31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241008 | 183900 | 7314284600 | 24750 | 24750 | 24750 | 24750 | 26182 |
| 3 | 20241008 | 183800 | 7314284600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 4 | 20241008 | 183700 | 7314284600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 5 | 20241008 | 183600 | 7314284600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 6 | 20241008 | 183500 | 7314284600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 7 | 20241008 | 183400 | 7314284600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 8 | 20241008 | 183300 | 7314284600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 9 | 20241008 | 183200 | 7314284600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 10 | 20241008 | 183100 | 7314284600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 11 | 20241008 | 183000 | 7314284600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 12 | 20241008 | 182900 | 7314284600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 13 | 20241008 | 182800 | 7314284600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 14 | 20241008 | 182700 | 7314284600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 15 | 20241008 | 182600 | 7314284600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 16 | 20241008 | 182500 | 7314284600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 17 | 20241008 | 182400 | 7314284600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 18 | 20241008 | 182300 | 7314284600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 19 | 20241008 | 182200 | 7314284600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 20 | 20241008 | 182100 | 7314284600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 21 | 20241008 | 182000 | 7314284600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 22 | 20241008 | 181900 | 7314284600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 23 | 20241008 | 181800 | 7314284600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 24 | 20241008 | 181700 | 7314284600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 25 | 20241008 | 181600 | 7314284600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 26 | 20241008 | 181500 | 7314284600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 27 | 20241008 | 181400 | 7314284600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 28 | 20241008 | 181300 | 7314284600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 29 | 20241008 | 181200 | 7314284600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 30 | 20241008 | 181100 | 7314284600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 31 | 20241008 | 181000 | 7314284600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 32 | 20241008 | 180900 | 7314284600 | 24750 | 24750 | 24750 | 24750 | 26182 |
| 33 | 20241008 | 180800 | 7314284600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 34 | 20241008 | 180700 | 7314284600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 35 | 20241008 | 180600 | 7314284600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 36 | 20241008 | 180500 | 7314284600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 37 | 20241008 | 180400 | 7314284600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 38 | 20241008 | 180300 | 7314284600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 39 | 20241008 | 180200 | 7314284600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 40 | 20241008 | 180100 | 7314284600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 41 | 20241008 | 180000 | 7314284600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 42 | 20241008 | 175900 | 7314284600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 43 | 20241008 | 175800 | 7314284600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 44 | 20241008 | 175700 | 7314284600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 45 | 20241008 | 175600 | 7314284600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 46 | 20241008 | 175500 | 7314284600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 47 | 20241008 | 175400 | 7314284600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 48 | 20241008 | 175300 | 7314284600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 49 | 20241008 | 175200 | 7314284600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 50 | 20241008 | 175100 | 7314284600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 51 | 20241008 | 175000 | 7314284600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 52 | 20241008 | 174900 | 7314284600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 53 | 20241008 | 174800 | 7314284600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 54 | 20241008 | 174700 | 7314284600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 55 | 20241008 | 174600 | 7314284600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 56 | 20241008 | 174500 | 7314284600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 57 | 20241008 | 174400 | 7314284600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 58 | 20241008 | 174300 | 7314284600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 59 | 20241008 | 174200 | 7314284600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 60 | 20241008 | 174100 | 7314284600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 61 | 20241008 | 174000 | 7314284600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 62 | 20241008 | 173900 | 7314284600 | 24750 | 24750 | 24750 | 24750 | 26182 |
