31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250220 | 183800 | 11931105650 | 22400 | 22400 | 22400 | 22400 | 14850 |
| 3 | 20250220 | 183700 | 11931105650 | 22400 | 22400 | 22400 | 22400 | 0 |
| 4 | 20250220 | 183600 | 11931105650 | 22400 | 22400 | 22400 | 22400 | 0 |
| 5 | 20250220 | 183500 | 11931105650 | 22400 | 22400 | 22400 | 22400 | 0 |
| 6 | 20250220 | 183400 | 11931105650 | 22400 | 22400 | 22400 | 22400 | 0 |
| 7 | 20250220 | 183300 | 11931105650 | 22400 | 22400 | 22400 | 22400 | 0 |
| 8 | 20250220 | 183200 | 11931105650 | 22400 | 22400 | 22400 | 22400 | 0 |
| 9 | 20250220 | 183100 | 11931105650 | 22400 | 22400 | 22400 | 22400 | 0 |
| 10 | 20250220 | 183000 | 11931105650 | 22400 | 22400 | 22400 | 22400 | 0 |
| 11 | 20250220 | 182900 | 11931105650 | 22400 | 22400 | 22400 | 22400 | 0 |
| 12 | 20250220 | 182800 | 11931105650 | 22400 | 22400 | 22400 | 22400 | 0 |
| 13 | 20250220 | 182700 | 11931105650 | 22400 | 22400 | 22400 | 22400 | 0 |
| 14 | 20250220 | 182600 | 11931105650 | 22400 | 22400 | 22400 | 22400 | 0 |
| 15 | 20250220 | 182500 | 11931105650 | 22400 | 22400 | 22400 | 22400 | 0 |
| 16 | 20250220 | 182400 | 11931105650 | 22400 | 22400 | 22400 | 22400 | 0 |
| 17 | 20250220 | 182300 | 11931105650 | 22400 | 22400 | 22400 | 22400 | 0 |
| 18 | 20250220 | 182200 | 11931105650 | 22400 | 22400 | 22400 | 22400 | 0 |
| 19 | 20250220 | 182100 | 11931105650 | 22400 | 22400 | 22400 | 22400 | 0 |
| 20 | 20250220 | 182000 | 11931105650 | 22400 | 22400 | 22400 | 22400 | 0 |
| 21 | 20250220 | 181900 | 11931105650 | 22400 | 22400 | 22400 | 22400 | 0 |
| 22 | 20250220 | 181800 | 11931105650 | 22400 | 22400 | 22400 | 22400 | 0 |
| 23 | 20250220 | 181700 | 11931105650 | 22400 | 22400 | 22400 | 22400 | 0 |
| 24 | 20250220 | 181600 | 11931105650 | 22400 | 22400 | 22400 | 22400 | 0 |
| 25 | 20250220 | 181500 | 11931105650 | 22400 | 22400 | 22400 | 22400 | 0 |
| 26 | 20250220 | 181400 | 11931105650 | 22400 | 22400 | 22400 | 22400 | 0 |
| 27 | 20250220 | 181300 | 11931105650 | 22400 | 22400 | 22400 | 22400 | 0 |
| 28 | 20250220 | 181200 | 11931105650 | 22400 | 22400 | 22400 | 22400 | 0 |
| 29 | 20250220 | 181100 | 11931105650 | 22400 | 22400 | 22400 | 22400 | 0 |
| 30 | 20250220 | 181000 | 11931105650 | 22400 | 22400 | 22400 | 22400 | 0 |
| 31 | 20250220 | 180900 | 11931105650 | 22400 | 22400 | 22400 | 22400 | 0 |
| 32 | 20250220 | 180800 | 11931105650 | 22400 | 22400 | 22400 | 22400 | 14850 |
| 33 | 20250220 | 180700 | 11931105650 | 22400 | 22400 | 22400 | 22400 | 0 |
| 34 | 20250220 | 180600 | 11931105650 | 22400 | 22400 | 22400 | 22400 | 0 |
| 35 | 20250220 | 180500 | 11931105650 | 22400 | 22400 | 22400 | 22400 | 0 |
| 36 | 20250220 | 180400 | 11931105650 | 22400 | 22400 | 22400 | 22400 | 0 |
| 37 | 20250220 | 180300 | 11931105650 | 22400 | 22400 | 22400 | 22400 | 0 |
| 38 | 20250220 | 180200 | 11931105650 | 22400 | 22400 | 22400 | 22400 | 0 |
| 39 | 20250220 | 180100 | 11931105650 | 22400 | 22400 | 22400 | 22400 | 0 |
| 40 | 20250220 | 180000 | 11931105650 | 22400 | 22400 | 22400 | 22400 | 0 |
| 41 | 20250220 | 175900 | 11931105650 | 22400 | 22400 | 22400 | 22400 | 0 |
| 42 | 20250220 | 175800 | 11931105650 | 22400 | 22400 | 22400 | 22400 | 0 |
| 43 | 20250220 | 175700 | 11931105650 | 22400 | 22400 | 22400 | 22400 | 0 |
| 44 | 20250220 | 175600 | 11931105650 | 22400 | 22400 | 22400 | 22400 | 0 |
| 45 | 20250220 | 175500 | 11931105650 | 22400 | 22400 | 22400 | 22400 | 0 |
| 46 | 20250220 | 175400 | 11931105650 | 22400 | 22400 | 22400 | 22400 | 0 |
| 47 | 20250220 | 175300 | 11931105650 | 22400 | 22400 | 22400 | 22400 | 0 |
| 48 | 20250220 | 175200 | 11931105650 | 22400 | 22400 | 22400 | 22400 | 0 |
| 49 | 20250220 | 175100 | 11931105650 | 22400 | 22400 | 22400 | 22400 | 0 |
| 50 | 20250220 | 175000 | 11931105650 | 22400 | 22400 | 22400 | 22400 | 0 |
| 51 | 20250220 | 174900 | 11931105650 | 22400 | 22400 | 22400 | 22400 | 0 |
| 52 | 20250220 | 174800 | 11931105650 | 22400 | 22400 | 22400 | 22400 | 0 |
| 53 | 20250220 | 174700 | 11931105650 | 22400 | 22400 | 22400 | 22400 | 0 |
| 54 | 20250220 | 174600 | 11931105650 | 22400 | 22400 | 22400 | 22400 | 0 |
| 55 | 20250220 | 174500 | 11931105650 | 22400 | 22400 | 22400 | 22400 | 0 |
| 56 | 20250220 | 174400 | 11931105650 | 22400 | 22400 | 22400 | 22400 | 0 |
| 57 | 20250220 | 174300 | 11931105650 | 22400 | 22400 | 22400 | 22400 | 0 |
