 | 20240911 | 180700 | 6351271650 | 26150 | 26150 | 26150 | 26150 | 3692 |
| 33 | 20240911 | 180600 | 6351271650 | 26150 | 26150 | 26150 | 26150 | 0 |
| 34 | 20240911 | 180500 | 6351271650 | 26150 | 26150 | 26150 | 26150 | 0 |
| 35 | 20240911 | 180400 | 6351271650 | 26150 | 26150 | 26150 | 26150 | 0 |
| 36 | 20240911 | 180300 | 6351271650 | 26150 | 26150 | 26150 | 26150 | 0 |
| 37 | 20240911 | 180200 | 6351271650 | 26150 | 26150 | 26150 | 26150 | 0 |
| 38 | 20240911 | 180100 | 6351271650 | 26150 | 26150 | 26150 | 26150 | 0 |
| 39 | 20240911 | 180000 | 6351271650 | 26150 | 26150 | 26150 | 26150 | 0 |
| 40 | 20240911 | 175900 | 6351271650 | 26150 | 26150 | 26150 | 26150 | 0 |
| 41 | 20240911 | 175800 | 6351271650 | 26150 | 26150 | 26150 | 26150 | 0 |
| 42 | 20240911 | 175700 | 6351271650 | 26150 | 26150 | 26150 | 26150 | 0 |
| 43 | 20240911 | 175600 | 6351271650 | 26150 | 26150 | 26150 | 26150 | 0 |
| 44 | 20240911 | 175500 | 6351271650 | 26150 | 26150 | 26150 | 26150 | 0 |
| 45 | 20240911 | 175400 | 6351271650 | 26150 | 26150 | 26150 | 26150 | 0 |
| 46 | 20240911 | 175300 | 6351271650 | 26150 | 26150 | 26150 | 26150 | 0 |
| 47 | 20240911 | 175200 | 6351271650 | 26150 | 26150 | 26150 | 26150 | 0 |
| 48 | 20240911 | 175100 | 6351271650 | 26150 | 26150 | 26150 | 26150 | 0 |
| 49 | 20240911 | 175000 | 6351271650 | 26150 | 26150 | 26150 | 26150 | 0 |
| 50 | 20240911 | 174900 | 6351271650 | 26150 | 26150 | 26150 | 26150 | 0 |
| 51 | 20240911 | 174800 | 6351271650 | 26150 | 26150 | 26150 | 26150 | 0 |
| 52 | 20240911 | 174700 | 6351271650 | 26150 | 26150 | 26150 | 26150 | 0 |
| 53 | 20240911 | 174600 | 6351271650 | 26150 | 26150 | 26150 | 26150 | 0 |
| 54 | 20240911 | 174500 | 6351271650 | 26150 | 26150 | 26150 | 26150 | 0 |
| 55 | 20240911 | 174400 | 6351271650 | 26150 | 26150 | 26150 | 26150 | 0 |
| 56 | 20240911 | 174300 | 6351271650 | 26150 | 26150 | 26150 | 26150 | 0 |
| 57 | 20240911 | 174200 | 6351271650 | 26150 | 26150 | 26150 | 26150 | 0 |
| 58 | 20240911 | 174100 | 6351271650 | 26150 | 26150 | 26150 | 26150 | 0 |
| 59 | 20240911 | 174000 | 6351271650 | 26150 | 26150 | 26150 | 26150 | 0 |
| 60 | 20240911 | 173900 | 6351271650 | 26150 | 26150 | 26150 | 26150 | 0 |
| 61 | 20240911 | 173800 | 6351271650 | 26150 | 26150 | 26150 | 26150 | 0 |
| 62 | 20240911 | 173700 | 6351271650 | 26150 | 26150 | 26150 | 26150 | 3692 |
| 63 | 20240911 | 173600 | 6351271650 | 26150 | 26150 | 26150 | 26150 | 0 |
| 64 | 20240911 | 173500 | 6351271650 | 26150 | 26150 | 26150 | 26150 | 0 |
| 65 | 20240911 | 173400 | 6351271650 | 26150 | 26150 | 26150 | 26150 | 0 |
| 66 | 20240911 | 173300 | 6351271650 | 26150 | 26150 | 26150 | 26150 | 0 |
| 67 | 20240911 | 173200 | 6351271650 | 26150 | 26150 | 26150 | 26150 | 0 |
| 68 | 20240911 | 173100 | 6351271650 | 26150 | 26150 | 26150 | 26150 | 0 |
| 69 | 20240911 | 173000 | 6351271650 | 26150 | 26150 | 26150 | 26150 | 0 |
| 70 | 20240911 | 172900 | 6351271650 | 26150 | 26150 | 26150 | 26150 | 0 |
| 71 | 20240911 | 172800 | 6351271650 | 26150 | 26150 | 26150 | 26150 | 0 |
| 72 | 20240911 | 172700 | 6351271650 | 26150 | 26150 | 26150 | 26150 | 0 |
| 73 | 20240911 | 172600 | 6351271650 | 26150 | 26150 | 26150 | 26150 | 0 |
| 74 | 20240911 | 172500 | 6351271650 | 26150 | 26150 | 26150 | 26150 | 0 |
| 75 | 20240911 | 172400 | 6351271650 | 26150 | 26150 | 26150 | 26150 | 0 |
| 76 | 20240911 | 172300 | 6351271650 | 26150 | 26150 | 26150 | 26150 | 0 |
| 77 | 20240911 | 172200 | 6351271650 | 26150 | 26150 | 26150 | 26150 | 0 |
| 78 | 20240911 | 172100 | 6351271650 | 26150 | 26150 | 26150 | 26150 | 0 |
| 79 | 20240911 | 172000 | 6351271650 | 26150 | 26150 | 26150 | 26150 | 0 |
| 80 | 20240911 | 171900 | 6351271650 | 26150 | 26150 | 26150 | 26150 | 0 |
| 81 | 20240911 | 171800 | 6351271650 | 26150 | 26150 | 26150 | 26150 | 0 |
| 82 | 20240911 | 171700 | 6351271650 | 26150 | 26150 | 26150 | 26150 | 0 |
| 83 | 20240911 | 171600 | 6351271650 | 26150 | 26150 | 26150 | 26150 | 0 |
| 84 | 20240911 | 171500 | 6351271650 | 26150 | 26150 | 26150 | 26150 | 0 |
| 85 | 20240911 | 171400 | 6351271650 | 26150 | 26150 | 26150 | 26150 | 0 |
| 86 | 20240911 | 171300 | 6351271650 | 26150 | 26150 | 26150 | 26150 | 0 |
| 87 | 20240911 | 171200 | 6351271650 | 26150 | 26150 | 26150 | 26150 | 0 |
| 88 | 20240911 | 171100 | 6351271650 | 26150 | 26150 | 26150 | 26150 | 0 |
| 89 | 20240911 | 171000 | 6351271650 | 26150 | 26150 | 26150 | 26150 | 0 |
| 90 | 20240911 | 170900 | 6351271650 | 26150 | 26150 | 26150 | 26150 | 0 |
| 91 | 20240911 | 170800 | 6351271650 | 26150 | 26150 | 26150 | 26150 | 0 |
| 92 | 20240911 | 170700 | 6351271650 | 26150 | 26150 | 26150 | 26150 | 3692 |
| 93 | 20240911 | 170600 | 6351271650 | 26150 | 26150 | 26150 | 26150 | 0 |
| 94 | 20240911 | 170500 | 6351271650 | 26150 | 26150 | 26150 | 26150 | 0 |
| 95 | 20240911 | 170400 | 6351271650 | 26150 | 26150 | 26150 | 26150 | 0 |
| 96 | 20240911 | 170300 | 6351271650 | 26150 | 26150 | 26150 | 26150 | 0 |
| 97 | 20240911 | 170200 | 6351271650 | 26150 | 26150 | 26150 | 26150 | 0 |
| 98 | 20240911 | 170100 | 6351271650 | 26150 | 26150 | 26150 | 26150 | 0 |
| 99 | 20240911 | 170000 | 6351271650 | 26150 | 26150 | 26150 | 26150 | 0 |
| 100 | 20240911 | 165900 | 6351271650 | 26150 | 26150 | 26150 | 26150 | 0 |
| 101 | 20240911 | 165800 | 6351271650 | 26150 | 26150 | 26150 | 26150 | 0 |
| 102 | 20240911 | 165700 | 6351271650 | 26150 | 26150 | 26150 | 26150 | 0 |