| 63 | 20241008 | 173800 | 7314284600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 64 | 20241008 | 173700 | 7314284600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 65 | 20241008 | 173600 | 7314284600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 66 | 20241008 | 173500 | 7314284600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 67 | 20241008 | 173400 | 7314284600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 68 | 20241008 | 173300 | 7314284600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 69 | 20241008 | 173200 | 7314284600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 70 | 20241008 | 173100 | 7314284600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 71 | 20241008 | 173000 | 7314284600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 72 | 20241008 | 172900 | 7314284600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 73 | 20241008 | 172800 | 7314284600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 74 | 20241008 | 172700 | 7314284600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 75 | 20241008 | 172600 | 7314284600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 76 | 20241008 | 172500 | 7314284600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 77 | 20241008 | 172400 | 7314284600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 78 | 20241008 | 172300 | 7314284600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 79 | 20241008 | 172200 | 7314284600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 80 | 20241008 | 172100 | 7314284600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 81 | 20241008 | 172000 | 7314284600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 82 | 20241008 | 171900 | 7314284600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 83 | 20241008 | 171800 | 7314284600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 84 | 20241008 | 171700 | 7314284600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 85 | 20241008 | 171600 | 7314284600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 86 | 20241008 | 171500 | 7314284600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 87 | 20241008 | 171400 | 7314284600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 88 | 20241008 | 171300 | 7314284600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 89 | 20241008 | 171200 | 7314284600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 90 | 20241008 | 171100 | 7314284600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 91 | 20241008 | 171000 | 7314284600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 92 | 20241008 | 170900 | 7314284600 | 24750 | 24750 | 24750 | 24750 | 26182 |
| 93 | 20241008 | 170800 | 7314284600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 94 | 20241008 | 170700 | 7314284600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 95 | 20241008 | 170600 | 7314284600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 96 | 20241008 | 170500 | 7314284600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 97 | 20241008 | 170400 | 7314284600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 98 | 20241008 | 170300 | 7314284600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 99 | 20241008 | 170200 | 7314284600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 100 | 20241008 | 170100 | 7314284600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 101 | 20241008 | 170000 | 7314284600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 102 | 20241008 | 165900 | 7314284600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 103 | 20241008 | 165800 | 7314284600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 104 | 20241008 | 165700 | 7314284600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 105 | 20241008 | 165600 | 7314284600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 106 | 20241008 | 165500 | 7314284600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 107 | 20241008 | 165400 | 7314284600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 108 | 20241008 | 165300 | 7314284600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 109 | 20241008 | 165200 | 7314284600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 110 | 20241008 | 165100 | 7314284600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 111 | 20241008 | 165000 | 7314284600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 112 | 20241008 | 164900 | 7314284600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 113 | 20241008 | 164800 | 7314284600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 114 | 20241008 | 164700 | 7314284600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 115 | 20241008 | 164600 | 7314284600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 116 | 20241008 | 164500 | 7314284600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 117 | 20241008 | 164400 | 7314284600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 118 | 20241008 | 164300 | 7314284600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 119 | 20241008 | 164200 | 7314284600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 120 | 20241008 | 164100 | 7314284600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 121 | 20241008 | 164000 | 7314284600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 122 | 20241008 | 163900 | 7314284600 | 24750 | 24750 | 24750 | 24750 | 26182 |
| 123 | 20241008 | 163800 | 7314284600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 124 | 20241008 | 163700 | 7314284600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 125 | 20241008 | 163600 | 7314284600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 126 | 20241008 | 163500 | 7314284600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 127 | 20241008 | 163400 | 7314284600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 128 | 20241008 | 163300 | 7314284600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 129 | 20241008 | 163200 | 7314284600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 130 | 20241008 | 163100 | 7314284600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 131 | 20241008 | 163000 | 7314284600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 132 | 20241008 | 162900 | 7314284600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 133 | 20241008 | 162800 | 7314284600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 134 | 20241008 | 162700 | 7314284600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 135 | 20241008 | 162600 | 7314284600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 