| 58 | 20250220 | 174200 | 11931105650 | 22400 | 22400 | 22400 | 22400 | 0 |
| 59 | 20250220 | 174100 | 11931105650 | 22400 | 22400 | 22400 | 22400 | 0 |
| 60 | 20250220 | 174000 | 11931105650 | 22400 | 22400 | 22400 | 22400 | 0 |
| 61 | 20250220 | 173900 | 11931105650 | 22400 | 22400 | 22400 | 22400 | 0 |
| 62 | 20250220 | 173800 | 11931105650 | 22400 | 22400 | 22400 | 22400 | 14850 |
| 63 | 20250220 | 173700 | 11931105650 | 22400 | 22400 | 22400 | 22400 | 0 |
| 64 | 20250220 | 173600 | 11931105650 | 22400 | 22400 | 22400 | 22400 | 0 |
| 65 | 20250220 | 173500 | 11931105650 | 22400 | 22400 | 22400 | 22400 | 0 |
| 66 | 20250220 | 173400 | 11931105650 | 22400 | 22400 | 22400 | 22400 | 0 |
| 67 | 20250220 | 173300 | 11931105650 | 22400 | 22400 | 22400 | 22400 | 0 |
| 68 | 20250220 | 173200 | 11931105650 | 22400 | 22400 | 22400 | 22400 | 0 |
| 69 | 20250220 | 173100 | 11931105650 | 22400 | 22400 | 22400 | 22400 | 0 |
| 70 | 20250220 | 173000 | 11931105650 | 22400 | 22400 | 22400 | 22400 | 0 |
| 71 | 20250220 | 172900 | 11931105650 | 22400 | 22400 | 22400 | 22400 | 0 |
| 72 | 20250220 | 172800 | 11931105650 | 22400 | 22400 | 22400 | 22400 | 0 |
| 73 | 20250220 | 172700 | 11931105650 | 22400 | 22400 | 22400 | 22400 | 0 |
| 74 | 20250220 | 172600 | 11931105650 | 22400 | 22400 | 22400 | 22400 | 0 |
| 75 | 20250220 | 172500 | 11931105650 | 22400 | 22400 | 22400 | 22400 | 0 |
| 76 | 20250220 | 172400 | 11931105650 | 22400 | 22400 | 22400 | 22400 | 0 |
| 77 | 20250220 | 172300 | 11931105650 | 22400 | 22400 | 22400 | 22400 | 0 |
| 78 | 20250220 | 172200 | 11931105650 | 22400 | 22400 | 22400 | 22400 | 0 |
| 79 | 20250220 | 172100 | 11931105650 | 22400 | 22400 | 22400 | 22400 | 0 |
| 80 | 20250220 | 172000 | 11931105650 | 22400 | 22400 | 22400 | 22400 | 0 |
| 81 | 20250220 | 171900 | 11931105650 | 22400 | 22400 | 22400 | 22400 | 0 |
| 82 | 20250220 | 171800 | 11931105650 | 22400 | 22400 | 22400 | 22400 | 0 |
| 83 | 20250220 | 171700 | 11931105650 | 22400 | 22400 | 22400 | 22400 | 0 |
| 84 | 20250220 | 171600 | 11931105650 | 22400 | 22400 | 22400 | 22400 | 0 |
| 85 | 20250220 | 171500 | 11931105650 | 22400 | 22400 | 22400 | 22400 | 0 |
| 86 | 20250220 | 171400 | 11931105650 | 22400 | 22400 | 22400 | 22400 | 0 |
| 87 | 20250220 | 171300 | 11931105650 | 22400 | 22400 | 22400 | 22400 | 0 |
| 88 | 20250220 | 171200 | 11931105650 | 22400 | 22400 | 22400 | 22400 | 0 |
| 89 | 20250220 | 171100 | 11931105650 | 22400 | 22400 | 22400 | 22400 | 0 |
| 90 | 20250220 | 171000 | 11931105650 | 22400 | 22400 | 22400 | 22400 | 0 |
| 91 | 20250220 | 170900 | 11931105650 | 22400 | 22400 | 22400 | 22400 | 0 |
| 92 | 20250220 | 170800 | 11931105650 | 22400 | 22400 | 22400 | 22400 | 14850 |
| 93 | 20250220 | 170700 | 11931105650 | 22400 | 22400 | 22400 | 22400 | 0 |
| 94 | 20250220 | 170600 | 11931105650 | 22400 | 22400 | 22400 | 22400 | 0 |
| 95 | 20250220 | 170500 | 11931105650 | 22400 | 22400 | 22400 | 22400 | 0 |
| 96 | 20250220 | 170400 | 11931105650 | 22400 | 22400 | 22400 | 22400 | 0 |
| 97 | 20250220 | 170300 | 11931105650 | 22400 | 22400 | 22400 | 22400 | 0 |
| 98 | 20250220 | 170200 | 11931105650 | 22400 | 22400 | 22400 | 22400 | 0 |
| 99 | 20250220 | 170100 | 11931105650 | 22400 | 22400 | 22400 | 22400 | 0 |
| 100 | 20250220 | 170000 | 11931105650 | 22400 | 22400 | 22400 | 22400 | 0 |
| 101 | 20250220 | 165900 | 11931105650 | 22400 | 22400 | 22400 | 22400 | 0 |
| 102 | 20250220 | 165800 | 11931105650 | 22400 | 22400 | 22400 | 22400 | 0 |
| 103 | 20250220 | 165700 | 11931105650 | 22400 | 22400 | 22400 | 22400 | 0 |
| 104 | 20250220 | 165600 | 11931105650 | 22400 | 22400 | 22400 | 22400 | 0 |
| 105 | 20250220 | 165500 | 11931105650 | 22400 | 22400 | 22400 | 22400 | 0 |
| 106 | 20250220 | 165400 | 11931105650 | 22400 | 22400 | 22400 | 22400 | 0 |
| 107 | 20250220 | 165300 | 11931105650 | 22400 | 22400 | 22400 | 22400 | 0 |
| 108 | 20250220 | 165200 | 11931105650 | 22400 | 22400 | 22400 | 22400 | 0 |
| 109 | 20250220 | 165100 | 11931105650 | 22400 | 22400 | 22400 | 22400 | 0 |
| 110 | 20250220 | 165000 | 11931105650 | 22400 | 22400 | 22400 | 22400 | 0 |
| 111 | 20250220 | 164900 | 11931105650 | 22400 | 22400 | 22400 | 22400 | 0 |
| 112 | 20250220 | 164800 | 11931105650 | 22400 | 22400 | 22400 | 22400 | 0 |
| 113 | 20250220 | 164700 | 11931105650 | 22400 | 22400 | 22400 | 22400 | 0 |
| 114 | 20250220 | 164600 | 11931105650 | 22400 | 22400 | 22400 | 22400 | 0 |