| 103 | 20240911 | 165600 | 6351271650 | 26150 | 26150 | 26150 | 26150 | 0 |
| 104 | 20240911 | 165500 | 6351271650 | 26150 | 26150 | 26150 | 26150 | 0 |
| 105 | 20240911 | 165400 | 6351271650 | 26150 | 26150 | 26150 | 26150 | 0 |
| 106 | 20240911 | 165300 | 6351271650 | 26150 | 26150 | 26150 | 26150 | 0 |
| 107 | 20240911 | 165200 | 6351271650 | 26150 | 26150 | 26150 | 26150 | 0 |
| 108 | 20240911 | 165100 | 6351271650 | 26150 | 26150 | 26150 | 26150 | 0 |
| 109 | 20240911 | 165000 | 6351271650 | 26150 | 26150 | 26150 | 26150 | 0 |
| 110 | 20240911 | 164900 | 6351271650 | 26150 | 26150 | 26150 | 26150 | 0 |
| 111 | 20240911 | 164800 | 6351271650 | 26150 | 26150 | 26150 | 26150 | 0 |
| 112 | 20240911 | 164700 | 6351271650 | 26150 | 26150 | 26150 | 26150 | 0 |
| 113 | 20240911 | 164600 | 6351271650 | 26150 | 26150 | 26150 | 26150 | 0 |
| 114 | 20240911 | 164500 | 6351271650 | 26150 | 26150 | 26150 | 26150 | 0 |
| 115 | 20240911 | 164400 | 6351271650 | 26150 | 26150 | 26150 | 26150 | 0 |
| 116 | 20240911 | 164300 | 6351271650 | 26150 | 26150 | 26150 | 26150 | 0 |
| 117 | 20240911 | 164200 | 6351271650 | 26150 | 26150 | 26150 | 26150 | 0 |
| 118 | 20240911 | 164100 | 6351271650 | 26150 | 26150 | 26150 | 26150 | 0 |
| 119 | 20240911 | 164000 | 6351271650 | 26150 | 26150 | 26150 | 26150 | 0 |
| 120 | 20240911 | 163900 | 6351271650 | 26150 | 26150 | 26150 | 26150 | 0 |
| 121 | 20240911 | 163800 | 6351271650 | 26150 | 26150 | 26150 | 26150 | 0 |
| 122 | 20240911 | 163700 | 6351271650 | 26150 | 26150 | 26150 | 26150 | 3692 |
| 123 | 20240911 | 163600 | 6351271650 | 26150 | 26150 | 26150 | 26150 | 0 |
| 124 | 20240911 | 163500 | 6351271650 | 26150 | 26150 | 26150 | 26150 | 0 |
| 125 | 20240911 | 163400 | 6351271650 | 26150 | 26150 | 26150 | 26150 | 0 |
| 126 | 20240911 | 163300 | 6351271650 | 26150 | 26150 | 26150 | 26150 | 0 |
| 127 | 20240911 | 163200 | 6351271650 | 26150 | 26150 | 26150 | 26150 | 0 |
| 128 | 20240911 | 163100 | 6351271650 | 26150 | 26150 | 26150 | 26150 | 0 |
| 129 | 20240911 | 163000 | 6351271650 | 26150 | 26150 | 26150 | 26150 | 0 |
| 130 | 20240911 | 162900 | 6351271650 | 26150 | 26150 | 26150 | 26150 | 0 |
| 131 | 20240911 | 162800 | 6351271650 | 26150 | 26150 | 26150 | 26150 | 0 |
| 132 | 20240911 | 162700 | 6351271650 | 26150 | 26150 | 26150 | 26150 | 0 |
| 133 | 20240911 | 162600 | 6351271650 | 26150 | 26150 | 26150 | 26150 | 0 |
| 134 | 20240911 | 162500 | 6351271650 | 26150 | 26150 | 26150 | 26150 | 0 |
| 135 | 20240911 | 162400 | 6351271650 | 26150 | 26150 | 26150 | 26150 | 0 |
| 136 | 20240911 | 162300 | 6351271650 | 26150 | 26150 | 26150 | 26150 | 0 |
| 137 | 20240911 | 162200 | 6351271650 | 26150 | 26150 | 26150 | 26150 | 0 |
| 138 | 20240911 | 162100 | 6351271650 | 26150 | 26150 | 26150 | 26150 | 0 |
| 139 | 20240911 | 162000 | 6351271650 | 26150 | 26150 | 26150 | 26150 | 0 |
| 140 | 20240911 | 161900 | 6351271650 | 26150 | 26150 | 26150 | 26150 | 0 |
| 141 | 20240911 | 161800 | 6351271650 | 26150 | 26150 | 26150 | 26150 | 0 |
| 142 | 20240911 | 161700 | 6351271650 | 26150 | 26150 | 26150 | 26150 | 0 |
| 143 | 20240911 | 161600 | 6351271650 | 26150 | 26150 | 26150 | 26150 | 0 |
| 144 | 20240911 | 161500 | 6351271650 | 26150 | 26150 | 26150 | 26150 | 0 |
| 145 | 20240911 | 161400 | 6351271650 | 26150 | 26150 | 26150 | 26150 | 0 |
| 146 | 20240911 | 161300 | 6351271650 | 26150 | 26150 | 26150 | 26150 | 0 |
| 147 | 20240911 | 161200 | 6351271650 | 26150 | 26150 | 26150 | 26150 | 0 |
| 148 | 20240911 | 161100 | 6351271650 | 26150 | 26150 | 26150 | 26150 | 0 |
| 149 | 20240911 | 161000 | 6351271650 | 26150 | 26150 | 26150 | 26150 | 0 |
| 150 | 20240911 | 160900 | 6351271650 | 26150 | 26150 | 26150 | 26150 | 0 |
| 151 | 20240911 | 160800 | 6351271650 | 26150 | 26150 | 26150 | 26150 | 0 |
| 152 | 20240911 | 160700 | 6351271650 | 26150 | 26150 | 26150 | 26150 | 3692 |
| 153 | 20240911 | 160600 | 6351271650 | 26150 | 26150 | 26150 | 26150 | 0 |
| 154 | 20240911 | 160500 | 6351271650 | 26150 | 26150 | 26150 | 26150 | 0 |
| 155 | 20240911 | 160400 | 6351271650 | 26150 | 26150 | 26150 | 26150 | 0 |
| 156 | 20240911 | 160300 | 6351271650 | 26150 | 26150 | 26150 | 26150 | 0 |
| 157 | 20240911 | 160200 | 6351271650 | 26150 | 26150 | 26150 | 26150 | 0 |
| 158 | 20240911 | 160100 | 6351271650 | 26150 | 26150 | 26150 | 26150 | 0 |
| 159 | 20240911 | 160000 | 6351271650 | 26150 | 26150 | 26150 | 26150 | 0 |
| 160 | 20240911 | 155900 | 6351271650 | 26150 | 26150 | 26150 | 26150 | 0 |
| 161 | 20240911 | 155800 | 6351271650 | 26150 | 26150 | 26150 | 26150 | 0 |
| 162 | 20240911 | 155700 | 6351271650 | 26150 | 26150 | 26150 | 26150 | 0 |
| 163 | 20240911 | 155600 | 6351271650 | 26150 | 26150 | 26150 | 26150 | 0 |
| 164 | 20240911 | 155500 | 6351271650 | 26150 | 26150 | 26150 | 26150 | 0 |
| 165 | 20240911 | 155400 | 6351271650 | 26150 | 26150 | 26150 | 26150 | 0 |
| 166 | 20240911 | 155300 | 6351271650 | 26150 | 26150 | 26150 | 26150 | 0 |
| 167 | 20240911 | 155200 | 6351271650 | 26150 | 26150 | 26150 | 26150 | 0 |
| 168 | 20240911 | 155100 | 6351271650 | 26150 | 26150 | 26150 | 26150 | 0 |
| 169 | 20240911 | 155000 | 6351271650 | 26150 | 26150 | 26150 | 26150 | 0 |
| 170 | 20240911 | 154900 | 6351271650 | 26150 | 26150 | 26150 | 26150 | 0 |
| 171 | 20240911 | 154800 | 6351271650 | 26150 | 26150 | 26150 | 26150 | 0 |