136 | 20241008 | 162500 | 7314284600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 137 | 20241008 | 162400 | 7314284600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 138 | 20241008 | 162300 | 7314284600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 139 | 20241008 | 162200 | 7314284600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 140 | 20241008 | 162100 | 7314284600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 141 | 20241008 | 162000 | 7314284600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 142 | 20241008 | 161900 | 7314284600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 143 | 20241008 | 161800 | 7314284600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 144 | 20241008 | 161700 | 7314284600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 145 | 20241008 | 161600 | 7314284600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 146 | 20241008 | 161500 | 7314284600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 147 | 20241008 | 161400 | 7314284600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 148 | 20241008 | 161300 | 7314284600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 149 | 20241008 | 161200 | 7314284600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 150 | 20241008 | 161100 | 7314284600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 151 | 20241008 | 161000 | 7314284600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 152 | 20241008 | 160900 | 7314284600 | 24750 | 24750 | 24750 | 24750 | 26182 |
| 153 | 20241008 | 160800 | 7314284600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 154 | 20241008 | 160700 | 7314284600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 155 | 20241008 | 160600 | 7314284600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 156 | 20241008 | 160500 | 7314284600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 157 | 20241008 | 160400 | 7314284600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 158 | 20241008 | 160300 | 7314284600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 159 | 20241008 | 160200 | 7314284600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 160 | 20241008 | 160100 | 7314284600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 161 | 20241008 | 160000 | 7314284600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 162 | 20241008 | 155900 | 7314284600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 163 | 20241008 | 155800 | 7314284600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 164 | 20241008 | 155700 | 7314284600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 165 | 20241008 | 155600 | 7314284600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 166 | 20241008 | 155500 | 7314284600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 167 | 20241008 | 155400 | 7314284600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 168 | 20241008 | 155300 | 7314284600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 169 | 20241008 | 155200 | 7314284600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 170 | 20241008 | 155100 | 7314284600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 171 | 20241008 | 155000 | 7314284600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 172 | 20241008 | 154900 | 7314284600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 173 | 20241008 | 154800 | 7314284600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 174 | 20241008 | 154700 | 7314284600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 175 | 20241008 | 154600 | 7314284600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 176 | 20241008 | 154500 | 7314284600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 177 | 20241008 | 154400 | 7314284600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 178 | 20241008 | 154300 | 7314284600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 179 | 20241008 | 154200 | 7314284600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 180 | 20241008 | 154100 | 7314284600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 181 | 20241008 | 154000 | 7314284600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 182 | 20241008 | 153900 | 7314284600 | 24750 | 24750 | 24750 | 24750 | 26182 |
| 183 | 20241008 | 153800 | 7314284600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 184 | 20241008 | 153700 | 7314284600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 185 | 20241008 | 153600 | 7314284600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 186 | 20241008 | 153500 | 7314284600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 187 | 20241008 | 153400 | 7314284600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 188 | 20241008 | 153300 | 7314284600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 189 | 20241008 | 153200 | 7314284600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 190 | 20241008 | 153100 | 7314284600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 191 | 20241008 | 153000 | 7314284600 | 24750 | 24750 | 24750 | 24750 | 26182 |
| 192 | 20241008 | 152900 | 6666280100 | 24850 | 24850 | 24850 | 24850 | 0 |
| 193 | 20241008 | 152800 | 6666280100 | 24850 | 24850 | 24850 | 24850 | 0 |
| 194 | 20241008 | 152700 | 6666280100 | 24850 | 24850 | 24850 | 24850 | 0 |
| 195 | 20241008 | 152600 | 6666280100 | 24850 | 24850 | 24850 | 24850 | 0 |
| 196 | 20241008 | 152500 | 6666280100 | 24850 | 24850 | 24850 | 24850 | 0 |
| 197 | 20241008 | 152400 | 6666280100 | 24850 | 24850 | 24850 | 24850 | 0 |
| 198 | 20241008 | 152300 | 6666280100 | 24850 | 24850 | 24850 | 24850 | 0 |
| 199 | 20241008 | 152200 | 6666280100 | 24850 | 24850 | 24850 | 24850 | 0 |
| 200 | 20241008 | 152100 | 6666280100 | 24850 | 24850 | 24850 | 24850 | 0 |
| 201 | 20241008 | 152000 | 6666280100 | 24850 | 24850 | 24850 | 24850 | 0 |
| 202 | 20241008 | 151900 | 6666280100 | 24850 | 24750 | 24900 | 24750 | 3047 |
| 203 | 20241008 | 151800 | 6590634500 | 24800 | 24750 | 24800 | 24750 | 986 |