| 115 | 20250220 | 164500 | 11931105650 | 22400 | 22400 | 22400 | 22400 | 0 |
| 116 | 20250220 | 164400 | 11931105650 | 22400 | 22400 | 22400 | 22400 | 0 |
| 117 | 20250220 | 164300 | 11931105650 | 22400 | 22400 | 22400 | 22400 | 0 |
| 118 | 20250220 | 164200 | 11931105650 | 22400 | 22400 | 22400 | 22400 | 0 |
| 119 | 20250220 | 164100 | 11931105650 | 22400 | 22400 | 22400 | 22400 | 0 |
| 120 | 20250220 | 164000 | 11931105650 | 22400 | 22400 | 22400 | 22400 | 0 |
| 121 | 20250220 | 163900 | 11931105650 | 22400 | 22400 | 22400 | 22400 | 0 |
| 122 | 20250220 | 163800 | 11931105650 | 22400 | 22400 | 22400 | 22400 | 14850 |
| 123 | 20250220 | 163700 | 11931105650 | 22400 | 22400 | 22400 | 22400 | 0 |
| 124 | 20250220 | 163600 | 11931105650 | 22400 | 22400 | 22400 | 22400 | 0 |
| 125 | 20250220 | 163500 | 11931105650 | 22400 | 22400 | 22400 | 22400 | 0 |
| 126 | 20250220 | 163400 | 11931105650 | 22400 | 22400 | 22400 | 22400 | 0 |
| 127 | 20250220 | 163300 | 11931105650 | 22400 | 22400 | 22400 | 22400 | 0 |
| 128 | 20250220 | 163200 | 11931105650 | 22400 | 22400 | 22400 | 22400 | 0 |
| 129 | 20250220 | 163100 | 11931105650 | 22400 | 22400 | 22400 | 22400 | 0 |
| 130 | 20250220 | 163000 | 11931105650 | 22400 | 22400 | 22400 | 22400 | 0 |
| 131 | 20250220 | 162900 | 11931105650 | 22400 | 22400 | 22400 | 22400 | 0 |
| 132 | 20250220 | 162800 | 11931105650 | 22400 | 22400 | 22400 | 22400 | 0 |
| 133 | 20250220 | 162700 | 11931105650 | 22400 | 22400 | 22400 | 22400 | 0 |
| 134 | 20250220 | 162600 | 11931105650 | 22400 | 22400 | 22400 | 22400 | 0 |
| 135 | 20250220 | 162500 | 11931105650 | 22400 | 22400 | 22400 | 22400 | 0 |
| 136 | 20250220 | 162400 | 11931105650 | 22400 | 22400 | 22400 | 22400 | 0 |
| 137 | 20250220 | 162300 | 11931105650 | 22400 | 22400 | 22400 | 22400 | 0 |
| 138 | 20250220 | 162200 | 11931105650 | 22400 | 22400 | 22400 | 22400 | 0 |
| 139 | 20250220 | 162100 | 11931105650 | 22400 | 22400 | 22400 | 22400 | 0 |
| 140 | 20250220 | 162000 | 11931105650 | 22400 | 22400 | 22400 | 22400 | 0 |
| 141 | 20250220 | 161900 | 11931105650 | 22400 | 22400 | 22400 | 22400 | 0 |
| 142 | 20250220 | 161800 | 11931105650 | 22400 | 22400 | 22400 | 22400 | 0 |
| 143 | 20250220 | 161700 | 11931105650 | 22400 | 22400 | 22400 | 22400 | 0 |
| 144 | 20250220 | 161600 | 11931105650 | 22400 | 22400 | 22400 | 22400 | 0 |
| 145 | 20250220 | 161500 | 11931105650 | 22400 | 22400 | 22400 | 22400 | 0 |
| 146 | 20250220 | 161400 | 11931105650 | 22400 | 22400 | 22400 | 22400 | 0 |
| 147 | 20250220 | 161300 | 11931105650 | 22400 | 22400 | 22400 | 22400 | 0 |
| 148 | 20250220 | 161200 | 11931105650 | 22400 | 22400 | 22400 | 22400 | 0 |
| 149 | 20250220 | 161100 | 11931105650 | 22400 | 22400 | 22400 | 22400 | 0 |
| 150 | 20250220 | 161000 | 11931105650 | 22400 | 22400 | 22400 | 22400 | 0 |
| 151 | 20250220 | 160900 | 11931105650 | 22400 | 22400 | 22400 | 22400 | 0 |
| 152 | 20250220 | 160800 | 11931105650 | 22400 | 22400 | 22400 | 22400 | 14850 |
| 153 | 20250220 | 160700 | 11931105650 | 22400 | 22400 | 22400 | 22400 | 0 |
| 154 | 20250220 | 160600 | 11931105650 | 22400 | 22400 | 22400 | 22400 | 0 |
| 155 | 20250220 | 160500 | 11931105650 | 22400 | 22400 | 22400 | 22400 | 0 |
| 156 | 20250220 | 160400 | 11931105650 | 22400 | 22400 | 22400 | 22400 | 0 |
| 157 | 20250220 | 160300 | 11931105650 | 22400 | 22400 | 22400 | 22400 | 0 |
| 158 | 20250220 | 160200 | 11931105650 | 22400 | 22400 | 22400 | 22400 | 0 |
| 159 | 20250220 | 160100 | 11931105650 | 22400 | 22400 | 22400 | 22400 | 0 |
| 160 | 20250220 | 160000 | 11931105650 | 22400 | 22400 | 22400 | 22400 | 0 |
| 161 | 20250220 | 155900 | 11931105650 | 22400 | 22400 | 22400 | 22400 | 0 |
| 162 | 20250220 | 155800 | 11931105650 | 22400 | 22400 | 22400 | 22400 | 0 |
| 163 | 20250220 | 155700 | 11931105650 | 22400 | 22400 | 22400 | 22400 | 0 |
| 164 | 20250220 | 155600 | 11931105650 | 22400 | 22400 | 22400 | 22400 | 0 |
| 165 | 20250220 | 155500 | 11931105650 | 22400 | 22400 | 22400 | 22400 | 0 |
| 166 | 20250220 | 155400 | 11931105650 | 22400 | 22400 | 22400 | 22400 | 0 |
| 167 | 20250220 | 155300 | 11931105650 | 22400 | 22400 | 22400 | 22400 | 0 |
| 168 | 20250220 | 155200 | 11931105650 | 22400 | 22400 | 22400 | 22400 | 0 |
| 169 | 20250220 | 155100 | 11931105650 | 22400 | 22400 | 22400 | 22400 | 0 |
| 170 | 20250220 | 155000 | 11931105650 | 22400 | 22400 | 22400 | 22400 | 0 |