| 172 | 20240911 | 154700 | 6351271650 | 26150 | 26150 | 26150 | 26150 | 0 |
| 173 | 20240911 | 154600 | 6351271650 | 26150 | 26150 | 26150 | 26150 | 0 |
| 174 | 20240911 | 154500 | 6351271650 | 26150 | 26150 | 26150 | 26150 | 0 |
| 175 | 20240911 | 154400 | 6351271650 | 26150 | 26150 | 26150 | 26150 | 0 |
| 176 | 20240911 | 154300 | 6351271650 | 26150 | 26150 | 26150 | 26150 | 0 |
| 177 | 20240911 | 154200 | 6351271650 | 26150 | 26150 | 26150 | 26150 | 0 |
| 178 | 20240911 | 154100 | 6351271650 | 26150 | 26150 | 26150 | 26150 | 0 |
| 179 | 20240911 | 154000 | 6351271650 | 26150 | 26150 | 26150 | 26150 | 0 |
| 180 | 20240911 | 153900 | 6351271650 | 26150 | 26150 | 26150 | 26150 | 0 |
| 181 | 20240911 | 153800 | 6351271650 | 26150 | 26150 | 26150 | 26150 | 0 |
| 182 | 20240911 | 153700 | 6351271650 | 26150 | 26150 | 26150 | 26150 | 3692 |
| 183 | 20240911 | 153600 | 6351271650 | 26150 | 26150 | 26150 | 26150 | 0 |
| 184 | 20240911 | 153500 | 6351271650 | 26150 | 26150 | 26150 | 26150 | 0 |
| 185 | 20240911 | 153400 | 6351271650 | 26150 | 26150 | 26150 | 26150 | 0 |
| 186 | 20240911 | 153300 | 6351271650 | 26150 | 26150 | 26150 | 26150 | 0 |
| 187 | 20240911 | 153200 | 6351271650 | 26150 | 26150 | 26150 | 26150 | 0 |
| 188 | 20240911 | 153100 | 6351271650 | 26150 | 26150 | 26150 | 26150 | 0 |
| 189 | 20240911 | 153000 | 6351271650 | 26150 | 26150 | 26150 | 26150 | 3692 |
| 190 | 20240911 | 152900 | 6254725850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 191 | 20240911 | 152800 | 6254725850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 192 | 20240911 | 152700 | 6254725850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 193 | 20240911 | 152600 | 6254725850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 194 | 20240911 | 152500 | 6254725850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 195 | 20240911 | 152400 | 6254725850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 196 | 20240911 | 152300 | 6254725850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 197 | 20240911 | 152200 | 6254725850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 198 | 20240911 | 152100 | 6254725850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 199 | 20240911 | 152000 | 6254725850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 200 | 20240911 | 151900 | 6254725850 | 26050 | 26050 | 26100 | 26050 | 363 |
| 201 | 20240911 | 151800 | 6245267600 | 26050 | 26050 | 26100 | 26050 | 913 |
| 202 | 20240911 | 151700 | 6221465900 | 26100 | 26100 | 26100 | 26050 | 422 |
| 203 | 20240911 | 151600 | 6210456700 | 26050 | 26100 | 26100 | 26050 | 612 |
| 204 | 20240911 | 151500 | 6194492800 | 26050 | 26100 | 26100 | 26050 | 270 |
| 205 | 20240911 | 151400 | 6187459100 | 26050 | 26050 | 26100 | 26050 | 65 |
| 206 | 20240911 | 151300 | 6185765200 | 26050 | 26100 | 26100 | 26050 | 591 |
| 207 | 20240911 | 151200 | 6170369250 | 26100 | 26100 | 26100 | 26050 | 77 |
| 208 | 20240911 | 151100 | 6168363250 | 26100 | 26100 | 26100 | 26050 | 58 |
| 209 | 20240911 | 151000 | 6166850500 | 26100 | 26050 | 26100 | 26050 | 257 |
| 210 | 20240911 | 150900 | 6160154950 | 26100 | 26100 | 26100 | 26050 | 5 |
| 211 | 20240911 | 150800 | 6160024500 | 26050 | 26100 | 26100 | 26050 | 170 |
| 212 | 20240911 | 150700 | 6155595150 | 26050 | 26100 | 26100 | 26050 | 409 |
| 213 | 20240911 | 150600 | 6144932650 | 26100 | 26050 | 26100 | 26050 | 571 |
| 214 | 20240911 | 150500 | 6130058000 | 26050 | 26050 | 26050 | 26000 | 119 |
| 215 | 20240911 | 150400 | 6126959650 | 25950 | 26000 | 26000 | 25950 | 362 |
| 216 | 20240911 | 150300 | 6117554800 | 25950 | 26050 | 26050 | 25950 | 862 |
| 217 | 20240911 | 150200 | 6095143800 | 26050 | 26100 | 26100 | 26000 | 1207 |
| 218 | 20240911 | 150100 | 6063706200 | 26050 | 26050 | 26050 | 26050 | 683 |
| 219 | 20240911 | 150000 | 6045914050 | 26050 | 26050 | 26100 | 26050 | 606 |
| 220 | 20240911 | 145900 | 6030124050 | 26100 | 26100 | 26100 | 26050 | 271 |
| 221 | 20240911 | 145800 | 6023052700 | 26100 | 26100 | 26100 | 26050 | 247 |
| 222 | 20240911 | 145700 | 6016607700 | 26100 | 26050 | 26100 | 26050 | 131 |
| 223 | 20240911 | 145600 | 6013190350 | 26100 | 26100 | 26100 | 26050 | 228 |
| 224 | 20240911 | 145500 | 6007239600 | 26100 | 26050 | 26100 | 26000 | 1510 |
| 225 | 20240911 | 145400 | 5967905400 | 26100 | 26100 | 26100 | 26050 | 731 |
| 226 | 20240911 | 145300 | 5948826350 | 26100 | 26100 | 26100 | 26050 | 125 |
| 227 | 20240911 | 145200 | 5945565550 | 26100 | 26100 | 26100 | 26050 | 356 |
| 228 | 20240911 | 145100 | 5936279750 | 26100 | 26100 | 26150 | 26050 | 183 |
| 229 | 20240911 | 145000 | 5931506850 | 26100 | 26050 | 26100 | 26050 | 93 |
| 230 | 20240911 | 144900 | 5929081250 | 26100 | 26050 | 26100 | 26050 | 262 |
| 231 | 20240911 | 144800 | 5922244750 | 26100 | 26050 | 26100 | 26050 | 391 |
| 232 | 20240911 | 144700 | 5912048450 | 26100 | 26050 | 26100 | 26050 | 112 |
| 233 | 20240911 | 144600 | 5909127450 | 26050 | 26050 | 26050 | 26000 | 2158 |
| 234 | 20240911 | 144500 | 5852936100 | 26050 | 26000 | 26050 | 26000 | 155 |
| 235 | 20240911 | 144400 | 5848900100 | 26050 | 26000 | 26050 | 26000 | 275 |
| 236 | 20240911 | 144300 | 5841746550 | 26050 | 26000 | 26050 | 26000 | 546 |
| 237 | 20240911 | 144200 | 5827544800 | 26050 | 26050 | 26050 | 25950 | 935 |
| 238 | 20240911 | 144100 | 5803203550 | 26100 | 26050 | 26100 | 25950 | 913 |
| 239 | 20240911 | 144000 | 5779438000 | 26100 | 26050 | 26100 | 26050 | 378 |