| 204 | 20241008 | 151700 | 6566216200 | 24750 | 24750 | 24800 | 24750 | 958 |
| 205 | 20241008 | 151600 | 6542492250 | 24750 | 24750 | 24800 | 24750 | 659 |
| 206 | 20241008 | 151500 | 6526181700 | 24750 | 24800 | 24850 | 24750 | 1808 |
| 207 | 20241008 | 151400 | 6481356100 | 24800 | 24800 | 24800 | 24800 | 881 |
| 208 | 20241008 | 151300 | 6459507300 | 24800 | 24800 | 24850 | 24800 | 925 |
| 209 | 20241008 | 151200 | 6436543600 | 24800 | 24800 | 24800 | 24800 | 516 |
| 210 | 20241008 | 151100 | 6423746800 | 24800 | 24800 | 24800 | 24800 | 525 |
| 211 | 20241008 | 151000 | 6410726800 | 24800 | 24800 | 24850 | 24800 | 843 |
| 212 | 20241008 | 150900 | 6389808100 | 24800 | 24800 | 24850 | 24800 | 468 |
| 213 | 20241008 | 150800 | 6378197650 | 24800 | 24800 | 24850 | 24800 | 382 |
| 214 | 20241008 | 150700 | 6368724000 | 24800 | 24800 | 24850 | 24800 | 575 |
| 215 | 20241008 | 150600 | 6354448650 | 24800 | 24800 | 24800 | 24800 | 440 |
| 216 | 20241008 | 150500 | 6343536650 | 24800 | 24800 | 24850 | 24800 | 374 |
| 217 | 20241008 | 150400 | 6334260100 | 24800 | 24800 | 24850 | 24800 | 233 |
| 218 | 20241008 | 150300 | 6328480950 | 24850 | 24800 | 24850 | 24800 | 328 |
| 219 | 20241008 | 150200 | 6320345700 | 24850 | 24800 | 24850 | 24800 | 60 |
| 220 | 20241008 | 150100 | 6318856700 | 24800 | 24800 | 24850 | 24800 | 401 |
| 221 | 20241008 | 150000 | 6308899400 | 24800 | 24850 | 24850 | 24800 | 4304 |
| 222 | 20241008 | 145900 | 6202158700 | 24800 | 24800 | 24850 | 24800 | 256 |
| 223 | 20241008 | 145800 | 6195808400 | 24800 | 24850 | 24850 | 24800 | 658 |
| 224 | 20241008 | 145700 | 6179481200 | 24800 | 24850 | 24850 | 24800 | 398 |
| 225 | 20241008 | 145600 | 6169609000 | 24850 | 24800 | 24850 | 24800 | 289 |
| 226 | 20241008 | 145500 | 6162435300 | 24850 | 24800 | 24850 | 24800 | 429 |
| 227 | 20241008 | 145400 | 6151784150 | 24800 | 24800 | 24850 | 24800 | 511 |
| 228 | 20241008 | 145300 | 6139109800 | 24800 | 24800 | 24850 | 24800 | 360 |
| 229 | 20241008 | 145200 | 6130180300 | 24850 | 24850 | 24850 | 24800 | 177 |
| 230 | 20241008 | 145100 | 6125789200 | 24850 | 24850 | 24850 | 24800 | 179 |
| 231 | 20241008 | 145000 | 6121347650 | 24800 | 24850 | 24850 | 24800 | 263 |
| 232 | 20241008 | 144900 | 6114823750 | 24800 | 24850 | 24850 | 24800 | 268 |
| 233 | 20241008 | 144800 | 6108171150 | 24800 | 24800 | 24850 | 24750 | 735 |
| 234 | 20241008 | 144700 | 6089942150 | 24800 | 24800 | 24850 | 24800 | 1596 |
| 235 | 20241008 | 144600 | 6050359900 | 24800 | 24800 | 24850 | 24750 | 1443 |
| 236 | 20241008 | 144500 | 6014565650 | 24800 | 24800 | 24850 | 24800 | 412 |
| 237 | 20241008 | 144400 | 6004346600 | 24800 | 24800 | 24850 | 24800 | 392 |
| 238 | 20241008 | 144300 | 5994623350 | 24850 | 24850 | 24850 | 24800 | 322 |
| 239 | 20241008 | 144200 | 5986635050 | 24850 | 24850 | 24850 | 24800 | 454 |
| 240 | 20241008 | 144100 | 5975372650 | 24850 | 24850 | 24850 | 24800 | 269 |
| 241 | 20241008 | 144000 | 5968699900 | 24800 | 24850 | 24850 | 24800 | 215 |
| 242 | 20241008 | 143900 | 5963366150 | 24800 | 24800 | 24850 | 24750 | 842 |
| 243 | 20241008 | 143800 | 5942484150 | 24800 | 24800 | 24850 | 24750 | 491 |
| 244 | 20241008 | 143700 | 5930308850 | 24800 | 24800 | 24800 | 24750 | 550 |
| 245 | 20241008 | 143600 | 5916674850 | 24800 | 24800 | 24800 | 24750 | 730 |
| 246 | 20241008 | 143500 | 5898577950 | 24800 | 24800 | 24800 | 24750 | 296 |
| 247 | 20241008 | 143400 | 5891239700 | 24850 | 24800 | 24850 | 24750 | 582 |
| 248 | 20241008 | 143300 | 5876811300 | 24800 | 24800 | 24800 | 24750 | 666 |
| 249 | 20241008 | 143200 | 5860295000 | 24800 | 24800 | 24850 | 24750 | 514 |
| 250 | 20241008 | 143100 | 5847547250 | 24800 | 24800 | 24850 | 24800 | 613 |
| 251 | 20241008 | 143000 | 5832344000 | 24750 | 24750 | 24800 | 24750 | 1857 |
| 252 | 20241008 | 142900 | 5786305650 | 24750 | 24750 | 24800 | 24750 | 625 |
| 253 | 20241008 | 142800 | 5770831100 | 24800 | 24800 | 24800 | 24750 | 598 |
| 254 | 20241008 | 142700 | 5756021900 | 24800 | 24800 | 24800 | 24750 | 809 |
| 255 | 20241008 | 142600 | 5735987100 | 24750 | 24750 | 24800 | 24750 | 704 |
| 256 | 20241008 | 142500 | 5718555050 | 24750 | 24800 | 24800 | 24750 | 606 |
| 257 | 20241008 | 142400 | 5703540650 | 24800 | 24800 | 24800 | 24750 | 837 |
| 258 | 20241008 | 142300 | 5682803950 | 24800 | 24800 | 24800 | 24750 | 997 |
| 259 | 20241008 | 142200 | 5658102400 | 24800 | 24800 | 24800 | 24750 | 231 |
| 260 | 20241008 | 142100 | 5652380250 | 24750 | 24800 | 24800 | 24750 | 1026 |
| 261 | 20241008 | 142000 | 5626964650 | 24750 | 24800 | 24800 | 24750 | 753 |
| 262 | 20241008 | 141900 | 5608299700 | 24800 | 24800 | 24800 | 24750 | 961 |
| 263 | 20241008 | 141800 | 5584491150 | 24800 | 24800 | 24800 | 24750 | 755 |
| 264 | 20241008 | 141700 | 5565780950 | 24800 | 24800 | 24850 | 24800 | 440 |
| 265 | 20241008 | 141600 | 5554868150 | 24800 | 24800 | 24850 | 24750 | 1088 |
| 266 | 20241008 | 141500 | 5527886250 | 24800 | 24800 | 24800 | 24750 | 408 |
| 267 | 20241008 | 141400 | 5517780850 | 24800 | 24750 | 24850 | 24750 | 925 |
| 268 | 20241008 | 141300 | 5494853450 | 24800 | 24800 | 24850 | 24800 | 1300 |
| 269 | 20241008 | 141200 | 5462612500 | 24800 | 24800 | 24800 | 24750 | 1984 |
| 270 | 20241008 | 141100 | 5413436400 | 24750 | 24800 | 24800 | 24750 | 521 |
| 271 | 20241008 | 141000 | 5400526150 | 24800 | 24800 | 24850 | 24800 | 1038 |
| 272 | 20241008 | 140900 | 5374780300 | 24800 | 24800 | 24850 | 24800 | 597 |
| 273 | 20241008 | 140800 | 5359973750 | 24800 | 24800 | 24850 | 24800 | 399 |
| 274 | 20241008 | 140700 | 5350077700 | 24800 | 24800 | 24850 | 24800 | 951 |
| 275 | 20241008 | 140600 | 5326485750 | 24850 | 24850 | 24850 | 24800 | 488 |
| 276 | 20241008 | 140500 | 5314381250 | 24800 | 24800 | 24850 | 24800 | 499 |
| 277 | 20241008 | 140400 | 5302001200 | 24800 | 24850 | 24850 | 24800 | 444 |
| 278 | 20241008 | 140300 | 5290985700 | 24800 | 24800 | 24850 | 24800 | 384 |
| 279 | 20241008 | 140200 | 5281451700 | 24850 | 24800 | 24850 | 24800 | 744 |