| 171 | 20250220 | 154900 | 11931105650 | 22400 | 22400 | 22400 | 22400 | 0 |
| 172 | 20250220 | 154800 | 11931105650 | 22400 | 22400 | 22400 | 22400 | 0 |
| 173 | 20250220 | 154700 | 11931105650 | 22400 | 22400 | 22400 | 22400 | 0 |
| 174 | 20250220 | 154600 | 11931105650 | 22400 | 22400 | 22400 | 22400 | 0 |
| 175 | 20250220 | 154500 | 11931105650 | 22400 | 22400 | 22400 | 22400 | 0 |
| 176 | 20250220 | 154400 | 11931105650 | 22400 | 22400 | 22400 | 22400 | 0 |
| 177 | 20250220 | 154300 | 11931105650 | 22400 | 22400 | 22400 | 22400 | 0 |
| 178 | 20250220 | 154200 | 11931105650 | 22400 | 22400 | 22400 | 22400 | 0 |
| 179 | 20250220 | 154100 | 11931105650 | 22400 | 22400 | 22400 | 22400 | 0 |
| 180 | 20250220 | 154000 | 11931105650 | 22400 | 22400 | 22400 | 22400 | 0 |
| 181 | 20250220 | 153900 | 11931105650 | 22400 | 22400 | 22400 | 22400 | 0 |
| 182 | 20250220 | 153800 | 11931105650 | 22400 | 22400 | 22400 | 22400 | 14850 |
| 183 | 20250220 | 153700 | 11931105650 | 22400 | 22400 | 22400 | 22400 | 0 |
| 184 | 20250220 | 153600 | 11931105650 | 22400 | 22400 | 22400 | 22400 | 0 |
| 185 | 20250220 | 153500 | 11931105650 | 22400 | 22400 | 22400 | 22400 | 0 |
| 186 | 20250220 | 153400 | 11931105650 | 22400 | 22400 | 22400 | 22400 | 0 |
| 187 | 20250220 | 153300 | 11931105650 | 22400 | 22400 | 22400 | 22400 | 0 |
| 188 | 20250220 | 153200 | 11931105650 | 22400 | 22400 | 22400 | 22400 | 0 |
| 189 | 20250220 | 153100 | 11931105650 | 22400 | 22400 | 22400 | 22400 | 0 |
| 190 | 20250220 | 153000 | 11931105650 | 22400 | 22400 | 22400 | 22400 | 14850 |
| 191 | 20250220 | 152900 | 11598465650 | 22400 | 22400 | 22400 | 22400 | 0 |
| 192 | 20250220 | 152800 | 11598465650 | 22400 | 22400 | 22400 | 22400 | 0 |
| 193 | 20250220 | 152700 | 11598465650 | 22400 | 22400 | 22400 | 22400 | 0 |
| 194 | 20250220 | 152600 | 11598465650 | 22400 | 22400 | 22400 | 22400 | 0 |
| 195 | 20250220 | 152500 | 11598465650 | 22400 | 22400 | 22400 | 22400 | 0 |
| 196 | 20250220 | 152400 | 11598465650 | 22400 | 22400 | 22400 | 22400 | 0 |
| 197 | 20250220 | 152300 | 11598465650 | 22400 | 22400 | 22400 | 22400 | 0 |
| 198 | 20250220 | 152200 | 11598465650 | 22400 | 22400 | 22400 | 22400 | 0 |
| 199 | 20250220 | 152100 | 11598465650 | 22400 | 22400 | 22400 | 22400 | 0 |
| 200 | 20250220 | 152000 | 11598465650 | 22400 | 22400 | 22400 | 22400 | 0 |
| 201 | 20250220 | 151900 | 11598465650 | 22400 | 22350 | 22450 | 22350 | 4552 |
| 202 | 20250220 | 151800 | 11496501050 | 22350 | 22350 | 22350 | 22300 | 147 |
| 203 | 20250220 | 151700 | 11493217150 | 22350 | 22350 | 22400 | 22300 | 315 |
| 204 | 20250220 | 151600 | 11486175700 | 22350 | 22350 | 22400 | 22350 | 129 |
| 205 | 20250220 | 151500 | 11483290850 | 22400 | 22400 | 22400 | 22350 | 329 |
| 206 | 20250220 | 151400 | 11475921450 | 22400 | 22400 | 22400 | 22350 | 183 |
| 207 | 20250220 | 151300 | 11471823800 | 22350 | 22350 | 22400 | 22300 | 882 |
| 208 | 20250220 | 151200 | 11452110650 | 22350 | 22300 | 22350 | 22300 | 588 |
| 209 | 20250220 | 151100 | 11438980350 | 22300 | 22350 | 22350 | 22300 | 490 |
| 210 | 20250220 | 151000 | 11428050450 | 22300 | 22350 | 22350 | 22300 | 179 |
| 211 | 20250220 | 150900 | 11424055350 | 22300 | 22350 | 22350 | 22300 | 251 |
| 212 | 20250220 | 150800 | 11418453900 | 22300 | 22300 | 22350 | 22300 | 69 |
| 213 | 20250220 | 150700 | 11416912400 | 22350 | 22350 | 22350 | 22300 | 155 |
| 214 | 20250220 | 150600 | 11413448700 | 22300 | 22300 | 22350 | 22300 | 117 |
| 215 | 20250220 | 150500 | 11410835100 | 22350 | 22350 | 22350 | 22300 | 95 |
| 216 | 20250220 | 150400 | 11408712550 | 22350 | 22350 | 22350 | 22300 | 119 |
| 217 | 20250220 | 150300 | 11406053900 | 22300 | 22350 | 22350 | 22300 | 93 |
| 218 | 20250220 | 150200 | 11403976150 | 22300 | 22350 | 22350 | 22300 | 156 |
| 219 | 20250220 | 150100 | 11400490500 | 22300 | 22350 | 22400 | 22300 | 213 |
| 220 | 20250220 | 150000 | 11395728350 | 22400 | 22350 | 22400 | 22350 | 132 |
| 221 | 20250220 | 145900 | 11392776850 | 22400 | 22350 | 22400 | 22350 | 337 |
| 222 | 20250220 | 145800 | 11385232700 | 22350 | 22300 | 22400 | 22300 | 210 |
| 223 | 20250220 | 145700 | 11380536500 | 22400 | 22400 | 22400 | 22300 | 183 |
| 224 | 20250220 | 145600 | 11376438100 | 22300 | 22400 | 22400 | 22300 | 66 |
| 225 | 20250220 | 145500 | 11374961800 | 22300 | 22350 | 22400 | 22300 | 1309 |
| 226 | 20250220 | 145400 | 11345703650 | 22400 | 22350 | 22400 | 22350 | 492 |