| 240 | 20240911 | 143900 | 5769585600 | 26100 | 26100 | 26150 | 26100 | 429 |
| 241 | 20240911 | 143800 | 5758383550 | 26100 | 26150 | 26150 | 26100 | 261 |
| 242 | 20240911 | 143700 | 5751560100 | 26150 | 26100 | 26150 | 26100 | 160 |
| 243 | 20240911 | 143600 | 5747380800 | 26150 | 26100 | 26150 | 26050 | 695 |
| 244 | 20240911 | 143500 | 5729240100 | 26100 | 26000 | 26100 | 26000 | 1503 |
| 245 | 20240911 | 143400 | 5690132350 | 26000 | 26000 | 26050 | 26000 | 221 |
| 246 | 20240911 | 143300 | 5684379350 | 26050 | 26050 | 26050 | 26000 | 92 |
| 247 | 20240911 | 143200 | 5681983750 | 26050 | 26000 | 26050 | 26000 | 338 |
| 248 | 20240911 | 143100 | 5673187500 | 26000 | 26000 | 26050 | 26000 | 414 |
| 249 | 20240911 | 143000 | 5662417500 | 26000 | 25950 | 26100 | 25950 | 1120 |
| 250 | 20240911 | 142900 | 5633307400 | 25900 | 26050 | 26050 | 25900 | 2162 |
| 251 | 20240911 | 142800 | 5577111500 | 26050 | 26000 | 26050 | 26000 | 1675 |
| 252 | 20240911 | 142700 | 5533548700 | 26050 | 26050 | 26050 | 26000 | 770 |
| 253 | 20240911 | 142600 | 5513498150 | 26000 | 26050 | 26100 | 26000 | 1360 |
| 254 | 20240911 | 142500 | 5478074600 | 26100 | 26100 | 26100 | 26050 | 154 |
| 255 | 20240911 | 142400 | 5474055250 | 26050 | 26100 | 26100 | 26050 | 109 |
| 256 | 20240911 | 142300 | 5471212000 | 26100 | 26100 | 26100 | 26100 | 174 |
| 257 | 20240911 | 142200 | 5466670600 | 26050 | 26050 | 26100 | 26000 | 167 |
| 258 | 20240911 | 142100 | 5462318400 | 26050 | 26000 | 26100 | 26000 | 422 |
| 259 | 20240911 | 142000 | 5451330050 | 26000 | 26050 | 26050 | 26000 | 362 |
| 260 | 20240911 | 141900 | 5441912550 | 26000 | 26000 | 26000 | 25950 | 759 |
| 261 | 20240911 | 141800 | 5422212450 | 26000 | 26100 | 26100 | 25950 | 1500 |
| 262 | 20240911 | 141700 | 5383186500 | 26100 | 26100 | 26100 | 26100 | 200 |
| 263 | 20240911 | 141600 | 5377966500 | 26100 | 26050 | 26100 | 26050 | 703 |
| 264 | 20240911 | 141500 | 5359650550 | 26050 | 26050 | 26100 | 26000 | 722 |
| 265 | 20240911 | 141400 | 5340843750 | 26100 | 26150 | 26150 | 26050 | 527 |
| 266 | 20240911 | 141300 | 5327095350 | 26150 | 26050 | 26150 | 26050 | 151 |
| 267 | 20240911 | 141200 | 5323154300 | 26100 | 26100 | 26100 | 26100 | 103 |
| 268 | 20240911 | 141100 | 5320466000 | 26100 | 26150 | 26150 | 26100 | 210 |
| 269 | 20240911 | 141000 | 5314981000 | 26150 | 26100 | 26200 | 26050 | 828 |
| 270 | 20240911 | 140900 | 5293337700 | 26100 | 26200 | 26200 | 26100 | 138 |
| 271 | 20240911 | 140800 | 5289735300 | 26050 | 26150 | 26200 | 26050 | 359 |
| 272 | 20240911 | 140700 | 5280357650 | 26150 | 26150 | 26200 | 26150 | 366 |
| 273 | 20240911 | 140600 | 5270778600 | 26200 | 26150 | 26200 | 26150 | 214 |
| 274 | 20240911 | 140500 | 5265180850 | 26150 | 26200 | 26200 | 26100 | 466 |
| 275 | 20240911 | 140400 | 5252997550 | 26150 | 26150 | 26150 | 26150 | 222 |
| 276 | 20240911 | 140300 | 5247192250 | 26150 | 26150 | 26150 | 26100 | 191 |
| 277 | 20240911 | 140200 | 5242199300 | 26150 | 26100 | 26150 | 26100 | 111 |
| 278 | 20240911 | 140100 | 5239302150 | 26100 | 26100 | 26100 | 26050 | 80 |
| 279 | 20240911 | 140000 | 5237215800 | 26100 | 26100 | 26150 | 26050 | 698 |
| 280 | 20240911 | 135900 | 5218993150 | 26150 | 26100 | 26150 | 26100 | 254 |
| 281 | 20240911 | 135800 | 5212359100 | 26050 | 26100 | 26100 | 26050 | 235 |
| 282 | 20240911 | 135700 | 5206231700 | 26100 | 26100 | 26100 | 26050 | 163 |
| 283 | 20240911 | 135600 | 5201977900 | 26050 | 26050 | 26100 | 26050 | 280 |
| 284 | 20240911 | 135500 | 5194671850 | 26100 | 26100 | 26150 | 26050 | 270 |
| 285 | 20240911 | 135400 | 5187624950 | 26050 | 26150 | 26150 | 26050 | 655 |
| 286 | 20240911 | 135300 | 5170526800 | 26150 | 26150 | 26150 | 26100 | 159 |
| 287 | 20240911 | 135200 | 5166371450 | 26150 | 26050 | 26150 | 26050 | 189 |
| 288 | 20240911 | 135100 | 5161443300 | 26050 | 26150 | 26150 | 26050 | 207 |
| 289 | 20240911 | 135000 | 5156040600 | 26100 | 26100 | 26150 | 26100 | 387 |
| 290 | 20240911 | 134900 | 5145935600 | 26150 | 26050 | 26150 | 26050 | 91 |
| 291 | 20240911 | 134800 | 5143560200 | 26100 | 26050 | 26100 | 26050 | 561 |
| 292 | 20240911 | 134700 | 5128923700 | 26100 | 26100 | 26100 | 26000 | 1236 |
| 293 | 20240911 | 134600 | 5096715550 | 26100 | 26100 | 26100 | 26100 | 239 |
| 294 | 20240911 | 134500 | 5090477650 | 26100 | 26100 | 26100 | 26050 | 99 |
| 295 | 20240911 | 134400 | 5087894100 | 26100 | 26100 | 26100 | 26050 | 458 |
| 296 | 20240911 | 134300 | 5075946300 | 26050 | 26100 | 26100 | 26050 | 557 |
| 297 | 20240911 | 134200 | 5061410300 | 26100 | 26100 | 26100 | 26050 | 84 |
| 298 | 20240911 | 134100 | 5059221500 | 26100 | 26100 | 26100 | 26050 | 276 |
| 299 | 20240911 | 134000 | 5052026450 | 26100 | 26100 | 26100 | 26000 | 582 |
| 300 | 20240911 | 133900 | 5036865000 | 26100 | 26100 | 26100 | 26000 | 1356 |
| 301 | 20240911 | 133800 | 5001538400 | 26150 | 26150 | 26200 | 26100 | 363 |
| 302 | 20240911 | 133700 | 4992054500 | 26100 | 26150 | 26150 | 26100 | 585 |
| 303 | 20240911 | 133600 | 4976782050 | 26150 | 26100 | 26150 | 26100 | 309 |
| 304 | 20240911 | 133500 | 4968710400 | 26100 | 26100 | 26200 | 26100 | 203 |
| 305 | 20240911 | 133400 | 4963402750 | 26200 | 26150 | 26200 | 26150 | 164 |
| 306 | 20240911 | 133300 | 4959112500 | 26200 | 26200 | 26200 | 26150 | 132 |
| 307 | 20240911 | 133200 | 4955654600 | 26200 | 26200 | 26200 | 26150 | 599 |