| 280 | 20241008 | 140100 | 5262980700 | 24800 | 24850 | 24850 | 24800 | 254 |
| 281 | 20241008 | 140000 | 5256680600 | 24850 | 24850 | 24850 | 24800 | 1070 |
| 282 | 20241008 | 135900 | 5230139750 | 24800 | 24800 | 24850 | 24800 | 250 |
| 283 | 20241008 | 135800 | 5223938950 | 24800 | 24850 | 24850 | 24800 | 507 |
| 284 | 20241008 | 135700 | 5211355100 | 24850 | 24900 | 24900 | 24850 | 745 |
| 285 | 20241008 | 135600 | 5192840050 | 24850 | 24800 | 24850 | 24800 | 1149 |
| 286 | 20241008 | 135500 | 5164298550 | 24800 | 24800 | 24850 | 24800 | 473 |
| 287 | 20241008 | 135400 | 5152565700 | 24800 | 24750 | 24800 | 24750 | 2881 |
| 288 | 20241008 | 135300 | 5081135550 | 24750 | 24800 | 24800 | 24750 | 810 |
| 289 | 20241008 | 135200 | 5061064500 | 24750 | 24750 | 24800 | 24750 | 2354 |
| 290 | 20241008 | 135100 | 5002797600 | 24750 | 24800 | 24850 | 24750 | 2118 |
| 291 | 20241008 | 135000 | 4950266350 | 24800 | 24800 | 24850 | 24800 | 760 |
| 292 | 20241008 | 134900 | 4931416000 | 24800 | 24800 | 24850 | 24800 | 2858 |
| 293 | 20241008 | 134800 | 4860530050 | 24800 | 24850 | 24850 | 24800 | 908 |
| 294 | 20241008 | 134700 | 4838004900 | 24850 | 24800 | 24850 | 24800 | 476 |
| 295 | 20241008 | 134600 | 4826199000 | 24800 | 24800 | 24850 | 24800 | 800 |
| 296 | 20241008 | 134500 | 4806343350 | 24800 | 24800 | 24850 | 24800 | 491 |
| 297 | 20241008 | 134400 | 4794163450 | 24850 | 24800 | 24850 | 24800 | 495 |
| 298 | 20241008 | 134300 | 4781885700 | 24850 | 24800 | 24850 | 24800 | 828 |
| 299 | 20241008 | 134200 | 4761325150 | 24850 | 24900 | 24900 | 24800 | 3511 |
| 300 | 20241008 | 134100 | 4674082000 | 24850 | 24850 | 24900 | 24850 | 725 |
| 301 | 20241008 | 134000 | 4656063950 | 24850 | 24850 | 24900 | 24850 | 676 |
| 302 | 20241008 | 133900 | 4639262800 | 24900 | 24900 | 24900 | 24850 | 500 |
| 303 | 20241008 | 133800 | 4626825950 | 24900 | 24900 | 24900 | 24850 | 274 |
| 304 | 20241008 | 133700 | 4620015700 | 24850 | 24900 | 24900 | 24850 | 369 |
| 305 | 20241008 | 133600 | 4610841200 | 24900 | 24850 | 24900 | 24850 | 943 |
| 306 | 20241008 | 133500 | 4587370750 | 24850 | 24900 | 24900 | 24850 | 645 |
| 307 | 20241008 | 133400 | 4571340600 | 24850 | 24900 | 24900 | 24850 | 253 |
| 308 | 20241008 | 133300 | 4565052750 | 24850 | 24850 | 24900 | 24850 | 614 |
| 309 | 20241008 | 133200 | 4549790450 | 24900 | 24850 | 24900 | 24850 | 401 |
| 310 | 20241008 | 133100 | 4539815300 | 24900 | 24850 | 24900 | 24850 | 188 |
| 311 | 20241008 | 133000 | 4535141000 | 24900 | 24950 | 24950 | 24900 | 1329 |
| 312 | 20241008 | 132900 | 4502046350 | 24950 | 24950 | 24950 | 24900 | 101 |
| 313 | 20241008 | 132800 | 4499530350 | 24900 | 24900 | 24900 | 24850 | 1048 |
| 314 | 20241008 | 132700 | 4473440400 | 24900 | 24900 | 24900 | 24850 | 226 |
| 315 | 20241008 | 132600 | 4467822500 | 24850 | 24900 | 24900 | 24850 | 307 |
| 316 | 20241008 | 132500 | 4460186150 | 24900 | 24900 | 24950 | 24850 | 1158 |
| 317 | 20241008 | 132400 | 4431357650 | 24900 | 24900 | 24900 | 24850 | 544 |
| 318 | 20241008 | 132300 | 4417823700 | 24900 | 24900 | 24900 | 24850 | 785 |
| 319 | 20241008 | 132200 | 4398289200 | 24900 | 24900 | 24900 | 24850 | 378 |
| 320 | 20241008 | 132100 | 4388883950 | 24900 | 24900 | 24900 | 24850 | 300 |
| 321 | 20241008 | 132000 | 4381427000 | 24900 | 24900 | 24900 | 24850 | 564 |
| 322 | 20241008 | 131900 | 4367392000 | 24900 | 24900 | 24900 | 24850 | 348 |
| 323 | 20241008 | 131800 | 4358735550 | 24850 | 24850 | 24900 | 24850 | 1384 |
| 324 | 20241008 | 131700 | 4324295350 | 24850 | 24850 | 24900 | 24850 | 1471 |
| 325 | 20241008 | 131600 | 4287727750 | 24850 | 24850 | 24900 | 24850 | 661 |
| 326 | 20241008 | 131500 | 4271290950 | 24900 | 24850 | 24900 | 24850 | 483 |
| 327 | 20241008 | 131400 | 4259287300 | 24900 | 24900 | 24900 | 24850 | 2233 |
| 328 | 20241008 | 131300 | 4203695200 | 24900 | 24900 | 24950 | 24900 | 569 |
| 329 | 20241008 | 131200 | 4189526250 | 24900 | 24950 | 24950 | 24900 | 300 |
| 330 | 20241008 | 131100 | 4182054650 | 24900 | 24950 | 24950 | 24900 | 463 |
| 331 | 20241008 | 131000 | 4170520150 | 24950 | 24950 | 24950 | 24900 | 264 |
| 332 | 20241008 | 130900 | 4163945650 | 24900 | 24900 | 24950 | 24900 | 143 |
| 333 | 20241008 | 130800 | 4160384150 | 24900 | 24900 | 24950 | 24900 | 713 |
| 334 | 20241008 | 130700 | 4142618550 | 24900 | 24900 | 24950 | 24900 | 246 |
| 335 | 20241008 | 130600 | 4136492350 | 24950 | 24950 | 24950 | 24900 | 300 |
| 336 | 20241008 | 130500 | 4129019400 | 24900 | 24900 | 24950 | 24900 | 174 |
| 337 | 20241008 | 130400 | 4124686000 | 24900 | 24900 | 24950 | 24900 | 350 |
| 338 | 20241008 | 130300 | 4115970200 | 24950 | 24950 | 24950 | 24900 | 292 |
| 339 | 20241008 | 130200 | 4108696500 | 24900 | 24950 | 24950 | 24900 | 396 |
| 340 | 20241008 | 130100 | 4098819400 | 24900 | 24900 | 24950 | 24900 | 706 |
| 341 | 20241008 | 130000 | 4081239100 | 24900 | 24900 | 24950 | 24900 | 161 |
| 342 | 20241008 | 125900 | 4077229400 | 24900 | 24900 | 24950 | 24900 | 224 |
| 343 | 20241008 | 125800 | 4071650950 | 24900 | 24950 | 24950 | 24900 | 469 |
| 344 | 20241008 | 125700 | 4059971550 | 24900 | 24900 | 24950 | 24900 | 1183 |
| 345 | 20241008 | 125600 | 4030514050 | 24950 | 24900 | 24950 | 24900 | 307 |
| 346 | 20241008 | 125500 | 4022867950 | 24950 | 24900 | 24950 | 24900 | 138 |
| 347 | 20241008 | 125400 | 4019430900 | 24950 | 24950 | 24950 | 24900 | 261 |
| 348 | 20241008 | 125300 | 4012930200 | 24950 | 24900 | 24950 | 24900 | 2256 |
| 349 | 20241008 | 125200 | 3956754700 | 24900 | 24950 | 24950 | 24900 | 152 |
| 350 | 20241008 | 125100 | 3952968700 | 24950 | 24950 | 24950 | 24950 | 277 |
| 351 | 20241008 | 125000 | 3946057550 | 24950 | 24950 | 24950 | 24900 | 590 |
| 352 | 20241008 | 124900 | 3931350500 | 24950 | 24900 | 24950 | 24900 | 298 |
| 353 | 20241008 | 124800 | 3923921250 | 24900 | 24950 | 25000 | 24900 | 334 |
| 354 | 20241008 | 124700 | 3915590600 | 24900 | 24950 | 24950 | 24900 | 918 |