| 227 | 20250220 | 145300 | 11334705250 | 22400 | 22350 | 22400 | 22350 | 83 |
| 228 | 20250220 | 145200 | 11332846650 | 22350 | 22400 | 22400 | 22350 | 704 |
| 229 | 20250220 | 145100 | 11317081350 | 22350 | 22350 | 22400 | 22350 | 110 |
| 230 | 20250220 | 145000 | 11314621650 | 22400 | 22350 | 22400 | 22350 | 131 |
| 231 | 20250220 | 144900 | 11311691500 | 22350 | 22350 | 22400 | 22350 | 605 |
| 232 | 20250220 | 144800 | 11298167800 | 22400 | 22350 | 22400 | 22350 | 192 |
| 233 | 20250220 | 144700 | 11293874100 | 22350 | 22350 | 22400 | 22350 | 158 |
| 234 | 20250220 | 144600 | 11290336700 | 22400 | 22400 | 22400 | 22350 | 47 |
| 235 | 20250220 | 144500 | 11289284200 | 22400 | 22350 | 22400 | 22350 | 99 |
| 236 | 20250220 | 144400 | 11287068350 | 22400 | 22400 | 22400 | 22350 | 95 |
| 237 | 20250220 | 144300 | 11284941500 | 22350 | 22350 | 22400 | 22350 | 73 |
| 238 | 20250220 | 144200 | 11283308700 | 22400 | 22350 | 22400 | 22350 | 111 |
| 239 | 20250220 | 144100 | 11280824250 | 22350 | 22350 | 22400 | 22350 | 103 |
| 240 | 20250220 | 144000 | 11278519950 | 22400 | 22400 | 22400 | 22400 | 46 |
| 241 | 20250220 | 143900 | 11277489550 | 22400 | 22350 | 22400 | 22350 | 54 |
| 242 | 20250220 | 143800 | 11276280150 | 22400 | 22400 | 22450 | 22350 | 437 |
| 243 | 20250220 | 143700 | 11266505650 | 22400 | 22400 | 22450 | 22400 | 127 |
| 244 | 20250220 | 143600 | 11263658350 | 22400 | 22400 | 22450 | 22400 | 110 |
| 245 | 20250220 | 143500 | 11261194150 | 22400 | 22400 | 22400 | 22350 | 354 |
| 246 | 20250220 | 143400 | 11253264700 | 22400 | 22400 | 22400 | 22350 | 82 |
| 247 | 20250220 | 143300 | 11251428100 | 22350 | 22400 | 22400 | 22350 | 49 |
| 248 | 20250220 | 143200 | 11250330800 | 22400 | 22400 | 22400 | 22350 | 305 |
| 249 | 20250220 | 143100 | 11243498950 | 22400 | 22400 | 22400 | 22350 | 46 |
| 250 | 20250220 | 143000 | 11242468600 | 22400 | 22350 | 22400 | 22350 | 39 |
| 251 | 20250220 | 142900 | 11241595850 | 22400 | 22350 | 22400 | 22350 | 1215 |
| 252 | 20250220 | 142800 | 11214387500 | 22400 | 22350 | 22400 | 22350 | 520 |
| 253 | 20250220 | 142700 | 11202749000 | 22400 | 22400 | 22400 | 22350 | 319 |
| 254 | 20250220 | 142600 | 11195605600 | 22400 | 22350 | 22400 | 22350 | 128 |
| 255 | 20250220 | 142500 | 11192743400 | 22350 | 22400 | 22400 | 22350 | 610 |
| 256 | 20250220 | 142400 | 11179107150 | 22400 | 22350 | 22400 | 22350 | 265 |
| 257 | 20250220 | 142300 | 11173182400 | 22350 | 22400 | 22400 | 22350 | 295 |
| 258 | 20250220 | 142200 | 11166585000 | 22350 | 22400 | 22400 | 22350 | 24 |
| 259 | 20250220 | 142100 | 11166047450 | 22400 | 22400 | 22400 | 22350 | 118 |
| 260 | 20250220 | 142000 | 11163404750 | 22350 | 22400 | 22400 | 22350 | 239 |
| 261 | 20250220 | 141900 | 11158058850 | 22400 | 22400 | 22400 | 22350 | 47 |
| 262 | 20250220 | 141800 | 11157006200 | 22400 | 22400 | 22400 | 22350 | 145 |
| 263 | 20250220 | 141700 | 11153758250 | 22400 | 22400 | 22450 | 22350 | 1049 |
| 264 | 20250220 | 141600 | 11130259900 | 22450 | 22400 | 22450 | 22400 | 55 |
| 265 | 20250220 | 141500 | 11129025650 | 22400 | 22450 | 22450 | 22400 | 781 |
| 266 | 20250220 | 141400 | 11111492300 | 22450 | 22450 | 22500 | 22450 | 3113 |
| 267 | 20250220 | 141300 | 11041604600 | 22450 | 22450 | 22450 | 22400 | 243 |
| 268 | 20250220 | 141200 | 11036155600 | 22400 | 22450 | 22450 | 22400 | 470 |
| 269 | 20250220 | 141100 | 11025607150 | 22450 | 22450 | 22450 | 22450 | 81 |
| 270 | 20250220 | 141000 | 11023788700 | 22450 | 22450 | 22450 | 22400 | 34 |
| 271 | 20250220 | 140900 | 11023025600 | 22450 | 22450 | 22450 | 22400 | 366 |
| 272 | 20250220 | 140800 | 11014821400 | 22450 | 22450 | 22450 | 22400 | 97 |
| 273 | 20250220 | 140700 | 11012643950 | 22450 | 22400 | 22450 | 22400 | 3636 |
| 274 | 20250220 | 140600 | 10931191550 | 22400 | 22400 | 22400 | 22350 | 2332 |
| 275 | 20250220 | 140500 | 10879068450 | 22350 | 22400 | 22400 | 22350 | 319 |
| 276 | 20250220 | 140400 | 10871937850 | 22350 | 22350 | 22400 | 22300 | 1822 |
| 277 | 20250220 | 140300 | 10831212350 | 22350 | 22350 | 22400 | 22350 | 981 |
| 278 | 20250220 | 140200 | 10809284300 | 22350 | 22350 | 22350 | 22300 | 93 |
| 279 | 20250220 | 140100 | 10807205950 | 22350 | 22350 | 22350 | 22300 | 143 |
| 280 | 20250220 | 140000 | 10804010050 | 22300 | 22350 | 22350 | 22300 | 290 |
| 281 | 20250220 | 135900 | 10797531900 | 22350 | 22350 | 22350 | 22300 | 165 |