| 308 | 20240911 | 133100 | 4939984650 | 26150 | 26100 | 26200 | 26100 | 395 |
| 309 | 20240911 | 133000 | 4929667400 | 26100 | 26250 | 26250 | 26050 | 1331 |
| 310 | 20240911 | 132900 | 4894892000 | 26250 | 26250 | 26250 | 26200 | 441 |
| 311 | 20240911 | 132800 | 4883317450 | 26250 | 26250 | 26250 | 26250 | 35 |
| 312 | 20240911 | 132700 | 4882398700 | 26250 | 26250 | 26250 | 26200 | 220 |
| 313 | 20240911 | 132600 | 4876625500 | 26250 | 26150 | 26250 | 26150 | 230 |
| 314 | 20240911 | 132500 | 4870603500 | 26200 | 26150 | 26200 | 26150 | 1295 |
| 315 | 20240911 | 132400 | 4836729150 | 26200 | 26200 | 26250 | 26150 | 335 |
| 316 | 20240911 | 132300 | 4827961150 | 26200 | 26250 | 26250 | 26200 | 571 |
| 317 | 20240911 | 132200 | 4812996050 | 26250 | 26300 | 26350 | 26200 | 984 |
| 318 | 20240911 | 132100 | 4787151200 | 26300 | 26300 | 26350 | 26250 | 405 |
| 319 | 20240911 | 132000 | 4776508600 | 26300 | 26350 | 26350 | 26300 | 898 |
| 320 | 20240911 | 131900 | 4752887250 | 26350 | 26350 | 26350 | 26300 | 249 |
| 321 | 20240911 | 131800 | 4746327800 | 26350 | 26300 | 26350 | 26300 | 288 |
| 322 | 20240911 | 131700 | 4738744750 | 26300 | 26300 | 26350 | 26300 | 223 |
| 323 | 20240911 | 131600 | 4732876550 | 26350 | 26300 | 26350 | 26300 | 654 |
| 324 | 20240911 | 131500 | 4715665900 | 26300 | 26300 | 26300 | 26250 | 909 |
| 325 | 20240911 | 131400 | 4691761700 | 26250 | 26250 | 26300 | 26250 | 266 |
| 326 | 20240911 | 131300 | 4684770600 | 26250 | 26250 | 26300 | 26250 | 75 |
| 327 | 20240911 | 131200 | 4682800250 | 26300 | 26300 | 26300 | 26250 | 594 |
| 328 | 20240911 | 131100 | 4667178550 | 26300 | 26300 | 26300 | 26250 | 210 |
| 329 | 20240911 | 131000 | 4661662650 | 26250 | 26250 | 26300 | 26250 | 956 |
| 330 | 20240911 | 130900 | 4636559950 | 26250 | 26250 | 26300 | 26250 | 222 |
| 331 | 20240911 | 130800 | 4630723300 | 26300 | 26250 | 26300 | 26250 | 577 |
| 332 | 20240911 | 130700 | 4615561550 | 26250 | 26300 | 26300 | 26250 | 834 |
| 333 | 20240911 | 130600 | 4593637850 | 26300 | 26250 | 26300 | 26250 | 178 |
| 334 | 20240911 | 130500 | 4588958400 | 26300 | 26250 | 26300 | 26250 | 329 |
| 335 | 20240911 | 130400 | 4580308200 | 26250 | 26300 | 26300 | 26250 | 349 |
| 336 | 20240911 | 130300 | 4571142300 | 26250 | 26250 | 26300 | 26250 | 54 |
| 337 | 20240911 | 130200 | 4569724300 | 26300 | 26250 | 26300 | 26250 | 488 |
| 338 | 20240911 | 130100 | 4556910600 | 26250 | 26250 | 26250 | 26200 | 693 |
| 339 | 20240911 | 130000 | 4538721000 | 26200 | 26250 | 26250 | 26200 | 232 |
| 340 | 20240911 | 125900 | 4532635400 | 26250 | 26250 | 26250 | 26200 | 563 |
| 341 | 20240911 | 125800 | 4517861650 | 26250 | 26250 | 26250 | 26200 | 392 |
| 342 | 20240911 | 125700 | 4507575300 | 26250 | 26300 | 26300 | 26200 | 210 |
| 343 | 20240911 | 125600 | 4502062200 | 26250 | 26300 | 26300 | 26250 | 36 |
| 344 | 20240911 | 125500 | 4501117050 | 26250 | 26300 | 26300 | 26250 | 892 |
| 345 | 20240911 | 125400 | 4477697600 | 26300 | 26300 | 26300 | 26250 | 373 |
| 346 | 20240911 | 125300 | 4467894700 | 26300 | 26250 | 26300 | 26250 | 194 |
| 347 | 20240911 | 125200 | 4462798950 | 26250 | 26250 | 26250 | 26200 | 378 |
| 348 | 20240911 | 125100 | 4452878100 | 26300 | 26250 | 26300 | 26250 | 297 |
| 349 | 20240911 | 125000 | 4445079200 | 26250 | 26200 | 26300 | 26150 | 1045 |
| 350 | 20240911 | 124900 | 4417697950 | 26200 | 26250 | 26250 | 26200 | 1007 |
| 351 | 20240911 | 124800 | 4391288200 | 26250 | 26250 | 26250 | 26200 | 265 |
| 352 | 20240911 | 124700 | 4384333600 | 26250 | 26250 | 26250 | 26200 | 263 |
| 353 | 20240911 | 124600 | 4377431500 | 26250 | 26200 | 26250 | 26200 | 108 |
| 354 | 20240911 | 124500 | 4374596750 | 26200 | 26250 | 26250 | 26200 | 156 |
| 355 | 20240911 | 124400 | 4370504150 | 26200 | 26150 | 26200 | 26150 | 449 |
| 356 | 20240911 | 124300 | 4358742000 | 26200 | 26200 | 26200 | 26200 | 433 |
| 357 | 20240911 | 124200 | 4347397400 | 26200 | 26200 | 26200 | 26150 | 84 |
| 358 | 20240911 | 124100 | 4345198650 | 26200 | 26150 | 26200 | 26150 | 514 |
| 359 | 20240911 | 124000 | 4331734350 | 26200 | 26200 | 26250 | 26150 | 330 |
| 360 | 20240911 | 123900 | 4323089850 | 26200 | 26200 | 26200 | 26150 | 99 |
| 361 | 20240911 | 123800 | 4320500050 | 26200 | 26200 | 26250 | 26200 | 463 |
| 362 | 20240911 | 123700 | 4308359000 | 26250 | 26200 | 26250 | 26200 | 264 |
| 363 | 20240911 | 123600 | 4301436250 | 26250 | 26250 | 26250 | 26200 | 309 |
| 364 | 20240911 | 123500 | 4293337200 | 26250 | 26250 | 26250 | 26200 | 276 |
| 365 | 20240911 | 123400 | 4286099300 | 26250 | 26200 | 26250 | 26150 | 239 |
| 366 | 20240911 | 123300 | 4279838800 | 26200 | 26250 | 26250 | 26200 | 163 |
| 367 | 20240911 | 123200 | 4275564200 | 26200 | 26200 | 26250 | 26200 | 217 |
| 368 | 20240911 | 123100 | 4269872900 | 26200 | 26200 | 26200 | 26200 | 110 |
| 369 | 20240911 | 123000 | 4266990900 | 26150 | 26300 | 26300 | 26150 | 821 |
| 370 | 20240911 | 122900 | 4245462800 | 26250 | 26300 | 26300 | 26250 | 513 |
| 371 | 20240911 | 122800 | 4231994900 | 26300 | 26300 | 26300 | 26250 | 86 |
| 372 | 20240911 | 122700 | 4229733450 | 26300 | 26250 | 26300 | 26250 | 228 |
| 373 | 20240911 | 122600 | 4223740300 | 26300 | 26250 | 26300 | 26250 | 188 |
| 374 | 20240911 | 122500 | 4218798100 | 26300 | 26300 | 26300 | 26250 | 423 |
| 375 | 20240911 | 122400 | 4207690950 | 26300 | 26300 | 26300 | 26250 | 111 |