| 355 | 20241008 | 124600 | 3892696950 | 24950 | 24900 | 24950 | 24900 | 986 |
| 356 | 20241008 | 124500 | 3868115850 | 24900 | 24950 | 24950 | 24900 | 297 |
| 357 | 20241008 | 124400 | 3860711700 | 24900 | 24950 | 24950 | 24900 | 362 |
| 358 | 20241008 | 124300 | 3851696900 | 24950 | 24900 | 24950 | 24900 | 371 |
| 359 | 20241008 | 124200 | 3842450050 | 24900 | 24950 | 24950 | 24900 | 228 |
| 360 | 20241008 | 124100 | 3836771950 | 24900 | 24900 | 24950 | 24900 | 286 |
| 361 | 20241008 | 124000 | 3829649600 | 24950 | 24950 | 24950 | 24900 | 89 |
| 362 | 20241008 | 123900 | 3827432450 | 24900 | 24900 | 24950 | 24900 | 514 |
| 363 | 20241008 | 123800 | 3814628800 | 24950 | 24900 | 24950 | 24900 | 188 |
| 364 | 20241008 | 123700 | 3809946800 | 24900 | 24900 | 24950 | 24900 | 212 |
| 365 | 20241008 | 123600 | 3804666400 | 24900 | 24950 | 24950 | 24900 | 298 |
| 366 | 20241008 | 123500 | 3797244400 | 24950 | 24950 | 24950 | 24950 | 183 |
| 367 | 20241008 | 123400 | 3792678550 | 24950 | 24900 | 24950 | 24900 | 582 |
| 368 | 20241008 | 123300 | 3778168500 | 24900 | 24950 | 24950 | 24900 | 254 |
| 369 | 20241008 | 123200 | 3771837700 | 24950 | 24900 | 24950 | 24900 | 600 |
| 370 | 20241008 | 123100 | 3756873200 | 24950 | 24950 | 24950 | 24900 | 459 |
| 371 | 20241008 | 123000 | 3745424550 | 24950 | 24950 | 24950 | 24900 | 511 |
| 372 | 20241008 | 122900 | 3732679500 | 24900 | 24900 | 24950 | 24900 | 1206 |
| 373 | 20241008 | 122800 | 3702605250 | 24950 | 24900 | 24950 | 24900 | 278 |
| 374 | 20241008 | 122700 | 3695682250 | 24900 | 24950 | 24950 | 24900 | 1138 |
| 375 | 20241008 | 122600 | 3667344100 | 24950 | 24900 | 24950 | 24900 | 332 |
| 376 | 20241008 | 122500 | 3659075400 | 24900 | 24900 | 24950 | 24900 | 260 |
| 377 | 20241008 | 122400 | 3652599500 | 24900 | 24900 | 24950 | 24900 | 472 |
| 378 | 20241008 | 122300 | 3640845050 | 24900 | 24950 | 24950 | 24900 | 261 |
| 379 | 20241008 | 122200 | 3634345100 | 24900 | 24900 | 24950 | 24900 | 145 |
| 380 | 20241008 | 122100 | 3630733550 | 24900 | 24900 | 24950 | 24900 | 368 |
| 381 | 20241008 | 122000 | 3621560200 | 24950 | 24950 | 24950 | 24900 | 243 |
| 382 | 20241008 | 121900 | 3615506200 | 24900 | 24950 | 24950 | 24900 | 316 |
| 383 | 20241008 | 121800 | 3607631550 | 24950 | 24950 | 24950 | 24900 | 523 |
| 384 | 20241008 | 121700 | 3594585300 | 24900 | 24900 | 24950 | 24900 | 660 |
| 385 | 20241008 | 121600 | 3578149750 | 24900 | 24950 | 25000 | 24900 | 333 |
| 386 | 20241008 | 121500 | 3569841500 | 24950 | 24950 | 25000 | 24950 | 418 |
| 387 | 20241008 | 121400 | 3559411600 | 24950 | 24950 | 25000 | 24950 | 120 |
| 388 | 20241008 | 121300 | 3556416700 | 24950 | 24950 | 25000 | 24950 | 587 |
| 389 | 20241008 | 121200 | 3541770050 | 25000 | 24950 | 25000 | 24950 | 143 |
| 390 | 20241008 | 121100 | 3538201300 | 25000 | 24950 | 25000 | 24950 | 175 |
| 391 | 20241008 | 121000 | 3533834250 | 25000 | 24950 | 25000 | 24950 | 305 |
| 392 | 20241008 | 120900 | 3526221150 | 25000 | 25050 | 25050 | 24950 | 194 |
| 393 | 20241008 | 120800 | 3521378450 | 24950 | 25000 | 25000 | 24950 | 197 |
| 394 | 20241008 | 120700 | 3516456950 | 24950 | 24950 | 24950 | 24900 | 521 |
| 395 | 20241008 | 120600 | 3503461550 | 24900 | 24900 | 24950 | 24900 | 233 |
| 396 | 20241008 | 120500 | 3497656450 | 24900 | 24900 | 24950 | 24900 | 704 |
| 397 | 20241008 | 120400 | 3480098250 | 24900 | 24950 | 24950 | 24900 | 390 |
| 398 | 20241008 | 120300 | 3470375400 | 24950 | 25000 | 25050 | 24950 | 1012 |
| 399 | 20241008 | 120200 | 3445092050 | 24950 | 24950 | 25000 | 24950 | 346 |
| 400 | 20241008 | 120100 | 3436454300 | 25000 | 24950 | 25000 | 24950 | 172 |
| 401 | 20241008 | 120000 | 3432160650 | 24950 | 24950 | 24950 | 24900 | 623 |
| 402 | 20241008 | 115900 | 3416625100 | 24950 | 24950 | 25000 | 24900 | 876 |
| 403 | 20241008 | 115800 | 3394776400 | 24950 | 24950 | 24950 | 24900 | 259 |
| 404 | 20241008 | 115700 | 3388317400 | 24900 | 24950 | 24950 | 24900 | 1127 |
| 405 | 20241008 | 115600 | 3360214000 | 24950 | 24950 | 25000 | 24950 | 513 |
| 406 | 20241008 | 115500 | 3347414550 | 25000 | 24950 | 25000 | 24950 | 412 |
| 407 | 20241008 | 115400 | 3337133350 | 24950 | 25000 | 25000 | 24950 | 257 |
| 408 | 20241008 | 115300 | 3330719500 | 24950 | 25000 | 25000 | 24950 | 661 |
| 409 | 20241008 | 115200 | 3314227300 | 25000 | 24950 | 25000 | 24950 | 351 |
| 410 | 20241008 | 115100 | 3305465500 | 24950 | 24950 | 25000 | 24950 | 389 |
| 411 | 20241008 | 115000 | 3295757450 | 24950 | 24950 | 24950 | 24950 | 533 |
| 412 | 20241008 | 114900 | 3282459100 | 25000 | 24950 | 25000 | 24950 | 471 |
| 413 | 20241008 | 114800 | 3270699300 | 24950 | 24950 | 24950 | 24950 | 510 |
| 414 | 20241008 | 114700 | 3257974800 | 24950 | 24950 | 25000 | 24950 | 207 |
| 415 | 20241008 | 114600 | 3252809850 | 24950 | 24950 | 24950 | 24900 | 1642 |
| 416 | 20241008 | 114500 | 3211871500 | 24950 | 24900 | 24950 | 24900 | 1471 |
| 417 | 20241008 | 114400 | 3175181900 | 24950 | 24900 | 24950 | 24900 | 671 |
| 418 | 20241008 | 114300 | 3158448400 | 24900 | 24900 | 24950 | 24900 | 308 |
| 419 | 20241008 | 114200 | 3150778200 | 24900 | 24900 | 24950 | 24900 | 1249 |
| 420 | 20241008 | 114100 | 3119675850 | 24950 | 24900 | 24950 | 24900 | 629 |
| 421 | 20241008 | 114000 | 3103998250 | 24900 | 24950 | 24950 | 24900 | 1870 |
| 422 | 20241008 | 113900 | 3057434450 | 24950 | 24950 | 24950 | 24900 | 307 |
| 423 | 20241008 | 113800 | 3049788500 | 24950 | 24900 | 24950 | 24900 | 613 |
| 424 | 20241008 | 113700 | 3034521150 | 24900 | 24900 | 24950 | 24900 | 841 |
| 425 | 20241008 | 113600 | 3013577050 | 24950 | 24950 | 25000 | 24950 | 1194 |
| 426 | 20241008 | 113500 | 2983786250 | 24950 | 24950 | 25000 | 24950 | 7006 |
| 427 | 20241008 | 113400 | 2808986200 | 25000 | 25000 | 25050 | 24950 | 337 |
| 428 | 20241008 | 113300 | 2800561800 | 25000 | 25000 | 25000 | 24950 | 5865 |
| 429 | 20241008 | 113200 | 2653943200 | 25000 | 25050 | 25050 | 25000 | 836 |