| 282 | 20250220 | 135800 | 10793844300 | 22350 | 22350 | 22350 | 22300 | 114 |
| 283 | 20250220 | 135700 | 10791298650 | 22300 | 22350 | 22350 | 22300 | 106 |
| 284 | 20250220 | 135600 | 10788933750 | 22350 | 22350 | 22350 | 22300 | 97 |
| 285 | 20250220 | 135500 | 10786767250 | 22300 | 22350 | 22350 | 22300 | 63 |
| 286 | 20250220 | 135400 | 10785359950 | 22350 | 22350 | 22350 | 22300 | 171 |
| 287 | 20250220 | 135300 | 10781539250 | 22300 | 22300 | 22350 | 22300 | 51 |
| 288 | 20250220 | 135200 | 10780400800 | 22350 | 22350 | 22350 | 22300 | 46 |
| 289 | 20250220 | 135100 | 10779372800 | 22300 | 22350 | 22350 | 22250 | 476 |
| 290 | 20250220 | 135000 | 10768756150 | 22300 | 22350 | 22350 | 22300 | 146 |
| 291 | 20250220 | 134900 | 10765494750 | 22350 | 22350 | 22350 | 22300 | 62 |
| 292 | 20250220 | 134800 | 10764109100 | 22350 | 22350 | 22350 | 22300 | 63 |
| 293 | 20250220 | 134700 | 10762701200 | 22350 | 22350 | 22350 | 22350 | 743 |
| 294 | 20250220 | 134600 | 10746095150 | 22350 | 22300 | 22400 | 22300 | 210 |
| 295 | 20250220 | 134500 | 10741398100 | 22300 | 22300 | 22400 | 22300 | 2063 |
| 296 | 20250220 | 134400 | 10695391150 | 22400 | 22350 | 22400 | 22350 | 254 |
| 297 | 20250220 | 134300 | 10689712250 | 22400 | 22400 | 22400 | 22350 | 108 |
| 298 | 20250220 | 134200 | 10687295900 | 22400 | 22300 | 22400 | 22300 | 534 |
| 299 | 20250220 | 134100 | 10675356900 | 22350 | 22400 | 22400 | 22300 | 143 |
| 300 | 20250220 | 134000 | 10672159800 | 22400 | 22400 | 22400 | 22350 | 453 |
| 301 | 20250220 | 133900 | 10662027350 | 22400 | 22400 | 22400 | 22350 | 398 |
| 302 | 20250220 | 133800 | 10653128650 | 22350 | 22350 | 22400 | 22350 | 1240 |
| 303 | 20250220 | 133700 | 10625413600 | 22300 | 22350 | 22350 | 22250 | 572 |
| 304 | 20250220 | 133600 | 10612652000 | 22300 | 22300 | 22350 | 22300 | 1372 |
| 305 | 20250220 | 133500 | 10582049400 | 22300 | 22300 | 22300 | 22250 | 213 |
| 306 | 20250220 | 133400 | 10577299700 | 22300 | 22250 | 22300 | 22250 | 216 |
| 307 | 20250220 | 133300 | 10572488150 | 22300 | 22250 | 22300 | 22250 | 89 |
| 308 | 20250220 | 133200 | 10570504300 | 22250 | 22250 | 22250 | 22200 | 1110 |
| 309 | 20250220 | 133100 | 10545808200 | 22250 | 22200 | 22250 | 22200 | 674 |
| 310 | 20250220 | 133000 | 10530841600 | 22200 | 22200 | 22250 | 22200 | 762 |
| 311 | 20250220 | 132900 | 10513887900 | 22250 | 22250 | 22300 | 22200 | 470 |
| 312 | 20250220 | 132800 | 10503431700 | 22150 | 22150 | 22250 | 22150 | 830 |
| 313 | 20250220 | 132700 | 10485024100 | 22150 | 22300 | 22350 | 21950 | 36863 |
| 314 | 20250220 | 132600 | 9671245950 | 22350 | 22400 | 22400 | 22300 | 776 |
| 315 | 20250220 | 132500 | 9653906250 | 22350 | 22350 | 22400 | 22350 | 927 |
| 316 | 20250220 | 132400 | 9633185650 | 22400 | 22350 | 22400 | 22350 | 216 |
| 317 | 20250220 | 132300 | 9628352950 | 22400 | 22350 | 22400 | 22350 | 540 |
| 318 | 20250220 | 132200 | 9616270650 | 22350 | 22350 | 22400 | 22350 | 365 |
| 319 | 20250220 | 132100 | 9608109100 | 22350 | 22350 | 22400 | 22350 | 390 |
| 320 | 20250220 | 132000 | 9599388850 | 22350 | 22350 | 22400 | 22350 | 209 |
| 321 | 20250220 | 131900 | 9594714450 | 22400 | 22350 | 22400 | 22350 | 323 |
| 322 | 20250220 | 131800 | 9587493400 | 22350 | 22350 | 22400 | 22350 | 201 |
| 323 | 20250220 | 131700 | 9582996700 | 22350 | 22400 | 22450 | 22350 | 2273 |
| 324 | 20250220 | 131600 | 9532100450 | 22400 | 22450 | 22450 | 22400 | 292 |
| 325 | 20250220 | 131500 | 9525557700 | 22400 | 22300 | 22450 | 22300 | 2746 |
| 326 | 20250220 | 131400 | 9464113950 | 22300 | 22300 | 22350 | 22300 | 3443 |
| 327 | 20250220 | 131300 | 9387332850 | 22300 | 22350 | 22350 | 22300 | 316 |
| 328 | 20250220 | 131200 | 9380284000 | 22300 | 22350 | 22350 | 22300 | 124 |
| 329 | 20250220 | 131100 | 9377516600 | 22350 | 22350 | 22400 | 22300 | 2284 |
| 330 | 20250220 | 131000 | 9326577200 | 22350 | 22400 | 22400 | 22350 | 1371 |
| 331 | 20250220 | 130900 | 9295931250 | 22350 | 22350 | 22400 | 22350 | 253 |
| 332 | 20250220 | 130800 | 9290274500 | 22350 | 22350 | 22400 | 22350 | 143 |
| 333 | 20250220 | 130700 | 9287074450 | 22350 | 22350 | 22400 | 22350 | 957 |
| 334 | 20250220 | 130600 | 9265679000 | 22350 | 22350 | 22400 | 22350 | 150 |
| 335 | 20250220 | 130500 | 9262324100 | 22350 | 22350 | 22400 | 22350 | 468 |
| 336 | 20250220 | 130400 | 9251861950 | 22400 | 22350 | 22400 | 22350 | 723 |