| 376 | 20240911 | 122300 | 4204773300 | 26300 | 26250 | 26300 | 26250 | 399 |
| 377 | 20240911 | 122200 | 4194281250 | 26300 | 26300 | 26300 | 26300 | 62 |
| 378 | 20240911 | 122100 | 4192650650 | 26300 | 26300 | 26300 | 26250 | 433 |
| 379 | 20240911 | 122000 | 4181276650 | 26250 | 26300 | 26300 | 26250 | 133 |
| 380 | 20240911 | 121900 | 4177781550 | 26250 | 26250 | 26300 | 26200 | 159 |
| 381 | 20240911 | 121800 | 4173608550 | 26250 | 26250 | 26300 | 26250 | 246 |
| 382 | 20240911 | 121700 | 4167147950 | 26250 | 26300 | 26300 | 26250 | 274 |
| 383 | 20240911 | 121600 | 4159949600 | 26250 | 26250 | 26300 | 26250 | 518 |
| 384 | 20240911 | 121500 | 4146341550 | 26250 | 26250 | 26300 | 26250 | 440 |
| 385 | 20240911 | 121400 | 4134790500 | 26300 | 26300 | 26300 | 26250 | 175 |
| 386 | 20240911 | 121300 | 4130189650 | 26250 | 26300 | 26300 | 26250 | 429 |
| 387 | 20240911 | 121200 | 4118920800 | 26300 | 26300 | 26300 | 26300 | 51 |
| 388 | 20240911 | 121100 | 4117579500 | 26300 | 26300 | 26300 | 26250 | 94 |
| 389 | 20240911 | 121000 | 4115109000 | 26300 | 26250 | 26300 | 26250 | 315 |
| 390 | 20240911 | 120900 | 4106832600 | 26250 | 26300 | 26300 | 26250 | 118 |
| 391 | 20240911 | 120800 | 4103729250 | 26300 | 26250 | 26300 | 26250 | 121 |
| 392 | 20240911 | 120700 | 4100548650 | 26300 | 26300 | 26300 | 26250 | 117 |
| 393 | 20240911 | 120600 | 4097472550 | 26300 | 26250 | 26300 | 26250 | 190 |
| 394 | 20240911 | 120500 | 4092477300 | 26300 | 26250 | 26300 | 26200 | 1630 |
| 395 | 20240911 | 120400 | 4049684800 | 26250 | 26250 | 26250 | 26250 | 116 |
| 396 | 20240911 | 120300 | 4046639800 | 26250 | 26250 | 26250 | 26200 | 292 |
| 397 | 20240911 | 120200 | 4038977150 | 26250 | 26200 | 26250 | 26200 | 125 |
| 398 | 20240911 | 120100 | 4035696050 | 26200 | 26250 | 26250 | 26200 | 135 |
| 399 | 20240911 | 120000 | 4032154050 | 26250 | 26250 | 26250 | 26200 | 93 |
| 400 | 20240911 | 115900 | 4029716400 | 26250 | 26200 | 26250 | 26200 | 360 |
| 401 | 20240911 | 115800 | 4020266950 | 26250 | 26250 | 26250 | 26200 | 70 |
| 402 | 20240911 | 115700 | 4018431100 | 26250 | 26250 | 26250 | 26200 | 171 |
| 403 | 20240911 | 115600 | 4013946050 | 26250 | 26300 | 26300 | 26250 | 597 |
| 404 | 20240911 | 115500 | 3998268250 | 26300 | 26250 | 26300 | 26250 | 217 |
| 405 | 20240911 | 115400 | 3992565950 | 26300 | 26250 | 26300 | 26250 | 180 |
| 406 | 20240911 | 115300 | 3987833100 | 26250 | 26300 | 26300 | 26250 | 110 |
| 407 | 20240911 | 115200 | 3984941750 | 26250 | 26250 | 26300 | 26200 | 517 |
| 408 | 20240911 | 115100 | 3971366300 | 26250 | 26250 | 26250 | 26200 | 121 |
| 409 | 20240911 | 115000 | 3968192050 | 26250 | 26250 | 26300 | 26200 | 539 |
| 410 | 20240911 | 114900 | 3954043800 | 26300 | 26250 | 26300 | 26250 | 397 |
| 411 | 20240911 | 114800 | 3943614750 | 26250 | 26250 | 26300 | 26250 | 262 |
| 412 | 20240911 | 114700 | 3936735900 | 26250 | 26250 | 26250 | 26200 | 356 |
| 413 | 20240911 | 114600 | 3927392600 | 26250 | 26250 | 26250 | 26250 | 220 |
| 414 | 20240911 | 114500 | 3921617600 | 26250 | 26200 | 26250 | 26150 | 129 |
| 415 | 20240911 | 114400 | 3918238050 | 26200 | 26200 | 26200 | 26150 | 440 |
| 416 | 20240911 | 114300 | 3906712700 | 26200 | 26200 | 26200 | 26200 | 133 |
| 417 | 20240911 | 114200 | 3903228100 | 26200 | 26150 | 26200 | 26150 | 1121 |
| 418 | 20240911 | 114100 | 3873906250 | 26150 | 26150 | 26150 | 26150 | 1155 |
| 419 | 20240911 | 114000 | 3843703000 | 26100 | 26150 | 26150 | 26100 | 226 |
| 420 | 20240911 | 113900 | 3837796750 | 26150 | 26100 | 26150 | 26100 | 305 |
| 421 | 20240911 | 113800 | 3829822800 | 26100 | 26150 | 26150 | 26100 | 302 |
| 422 | 20240911 | 113700 | 3821927600 | 26150 | 26150 | 26150 | 26100 | 477 |
| 423 | 20240911 | 113600 | 3809467750 | 26150 | 26100 | 26150 | 26100 | 158 |
| 424 | 20240911 | 113500 | 3805337700 | 26150 | 26100 | 26150 | 26100 | 144 |
| 425 | 20240911 | 113400 | 3801572350 | 26150 | 26100 | 26150 | 26050 | 1740 |
| 426 | 20240911 | 113300 | 3756186700 | 26100 | 26100 | 26100 | 26100 | 422 |
| 427 | 20240911 | 113200 | 3745172500 | 26100 | 26100 | 26150 | 26100 | 425 |
| 428 | 20240911 | 113100 | 3734074250 | 26050 | 26100 | 26100 | 25950 | 2552 |
| 429 | 20240911 | 113000 | 3667639650 | 26150 | 26200 | 26200 | 26100 | 477 |
| 430 | 20240911 | 112900 | 3655169800 | 26200 | 26200 | 26200 | 26200 | 135 |
| 431 | 20240911 | 112800 | 3651632800 | 26200 | 26200 | 26200 | 26150 | 274 |
| 432 | 20240911 | 112700 | 3644454150 | 26200 | 26150 | 26200 | 26150 | 260 |
| 433 | 20240911 | 112600 | 3637644500 | 26150 | 26200 | 26200 | 26150 | 192 |
| 434 | 20240911 | 112500 | 3632621200 | 26200 | 26150 | 26200 | 26150 | 747 |
| 435 | 20240911 | 112400 | 3613081200 | 26200 | 26200 | 26250 | 26200 | 283 |
| 436 | 20240911 | 112300 | 3605663250 | 26150 | 26200 | 26250 | 26150 | 309 |
| 437 | 20240911 | 112200 | 3597566000 | 26250 | 26250 | 26250 | 26200 | 667 |
| 438 | 20240911 | 112100 | 3580059600 | 26250 | 26250 | 26250 | 26200 | 406 |
| 439 | 20240911 | 112000 | 3569403750 | 26250 | 26250 | 26250 | 26200 | 246 |
| 440 | 20240911 | 111900 | 3562946650 | 26200 | 26250 | 26250 | 26200 | 177 |
| 441 | 20240911 | 111800 | 3558302100 | 26250 | 26250 | 26250 | 26200 | 201 |
| 442 | 20240911 | 111700 | 3553028100 | 26250 | 26250 | 26250 | 26250 | 623 |
| 443 | 20240911 | 111600 | 3536674350 | 26250 | 26200 | 26250 | 26200 | 377 |