| 430 | 20241008 | 113100 | 2633018750 | 25050 | 25000 | 25050 | 25000 | 391 |
| 431 | 20241008 | 113000 | 2623241250 | 25000 | 25050 | 25050 | 25000 | 603 |
| 432 | 20241008 | 112900 | 2608165050 | 25000 | 25050 | 25050 | 25000 | 171 |
| 433 | 20241008 | 112800 | 2603884550 | 25050 | 25050 | 25050 | 25000 | 484 |
| 434 | 20241008 | 112700 | 2591770100 | 25000 | 25000 | 25050 | 25000 | 367 |
| 435 | 20241008 | 112600 | 2582587100 | 25050 | 25000 | 25050 | 25000 | 243 |
| 436 | 20241008 | 112500 | 2576511600 | 25050 | 25000 | 25050 | 25000 | 185 |
| 437 | 20241008 | 112400 | 2571885350 | 25000 | 25050 | 25050 | 25000 | 227 |
| 438 | 20241008 | 112300 | 2566209550 | 25000 | 25050 | 25050 | 25000 | 266 |
| 439 | 20241008 | 112200 | 2559555350 | 25050 | 25000 | 25050 | 25000 | 277 |
| 440 | 20241008 | 112100 | 2552626800 | 25000 | 25100 | 25100 | 25000 | 423 |
| 441 | 20241008 | 112000 | 2542031500 | 25100 | 25000 | 25100 | 25000 | 2003 |
| 442 | 20241008 | 111900 | 2491871550 | 25000 | 25000 | 25050 | 25000 | 764 |
| 443 | 20241008 | 111800 | 2472766300 | 25000 | 25050 | 25050 | 25000 | 407 |
| 444 | 20241008 | 111700 | 2462590350 | 25000 | 25000 | 25050 | 25000 | 252 |
| 445 | 20241008 | 111600 | 2456289850 | 25050 | 25000 | 25050 | 25000 | 377 |
| 446 | 20241008 | 111500 | 2446863700 | 25000 | 25050 | 25100 | 25000 | 2142 |
| 447 | 20241008 | 111400 | 2393214100 | 25050 | 25050 | 25100 | 25050 | 411 |
| 448 | 20241008 | 111300 | 2382917300 | 25100 | 25050 | 25100 | 25050 | 116 |
| 449 | 20241008 | 111200 | 2380010400 | 25050 | 25100 | 25100 | 25050 | 180 |
| 450 | 20241008 | 111100 | 2375498900 | 25100 | 25100 | 25150 | 25100 | 712 |
| 451 | 20241008 | 111000 | 2357620050 | 25150 | 25150 | 25150 | 25100 | 605 |
| 452 | 20241008 | 110900 | 2342432000 | 25100 | 25100 | 25150 | 25100 | 235 |
| 453 | 20241008 | 110800 | 2336533000 | 25100 | 25100 | 25150 | 25100 | 164 |
| 454 | 20241008 | 110700 | 2332416100 | 25100 | 25200 | 25200 | 25100 | 188 |
| 455 | 20241008 | 110600 | 2327688400 | 25150 | 25200 | 25200 | 25150 | 277 |
| 456 | 20241008 | 110500 | 2320716400 | 25150 | 25150 | 25150 | 25100 | 312 |
| 457 | 20241008 | 110400 | 2312873100 | 25150 | 25150 | 25250 | 25100 | 850 |
| 458 | 20241008 | 110300 | 2291470300 | 25150 | 25150 | 25150 | 25100 | 1032 |
| 459 | 20241008 | 110200 | 2265518900 | 25150 | 25150 | 25150 | 25100 | 197 |
| 460 | 20241008 | 110100 | 2260568700 | 25150 | 25100 | 25150 | 25100 | 701 |
| 461 | 20241008 | 110000 | 2242953100 | 25100 | 25150 | 25150 | 25100 | 463 |
| 462 | 20241008 | 105900 | 2231331250 | 25100 | 25100 | 25150 | 25100 | 615 |
| 463 | 20241008 | 105800 | 2215893250 | 25100 | 25150 | 25150 | 25100 | 216 |
| 464 | 20241008 | 105700 | 2210465850 | 25100 | 25100 | 25100 | 25050 | 523 |
| 465 | 20241008 | 105600 | 2197344050 | 25100 | 25050 | 25100 | 25050 | 1809 |
| 466 | 20241008 | 105500 | 2151950500 | 25050 | 25050 | 25100 | 25050 | 123 |
| 467 | 20241008 | 105400 | 2148867950 | 25050 | 25050 | 25100 | 25050 | 884 |
| 468 | 20241008 | 105300 | 2126717250 | 25050 | 25050 | 25100 | 25050 | 395 |
| 469 | 20241008 | 105200 | 2116820000 | 25050 | 25050 | 25050 | 25000 | 3082 |
| 470 | 20241008 | 105100 | 2039617750 | 25050 | 25100 | 25100 | 25050 | 767 |
| 471 | 20241008 | 105000 | 2020377350 | 25050 | 25050 | 25100 | 25050 | 251 |
| 472 | 20241008 | 104900 | 2014089400 | 25050 | 25100 | 25100 | 25050 | 447 |
| 473 | 20241008 | 104800 | 2002887250 | 25050 | 25100 | 25100 | 25050 | 603 |
| 474 | 20241008 | 104700 | 1987767300 | 25100 | 25150 | 25150 | 25050 | 7390 |
| 475 | 20241008 | 104600 | 1802284350 | 25150 | 25100 | 25150 | 25100 | 507 |
| 476 | 20241008 | 104500 | 1789555000 | 25100 | 25100 | 25200 | 25100 | 1391 |
| 477 | 20241008 | 104400 | 1754611750 | 25200 | 25100 | 25200 | 25100 | 1847 |
| 478 | 20241008 | 104300 | 1708188850 | 25150 | 25100 | 25150 | 25100 | 1797 |
| 479 | 20241008 | 104200 | 1663084000 | 25100 | 25150 | 25150 | 25100 | 446 |
| 480 | 20241008 | 104100 | 1651885650 | 25150 | 25100 | 25150 | 25100 | 1641 |
| 481 | 20241008 | 104000 | 1610630350 | 25100 | 25150 | 25150 | 25100 | 304 |
| 482 | 20241008 | 103900 | 1602993850 | 25150 | 25150 | 25150 | 25150 | 735 |
| 483 | 20241008 | 103800 | 1584508600 | 25150 | 25150 | 25200 | 25150 | 251 |
| 484 | 20241008 | 103700 | 1578193950 | 25150 | 25150 | 25150 | 25150 | 1044 |
| 485 | 20241008 | 103600 | 1551937350 | 25150 | 25150 | 25200 | 25150 | 164 |
| 486 | 20241008 | 103500 | 1547812650 | 25150 | 25200 | 25200 | 25150 | 1274 |
| 487 | 20241008 | 103400 | 1515771250 | 25200 | 25150 | 25200 | 25150 | 414 |
| 488 | 20241008 | 103300 | 1505348950 | 25200 | 25150 | 25200 | 25150 | 222 |
| 489 | 20241008 | 103200 | 1499761700 | 25150 | 25200 | 25200 | 25150 | 1967 |
| 490 | 20241008 | 103100 | 1450195250 | 25200 | 25200 | 25200 | 25200 | 62 |
| 491 | 20241008 | 103000 | 1448632850 | 25200 | 25300 | 25300 | 25200 | 193 |
| 492 | 20241008 | 102900 | 1443759900 | 25350 | 25200 | 25350 | 25200 | 361 |
| 493 | 20241008 | 102800 | 1434643750 | 25200 | 25150 | 25200 | 25150 | 958 |
| 494 | 20241008 | 102700 | 1410507600 | 25150 | 25200 | 25200 | 25150 | 915 |
| 495 | 20241008 | 102600 | 1387456250 | 25200 | 25200 | 25250 | 25200 | 38 |
| 496 | 20241008 | 102500 | 1386498450 | 25250 | 25200 | 25250 | 25200 | 104 |
| 497 | 20241008 | 102400 | 1383877000 | 25250 | 25200 | 25250 | 25200 | 308 |
| 498 | 20241008 | 102300 | 1376102500 | 25200 | 25200 | 25250 | 25200 | 110 |
| 499 | 20241008 | 102200 | 1373329500 | 25200 | 25150 | 25200 | 25150 | 2170 |
| 500 | 20241008 | 102100 | 1318653050 | 25150 | 25150 | 25200 | 25150 | 169 |
| 501 | 20241008 | 102000 | 1314400850 | 25200 | 25200 | 25200 | 25150 | 220 |
| 502 | 20241008 | 101900 | 1308867200 | 25150 | 25250 | 25250 | 25150 | 5043 |
| 503 | 20241008 | 101800 | 1181791650 | 25250 | 25200 | 25250 | 25200 | 382 |
| 504 | 20241008 | 101700 | 1172159300 | 25200 | 25200 | 25250 | 25200 | 53 |
| 505 | 20241008 | 101600 | 1170823150 | 25200 | 25200 | 25250 | 25200 | 372 |