| 337 | 20250220 | 130300 | 9235700250 | 22350 | 22350 | 22400 | 22350 | 366 |
| 338 | 20250220 | 130200 | 9227518850 | 22400 | 22350 | 22400 | 22350 | 274 |
| 339 | 20250220 | 130100 | 9221391900 | 22350 | 22350 | 22400 | 22350 | 465 |
| 340 | 20250220 | 130000 | 9210995300 | 22400 | 22350 | 22400 | 22350 | 185 |
| 341 | 20250220 | 125900 | 9206858450 | 22350 | 22350 | 22400 | 22350 | 352 |
| 342 | 20250220 | 125800 | 9198988300 | 22400 | 22350 | 22400 | 22350 | 221 |
| 343 | 20250220 | 125700 | 9194045000 | 22400 | 22350 | 22400 | 22350 | 341 |
| 344 | 20250220 | 125600 | 9186421450 | 22350 | 22350 | 22400 | 22350 | 247 |
| 345 | 20250220 | 125500 | 9180898150 | 22350 | 22400 | 22400 | 22350 | 305 |
| 346 | 20250220 | 125400 | 9174079950 | 22400 | 22350 | 22400 | 22300 | 797 |
| 347 | 20250220 | 125300 | 9156270350 | 22350 | 22350 | 22400 | 22350 | 314 |
| 348 | 20250220 | 125200 | 9149250350 | 22350 | 22350 | 22400 | 22350 | 1358 |
| 349 | 20250220 | 125100 | 9118894950 | 22350 | 22400 | 22400 | 22350 | 1081 |
| 350 | 20250220 | 125000 | 9094732650 | 22350 | 22400 | 22400 | 22350 | 493 |
| 351 | 20250220 | 124900 | 9083708350 | 22400 | 22350 | 22400 | 22350 | 858 |
| 352 | 20250220 | 124800 | 9064521950 | 22400 | 22400 | 22400 | 22350 | 257 |
| 353 | 20250220 | 124700 | 9058774250 | 22350 | 22400 | 22400 | 22350 | 542 |
| 354 | 20250220 | 124600 | 9046655900 | 22350 | 22350 | 22400 | 22350 | 227 |
| 355 | 20250220 | 124500 | 9041576800 | 22350 | 22350 | 22400 | 22350 | 449 |
| 356 | 20250220 | 124400 | 9031535950 | 22350 | 22400 | 22400 | 22350 | 120 |
| 357 | 20250220 | 124300 | 9028851800 | 22400 | 22400 | 22450 | 22350 | 217 |
| 358 | 20250220 | 124200 | 9023997200 | 22400 | 22400 | 22450 | 22400 | 2110 |
| 359 | 20250220 | 124100 | 8976732300 | 22450 | 22400 | 22450 | 22400 | 436 |
| 360 | 20250220 | 124000 | 8966957350 | 22450 | 22450 | 22450 | 22400 | 5296 |
| 361 | 20250220 | 123900 | 8848065700 | 22400 | 22400 | 22450 | 22400 | 376 |
| 362 | 20250220 | 123800 | 8839641300 | 22400 | 22400 | 22450 | 22400 | 435 |
| 363 | 20250220 | 123700 | 8829895550 | 22500 | 22400 | 22500 | 22400 | 1789 |
| 364 | 20250220 | 123600 | 8789752900 | 22450 | 22400 | 22500 | 22400 | 2280 |
| 365 | 20250220 | 123500 | 8738573700 | 22450 | 22400 | 22450 | 22400 | 360 |
| 366 | 20250220 | 123400 | 8730505600 | 22400 | 22400 | 22450 | 22400 | 202 |
| 367 | 20250220 | 123300 | 8725979650 | 22400 | 22400 | 22450 | 22400 | 440 |
| 368 | 20250220 | 123200 | 8716121500 | 22400 | 22400 | 22450 | 22400 | 202 |
| 369 | 20250220 | 123100 | 8711594550 | 22400 | 22400 | 22450 | 22400 | 382 |
| 370 | 20250220 | 123000 | 8703033700 | 22400 | 22400 | 22450 | 22400 | 274 |
| 371 | 20250220 | 122900 | 8696893100 | 22450 | 22450 | 22450 | 22400 | 250 |
| 372 | 20250220 | 122800 | 8691289750 | 22400 | 22400 | 22450 | 22400 | 378 |
| 373 | 20250220 | 122700 | 8682818550 | 22400 | 22400 | 22450 | 22400 | 215 |
| 374 | 20250220 | 122600 | 8677996750 | 22400 | 22450 | 22450 | 22400 | 438 |
| 375 | 20250220 | 122500 | 8668180350 | 22400 | 22450 | 22450 | 22400 | 121 |
| 376 | 20250220 | 122400 | 8665467600 | 22400 | 22400 | 22450 | 22350 | 383 |
| 377 | 20250220 | 122300 | 8656888050 | 22350 | 22450 | 22450 | 22350 | 197 |
| 378 | 20250220 | 122200 | 8652475500 | 22400 | 22450 | 22450 | 22400 | 491 |
| 379 | 20250220 | 122100 | 8641473100 | 22400 | 22450 | 22450 | 22400 | 295 |
| 380 | 20250220 | 122000 | 8634861050 | 22450 | 22400 | 22450 | 22400 | 1522 |
| 381 | 20250220 | 121900 | 8600714450 | 22450 | 22450 | 22450 | 22400 | 198 |
| 382 | 20250220 | 121800 | 8596275250 | 22400 | 22450 | 22450 | 22400 | 276 |
| 383 | 20250220 | 121700 | 8590089650 | 22450 | 22450 | 22450 | 22400 | 1119 |
| 384 | 20250220 | 121600 | 8564985750 | 22450 | 22400 | 22450 | 22400 | 448 |
| 385 | 20250220 | 121500 | 8554946250 | 22400 | 22400 | 22450 | 22400 | 514 |
| 386 | 20250220 | 121400 | 8543412000 | 22450 | 22400 | 22450 | 22400 | 270 |
| 387 | 20250220 | 121300 | 8537360850 | 22400 | 22400 | 22450 | 22400 | 322 |
| 388 | 20250220 | 121200 | 8530142000 | 22400 | 22400 | 22450 | 22400 | 324 |
| 389 | 20250220 | 121100 | 8522876100 | 22400 | 22450 | 22450 | 22400 | 247 |
| 390 | 20250220 | 121000 | 8517337700 | 22400 | 22450 | 22450 | 22400 | 461 |
| 391 | 20250220 | 120900 | 8507006000 | 22400 | 22450 | 22450 | 22400 | 189 |