| 444 | 20240911 | 111500 | 3526793450 | 26200 | 26150 | 26200 | 26150 | 187 |
| 445 | 20240911 | 111400 | 3521896150 | 26200 | 26200 | 26200 | 26200 | 59 |
| 446 | 20240911 | 111300 | 3520350350 | 26150 | 26100 | 26150 | 26100 | 155 |
| 447 | 20240911 | 111200 | 3516298850 | 26100 | 26150 | 26150 | 26100 | 547 |
| 448 | 20240911 | 111100 | 3502021750 | 26150 | 26150 | 26150 | 26100 | 252 |
| 449 | 20240911 | 111000 | 3495439500 | 26150 | 26150 | 26150 | 26100 | 255 |
| 450 | 20240911 | 110900 | 3488775050 | 26150 | 26150 | 26150 | 26150 | 58 |
| 451 | 20240911 | 110800 | 3487258350 | 26150 | 26100 | 26150 | 26100 | 215 |
| 452 | 20240911 | 110700 | 3481643850 | 26050 | 26100 | 26100 | 26050 | 143 |
| 453 | 20240911 | 110600 | 3477911950 | 26150 | 26150 | 26150 | 26000 | 1441 |
| 454 | 20240911 | 110500 | 3440377800 | 26150 | 26150 | 26150 | 26100 | 705 |
| 455 | 20240911 | 110400 | 3421966950 | 26150 | 26200 | 26200 | 26150 | 403 |
| 456 | 20240911 | 110300 | 3411428100 | 26150 | 26150 | 26200 | 26150 | 203 |
| 457 | 20240911 | 110200 | 3406112750 | 26200 | 26200 | 26200 | 26150 | 48 |
| 458 | 20240911 | 110100 | 3404856800 | 26200 | 26100 | 26200 | 26100 | 357 |
| 459 | 20240911 | 110000 | 3395519450 | 26200 | 26200 | 26200 | 26150 | 263 |
| 460 | 20240911 | 105900 | 3388636500 | 26200 | 26200 | 26200 | 26150 | 385 |
| 461 | 20240911 | 105800 | 3378556550 | 26150 | 26200 | 26200 | 26150 | 188 |
| 462 | 20240911 | 105700 | 3373632750 | 26150 | 26150 | 26200 | 26150 | 86 |
| 463 | 20240911 | 105600 | 3371381000 | 26100 | 26150 | 26150 | 26100 | 294 |
| 464 | 20240911 | 105500 | 3363697350 | 26150 | 26150 | 26150 | 26100 | 175 |
| 465 | 20240911 | 105400 | 3359122500 | 26150 | 26150 | 26250 | 26150 | 720 |
| 466 | 20240911 | 105300 | 3340291200 | 26150 | 26150 | 26150 | 26100 | 206 |
| 467 | 20240911 | 105200 | 3334906600 | 26100 | 26250 | 26250 | 26100 | 915 |
| 468 | 20240911 | 105100 | 3310972700 | 26200 | 26250 | 26250 | 26200 | 284 |
| 469 | 20240911 | 105000 | 3303519800 | 26250 | 26200 | 26250 | 26200 | 187 |
| 470 | 20240911 | 104900 | 3298613650 | 26250 | 26250 | 26250 | 26250 | 131 |
| 471 | 20240911 | 104800 | 3295174900 | 26250 | 26250 | 26250 | 26200 | 588 |
| 472 | 20240911 | 104700 | 3279760100 | 26250 | 26250 | 26250 | 26200 | 239 |
| 473 | 20240911 | 104600 | 3273489050 | 26250 | 26250 | 26250 | 26200 | 492 |
| 474 | 20240911 | 104500 | 3260581550 | 26250 | 26250 | 26250 | 26200 | 135 |
| 475 | 20240911 | 104400 | 3257038800 | 26200 | 26250 | 26250 | 26200 | 611 |
| 476 | 20240911 | 104300 | 3241022900 | 26250 | 26200 | 26250 | 26200 | 1071 |
| 477 | 20240911 | 104200 | 3212953900 | 26200 | 26200 | 26200 | 26150 | 340 |
| 478 | 20240911 | 104100 | 3204047300 | 26200 | 26200 | 26200 | 26150 | 491 |
| 479 | 20240911 | 104000 | 3191197300 | 26200 | 26200 | 26200 | 26150 | 330 |
| 480 | 20240911 | 103900 | 3182553250 | 26200 | 26150 | 26200 | 26150 | 314 |
| 481 | 20240911 | 103800 | 3174342050 | 26150 | 26150 | 26150 | 26150 | 141 |
| 482 | 20240911 | 103700 | 3170654900 | 26150 | 26150 | 26150 | 26100 | 84 |
| 483 | 20240911 | 103600 | 3168459300 | 26100 | 26050 | 26100 | 26050 | 438 |
| 484 | 20240911 | 103500 | 3157027550 | 26050 | 26100 | 26100 | 26050 | 1325 |
| 485 | 20240911 | 103400 | 3122449850 | 26150 | 26150 | 26150 | 26100 | 767 |
| 486 | 20240911 | 103300 | 3102425700 | 26100 | 26150 | 26150 | 26100 | 625 |
| 487 | 20240911 | 103200 | 3086106850 | 26200 | 26200 | 26200 | 26150 | 882 |
| 488 | 20240911 | 103100 | 3063027650 | 26200 | 26250 | 26250 | 26200 | 1351 |
| 489 | 20240911 | 103000 | 3027629050 | 26250 | 26250 | 26250 | 26200 | 501 |
| 490 | 20240911 | 102900 | 3014485100 | 26250 | 26300 | 26300 | 26250 | 142 |
| 491 | 20240911 | 102800 | 3010751500 | 26300 | 26250 | 26300 | 26250 | 170 |
| 492 | 20240911 | 102700 | 3006286100 | 26300 | 26300 | 26300 | 26250 | 541 |
| 493 | 20240911 | 102600 | 2992072250 | 26300 | 26300 | 26350 | 26250 | 638 |
| 494 | 20240911 | 102500 | 2975292750 | 26350 | 26300 | 26350 | 26300 | 330 |
| 495 | 20240911 | 102400 | 2966603000 | 26350 | 26300 | 26350 | 26300 | 240 |
| 496 | 20240911 | 102300 | 2960280500 | 26300 | 26300 | 26350 | 26300 | 225 |
| 497 | 20240911 | 102200 | 2954357250 | 26300 | 26350 | 26350 | 26300 | 592 |
| 498 | 20240911 | 102100 | 2938761400 | 26400 | 26400 | 26400 | 26300 | 1302 |
| 499 | 20240911 | 102000 | 2904428100 | 26400 | 26350 | 26400 | 26300 | 779 |
| 500 | 20240911 | 101900 | 2883897500 | 26350 | 26300 | 26350 | 26300 | 290 |
| 501 | 20240911 | 101800 | 2876261350 | 26350 | 26300 | 26350 | 26300 | 214 |
| 502 | 20240911 | 101700 | 2870625950 | 26300 | 26350 | 26350 | 26300 | 2243 |
| 503 | 20240911 | 101600 | 2811581750 | 26350 | 26350 | 26350 | 26300 | 1082 |
| 504 | 20240911 | 101500 | 2783076150 | 26350 | 26350 | 26350 | 26300 | 781 |
| 505 | 20240911 | 101400 | 2762497050 | 26300 | 26350 | 26350 | 26300 | 325 |
| 506 | 20240911 | 101300 | 2753933800 | 26350 | 26200 | 26350 | 26200 | 4273 |
| 507 | 20240911 | 101200 | 2641633650 | 26250 | 26200 | 26250 | 26200 | 190 |
| 508 | 20240911 | 101100 | 2636653200 | 26250 | 26200 | 26250 | 26150 | 304 |
| 509 | 20240911 | 101000 | 2628690950 | 26200 | 26250 | 26250 | 26200 | 659 |
| 510 | 20240911 | 100900 | 2611422550 | 26200 | 26200 | 26250 | 26200 | 131 |
| 511 | 20240911 | 100800 | 2607984850 | 26250 | 26250 | 26250 | 26100 | 3374 |