| 506 | 20241008 | 101500 | 1161440700 | 25250 | 25250 | 25300 | 25200 | 1750 |
| 507 | 20241008 | 101400 | 1117257950 | 25250 | 25250 | 25300 | 25250 | 259 |
| 508 | 20241008 | 101300 | 1110718050 | 25300 | 25250 | 25300 | 25250 | 317 |
| 509 | 20241008 | 101200 | 1102709200 | 25300 | 25250 | 25300 | 25250 | 177 |
| 510 | 20241008 | 101100 | 1098236750 | 25250 | 25300 | 25300 | 25250 | 40 |
| 511 | 20241008 | 101000 | 1097226200 | 25250 | 25250 | 25250 | 25250 | 147 |
| 512 | 20241008 | 100900 | 1093514450 | 25250 | 25250 | 25250 | 25250 | 116 |
| 513 | 20241008 | 100800 | 1090585450 | 25250 | 25300 | 25350 | 25250 | 382 |
| 514 | 20241008 | 100700 | 1080919100 | 25300 | 25350 | 25350 | 25300 | 293 |
| 515 | 20241008 | 100600 | 1073498850 | 25300 | 25300 | 25300 | 25250 | 386 |
| 516 | 20241008 | 100500 | 1063736950 | 25250 | 25350 | 25350 | 25250 | 225 |
| 517 | 20241008 | 100400 | 1058054500 | 25250 | 25300 | 25300 | 25250 | 180 |
| 518 | 20241008 | 100300 | 1053501250 | 25350 | 25250 | 25350 | 25250 | 436 |
| 519 | 20241008 | 100200 | 1042484550 | 25250 | 25250 | 25300 | 25250 | 202 |
| 520 | 20241008 | 100100 | 1037382550 | 25250 | 25250 | 25350 | 25250 | 453 |
| 521 | 20241008 | 100000 | 1025928750 | 25250 | 25250 | 25300 | 25250 | 184 |
| 522 | 20241008 | 095900 | 1021281750 | 25250 | 25250 | 25250 | 25250 | 266 |
| 523 | 20241008 | 095800 | 1014565250 | 25300 | 25250 | 25350 | 25250 | 346 |
| 524 | 20241008 | 095700 | 1005811950 | 25300 | 25300 | 25300 | 25250 | 285 |
| 525 | 20241008 | 095600 | 998606050 | 25300 | 25300 | 25300 | 25250 | 97 |
| 526 | 20241008 | 095500 | 996155600 | 25350 | 25300 | 25350 | 25250 | 358 |
| 527 | 20241008 | 095400 | 987107900 | 25300 | 25250 | 25300 | 25250 | 485 |
| 528 | 20241008 | 095300 | 974849400 | 25250 | 25250 | 25300 | 25200 | 1980 |
| 529 | 20241008 | 095200 | 924842150 | 25250 | 25200 | 25250 | 25200 | 225 |
| 530 | 20241008 | 095100 | 919165050 | 25200 | 25200 | 25250 | 25200 | 355 |
| 531 | 20241008 | 095000 | 910213200 | 25250 | 25300 | 25300 | 25200 | 1259 |
| 532 | 20241008 | 094900 | 878423400 | 25250 | 25250 | 25300 | 25250 | 226 |
| 533 | 20241008 | 094800 | 872713300 | 25300 | 25300 | 25300 | 25250 | 758 |
| 534 | 20241008 | 094700 | 853543000 | 25250 | 25350 | 25400 | 25250 | 518 |
| 535 | 20241008 | 094600 | 840435400 | 25350 | 25300 | 25350 | 25250 | 724 |
| 536 | 20241008 | 094500 | 822119550 | 25300 | 25400 | 25400 | 25300 | 231 |
| 537 | 20241008 | 094400 | 816272450 | 25300 | 25300 | 25400 | 25300 | 813 |
| 538 | 20241008 | 094300 | 795665050 | 25300 | 25350 | 25350 | 25250 | 596 |
| 539 | 20241008 | 094200 | 780602000 | 25300 | 25250 | 25300 | 25250 | 1024 |
| 540 | 20241008 | 094100 | 754734900 | 25300 | 25250 | 25300 | 25250 | 279 |
| 541 | 20241008 | 094000 | 747684300 | 25300 | 25350 | 25350 | 25250 | 110 |
| 542 | 20241008 | 093900 | 744904950 | 25350 | 25250 | 25350 | 25250 | 1134 |
| 543 | 20241008 | 093800 | 716214800 | 25250 | 25250 | 25300 | 25250 | 467 |
| 544 | 20241008 | 093700 | 704415150 | 25250 | 25300 | 25350 | 25250 | 862 |
| 545 | 20241008 | 093600 | 682611450 | 25300 | 25250 | 25350 | 25200 | 1044 |
| 546 | 20241008 | 093500 | 656256950 | 25200 | 25350 | 25350 | 25200 | 3399 |
| 547 | 20241008 | 093400 | 570346950 | 25350 | 25300 | 25350 | 25300 | 515 |
| 548 | 20241008 | 093300 | 557311800 | 25350 | 25350 | 25350 | 25300 | 342 |
| 549 | 20241008 | 093200 | 548649600 | 25350 | 25300 | 25350 | 25300 | 372 |
| 550 | 20241008 | 093100 | 539236100 | 25300 | 25350 | 25350 | 25250 | 1483 |
| 551 | 20241008 | 093000 | 501717200 | 25300 | 25350 | 25350 | 25300 | 136 |
| 552 | 20241008 | 092900 | 498274800 | 25300 | 25300 | 25350 | 25300 | 775 |
| 553 | 20241008 | 092800 | 478665050 | 25300 | 25350 | 25400 | 25300 | 1378 |
| 554 | 20241008 | 092700 | 443731600 | 25400 | 25400 | 25400 | 25350 | 260 |
| 555 | 20241008 | 092600 | 437130000 | 25350 | 25400 | 25400 | 25350 | 223 |
| 556 | 20241008 | 092500 | 431473800 | 25400 | 25400 | 25400 | 25350 | 134 |
| 557 | 20241008 | 092400 | 428071700 | 25400 | 25450 | 25450 | 25350 | 376 |
| 558 | 20241008 | 092300 | 418526500 | 25400 | 25400 | 25450 | 25350 | 381 |
| 559 | 20241008 | 092200 | 408849100 | 25400 | 25450 | 25450 | 25400 | 416 |
| 560 | 20241008 | 092100 | 398280600 | 25450 | 25450 | 25450 | 25400 | 526 |
| 561 | 20241008 | 092000 | 384903700 | 25450 | 25450 | 25450 | 25400 | 153 |
| 562 | 20241008 | 091900 | 381012350 | 25450 | 25500 | 25500 | 25400 | 1032 |
| 563 | 20241008 | 091800 | 354749350 | 25450 | 25500 | 25500 | 25450 | 424 |
| 564 | 20241008 | 091700 | 343954500 | 25500 | 25450 | 25500 | 25450 | 318 |
| 565 | 20241008 | 091600 | 335857200 | 25450 | 25550 | 25550 | 25450 | 382 |
| 566 | 20241008 | 091500 | 326122900 | 25500 | 25600 | 25700 | 25500 | 494 |
| 567 | 20241008 | 091400 | 313500100 | 25700 | 25700 | 25750 | 25550 | 629 |
| 568 | 20241008 | 091300 | 297375150 | 25700 | 25500 | 25700 | 25400 | 460 |
| 569 | 20241008 | 091200 | 285612100 | 25400 | 25450 | 25450 | 25400 | 176 |
| 570 | 20241008 | 091100 | 281141200 | 25600 | 25400 | 25600 | 25400 | 884 |
| 571 | 20241008 | 091000 | 258611700 | 25400 | 25400 | 25400 | 25350 | 1152 |
| 572 | 20241008 | 090900 | 229355150 | 25350 | 25350 | 25350 | 25300 | 312 |
| 573 | 20241008 | 090800 | 221446450 | 25350 | 25450 | 25450 | 25300 | 2804 |
| 574 | 20241008 | 090700 | 150293450 | 25450 | 25450 | 25450 | 25400 | 345 |
| 575 | 20241008 | 090600 | 141518700 | 25450 | 25400 | 25450 | 25400 | 897 |
| 576 | 20241008 | 090500 | 118713850 | 25450 | 25450 | 25450 | 25400 | 826 |
| 577 | 20241008 | 090400 | 97693700 | 25500 | 25600 | 25600 | 25400 | 379 |
| 578 | 20241008 | 090300 | 88060650 | 25500 | 25500 | 25500 | 25450 | 529 |
| 579 | 20241008 | 090200 | 74584900 | 25550 | 25600 | 25650 | 25500 | 1552 |
| 580 | 20241008 | 090100 | 34868500 | 25650 | 25700 | 25750 | 25600 | 979 |
| 581 | 20241008 | 090000 | 9766550 | 25750 | 25700 | 25750 | 25700 | 380 |