| 512 | 20240911 | 100700 | 2519693100 | 26250 | 26200 | 26250 | 26200 | 188 |
| 513 | 20240911 | 100600 | 2514761800 | 26250 | 26250 | 26250 | 26250 | 196 |
| 514 | 20240911 | 100500 | 2509616800 | 26250 | 26250 | 26300 | 26200 | 396 |
| 515 | 20240911 | 100400 | 2499222000 | 26300 | 26300 | 26300 | 26250 | 442 |
| 516 | 20240911 | 100300 | 2487613450 | 26250 | 26300 | 26300 | 26250 | 512 |
| 517 | 20240911 | 100200 | 2474151200 | 26250 | 26200 | 26300 | 26200 | 4220 |
| 518 | 20240911 | 100100 | 2363461300 | 26250 | 26300 | 26300 | 26250 | 621 |
| 519 | 20240911 | 100000 | 2347158000 | 26250 | 26300 | 26300 | 26250 | 3244 |
| 520 | 20240911 | 095900 | 2261931900 | 26300 | 26300 | 26300 | 26250 | 3642 |
| 521 | 20240911 | 095800 | 2166149950 | 26250 | 26250 | 26300 | 26200 | 2868 |
| 522 | 20240911 | 095700 | 2090900200 | 26200 | 26150 | 26250 | 26150 | 5194 |
| 523 | 20240911 | 095600 | 1954752450 | 26150 | 26150 | 26200 | 26100 | 1652 |
| 524 | 20240911 | 095500 | 1911553500 | 26150 | 26150 | 26200 | 26150 | 485 |
| 525 | 20240911 | 095400 | 1898869050 | 26150 | 26100 | 26150 | 26100 | 2892 |
| 526 | 20240911 | 095300 | 1823307650 | 26050 | 26050 | 26100 | 26050 | 2705 |
| 527 | 20240911 | 095200 | 1752837700 | 26050 | 26050 | 26100 | 26050 | 118 |
| 528 | 20240911 | 095100 | 1749760050 | 26050 | 26000 | 26050 | 26000 | 323 |
| 529 | 20240911 | 095000 | 1741345950 | 26050 | 26050 | 26050 | 26000 | 200 |
| 530 | 20240911 | 094900 | 1736136100 | 26050 | 25950 | 26050 | 25950 | 276 |
| 531 | 20240911 | 094800 | 1728956450 | 25950 | 25950 | 26000 | 25950 | 621 |
| 532 | 20240911 | 094700 | 1712824550 | 26000 | 25950 | 26000 | 25950 | 447 |
| 533 | 20240911 | 094600 | 1701213100 | 26000 | 26050 | 26050 | 26000 | 757 |
| 534 | 20240911 | 094500 | 1681527700 | 26050 | 26050 | 26050 | 26000 | 230 |
| 535 | 20240911 | 094400 | 1675536600 | 26050 | 26050 | 26050 | 26000 | 441 |
| 536 | 20240911 | 094300 | 1664050050 | 26050 | 26050 | 26050 | 26050 | 220 |
| 537 | 20240911 | 094200 | 1658319050 | 26050 | 26050 | 26050 | 26050 | 948 |
| 538 | 20240911 | 094100 | 1633623650 | 26100 | 26050 | 26100 | 26050 | 255 |
| 539 | 20240911 | 094000 | 1626979200 | 26050 | 26050 | 26050 | 25950 | 1058 |
| 540 | 20240911 | 093900 | 1599425100 | 26100 | 26100 | 26150 | 26000 | 1131 |
| 541 | 20240911 | 093800 | 1569929800 | 26100 | 26050 | 26150 | 26050 | 1438 |
| 542 | 20240911 | 093700 | 1532390700 | 26050 | 26050 | 26100 | 26050 | 631 |
| 543 | 20240911 | 093600 | 1515951250 | 26050 | 26100 | 26100 | 26050 | 479 |
| 544 | 20240911 | 093500 | 1503468350 | 26100 | 26100 | 26100 | 26050 | 935 |
| 545 | 20240911 | 093400 | 1479065050 | 26100 | 26000 | 26100 | 25950 | 3132 |
| 546 | 20240911 | 093300 | 1397475800 | 26000 | 26000 | 26100 | 25950 | 1689 |
| 547 | 20240911 | 093200 | 1353528750 | 25900 | 25900 | 25950 | 25900 | 661 |
| 548 | 20240911 | 093100 | 1336395250 | 25900 | 26000 | 26050 | 25900 | 577 |
| 549 | 20240911 | 093000 | 1321416550 | 25950 | 26150 | 26200 | 25950 | 5993 |
| 550 | 20240911 | 092900 | 1165137950 | 26150 | 26150 | 26200 | 26150 | 1051 |
| 551 | 20240911 | 092800 | 1137648850 | 26150 | 26150 | 26200 | 26100 | 2731 |
| 552 | 20240911 | 092700 | 1066225750 | 26150 | 26050 | 26150 | 26050 | 2781 |
| 553 | 20240911 | 092600 | 993638450 | 26050 | 26050 | 26100 | 26050 | 1090 |
| 554 | 20240911 | 092500 | 965196350 | 26100 | 26050 | 26100 | 26050 | 1057 |
| 555 | 20240911 | 092400 | 937616750 | 26100 | 26100 | 26100 | 26050 | 300 |
| 556 | 20240911 | 092300 | 929796300 | 26100 | 26000 | 26100 | 26000 | 2038 |
| 557 | 20240911 | 092200 | 876693800 | 26000 | 25950 | 26000 | 25950 | 782 |
| 558 | 20240911 | 092100 | 856361850 | 25900 | 25900 | 26000 | 25900 | 1779 |
| 559 | 20240911 | 092000 | 810234000 | 25900 | 26000 | 26050 | 25900 | 1202 |
| 560 | 20240911 | 091900 | 779043650 | 26050 | 26000 | 26050 | 26000 | 1112 |
| 561 | 20240911 | 091800 | 750112650 | 26050 | 26000 | 26050 | 26000 | 384 |
| 562 | 20240911 | 091700 | 740118850 | 26000 | 26000 | 26050 | 26000 | 801 |
| 563 | 20240911 | 091600 | 719285450 | 26000 | 26000 | 26050 | 25950 | 4140 |
| 564 | 20240911 | 091500 | 611636600 | 26050 | 26000 | 26050 | 25850 | 2060 |
| 565 | 20240911 | 091400 | 558115250 | 26000 | 26050 | 26100 | 25950 | 1786 |
| 566 | 20240911 | 091300 | 511610800 | 26050 | 26100 | 26100 | 26000 | 651 |
| 567 | 20240911 | 091200 | 494641950 | 26000 | 26000 | 26100 | 25950 | 4147 |
| 568 | 20240911 | 091100 | 386606000 | 26000 | 26000 | 26000 | 25950 | 2798 |
| 569 | 20240911 | 091000 | 313862900 | 25950 | 25950 | 26000 | 25900 | 1090 |
| 570 | 20240911 | 090900 | 285575900 | 25950 | 25900 | 25950 | 25800 | 1822 |
| 571 | 20240911 | 090800 | 238359950 | 25850 | 25750 | 25850 | 25750 | 1593 |
| 572 | 20240911 | 090700 | 197257650 | 25700 | 25650 | 25750 | 25650 | 1718 |
| 573 | 20240911 | 090600 | 153149050 | 25600 | 25550 | 25600 | 25550 | 442 |
| 574 | 20240911 | 090500 | 141847500 | 25550 | 25650 | 25650 | 25550 | 714 |
| 575 | 20240911 | 090400 | 123539550 | 25700 | 25500 | 25700 | 25500 | 1969 |
| 576 | 20240911 | 090300 | 73155250 | 25550 | 25450 | 25550 | 25450 | 953 |
| 577 | 20240911 | 090200 | 48856050 | 25400 | 25400 | 25400 | 25400 | 200 |
| 578 | 20240911 | 090100 | 43776050 | 25550 | 25500 | 25600 | 25400 | 722 |
| 579 | 20240911 | 090000 | 25341800 | 25500 | 25500 | 25500 | 25350 | 994 |