| 392 | 20250220 | 120800 | 8502766250 | 22450 | 22400 | 22450 | 22400 | 355 |
| 393 | 20250220 | 120700 | 8494808800 | 22450 | 22450 | 22450 | 22400 | 1670 |
| 394 | 20250220 | 120600 | 8457349150 | 22450 | 22450 | 22500 | 22450 | 416 |
| 395 | 20250220 | 120500 | 8448007700 | 22450 | 22400 | 22450 | 22400 | 330 |
| 396 | 20250220 | 120400 | 8440606750 | 22450 | 22400 | 22450 | 22400 | 382 |
| 397 | 20250220 | 120300 | 8432043700 | 22450 | 22450 | 22450 | 22400 | 751 |
| 398 | 20250220 | 120200 | 8415186950 | 22450 | 22450 | 22500 | 22450 | 340 |
| 399 | 20250220 | 120100 | 8407550200 | 22450 | 22450 | 22500 | 22450 | 715 |
| 400 | 20250220 | 120000 | 8391495050 | 22450 | 22500 | 22500 | 22450 | 468 |
| 401 | 20250220 | 115900 | 8380983950 | 22500 | 22500 | 22500 | 22450 | 591 |
| 402 | 20250220 | 115800 | 8367690150 | 22400 | 22450 | 22500 | 22400 | 293 |
| 403 | 20250220 | 115700 | 8361112850 | 22450 | 22450 | 22450 | 22400 | 650 |
| 404 | 20250220 | 115600 | 8346526600 | 22450 | 22400 | 22450 | 22400 | 1114 |
| 405 | 20250220 | 115500 | 8321523700 | 22400 | 22450 | 22450 | 22400 | 277 |
| 406 | 20250220 | 115400 | 8315313150 | 22400 | 22400 | 22450 | 22400 | 429 |
| 407 | 20250220 | 115300 | 8305700050 | 22450 | 22450 | 22450 | 22400 | 226 |
| 408 | 20250220 | 115200 | 8300634350 | 22400 | 22500 | 22500 | 22400 | 5168 |
| 409 | 20250220 | 115100 | 8184648050 | 22500 | 22500 | 22500 | 22450 | 358 |
| 410 | 20250220 | 115000 | 8176601050 | 22450 | 22450 | 22500 | 22450 | 809 |
| 411 | 20250220 | 114900 | 8158432750 | 22500 | 22500 | 22500 | 22450 | 285 |
| 412 | 20250220 | 114800 | 8152025400 | 22500 | 22500 | 22500 | 22450 | 569 |
| 413 | 20250220 | 114700 | 8139238050 | 22450 | 22500 | 22500 | 22450 | 182 |
| 414 | 20250220 | 114600 | 8135145850 | 22500 | 22500 | 22500 | 22450 | 659 |
| 415 | 20250220 | 114500 | 8120328600 | 22500 | 22450 | 22500 | 22450 | 453 |
| 416 | 20250220 | 114400 | 8110142800 | 22450 | 22450 | 22500 | 22450 | 1310 |
| 417 | 20250220 | 114300 | 8080680950 | 22500 | 22450 | 22500 | 22450 | 699 |
| 418 | 20250220 | 114200 | 8064960900 | 22500 | 22500 | 22500 | 22450 | 370 |
| 419 | 20250220 | 114100 | 8056647850 | 22450 | 22500 | 22500 | 22450 | 271 |
| 420 | 20250220 | 114000 | 8050560550 | 22450 | 22550 | 22550 | 22450 | 1332 |
| 421 | 20250220 | 113900 | 8020614900 | 22550 | 22500 | 22550 | 22500 | 124 |
| 422 | 20250220 | 113800 | 8017821500 | 22500 | 22500 | 22550 | 22500 | 596 |
| 423 | 20250220 | 113700 | 8004402900 | 22550 | 22550 | 22600 | 22500 | 667 |
| 424 | 20250220 | 113600 | 7989376500 | 22550 | 22550 | 22550 | 22500 | 1244 |
| 425 | 20250220 | 113500 | 7961329400 | 22550 | 22500 | 22550 | 22500 | 572 |
| 426 | 20250220 | 113400 | 7948453300 | 22550 | 22550 | 22550 | 22500 | 575 |
| 427 | 20250220 | 113300 | 7935490800 | 22550 | 22600 | 22600 | 22550 | 845 |
| 428 | 20250220 | 113200 | 7916415550 | 22550 | 22600 | 22600 | 22550 | 1240 |
| 429 | 20250220 | 113100 | 7888400200 | 22600 | 22550 | 22600 | 22550 | 472 |
| 430 | 20250220 | 113000 | 7877754300 | 22550 | 22550 | 22600 | 22550 | 382 |
| 431 | 20250220 | 112900 | 7869130250 | 22550 | 22600 | 22600 | 22550 | 1991 |
| 432 | 20250220 | 112800 | 7824153900 | 22550 | 22550 | 22600 | 22550 | 171 |
| 433 | 20250220 | 112700 | 7820293050 | 22550 | 22550 | 22600 | 22500 | 3508 |
| 434 | 20250220 | 112600 | 7741097950 | 22600 | 22550 | 22600 | 22500 | 497 |
| 435 | 20250220 | 112500 | 7729900800 | 22550 | 22600 | 22600 | 22500 | 1142 |
| 436 | 20250220 | 112400 | 7704160650 | 22600 | 22550 | 22600 | 22500 | 1788 |
| 437 | 20250220 | 112300 | 7663769900 | 22550 | 22550 | 22600 | 22500 | 351 |
| 438 | 20250220 | 112200 | 7655864400 | 22550 | 22550 | 22600 | 22500 | 1540 |
| 439 | 20250220 | 112100 | 7621142800 | 22600 | 22600 | 22600 | 22550 | 1255 |
| 440 | 20250220 | 112000 | 7592798350 | 22600 | 22550 | 22600 | 22550 | 430 |
| 441 | 20250220 | 111900 | 7583092200 | 22550 | 22600 | 22600 | 22550 | 539 |
| 442 | 20250220 | 111800 | 7570931650 | 22600 | 22600 | 22650 | 22550 | 2338 |
| 443 | 20250220 | 111700 | 7518106500 | 22550 | 22600 | 22600 | 22550 | 1801 |
| 444 | 20250220 | 111600 | 7477421850 | 22550 | 22550 | 22600 | 22550 | 1126 |
| 445 | 20250220 | 111500 | 7452025200 | 22600 | 22550 | 22600 | 22550 | 445 |
| 446 | 20250220 | 111400 | 7441987050 | 22600 | 22600 | 22600 | 22550 | 237 |
| 447 | 20250220 | 111300 | 7436633350 | 22550 | 22550 | 22600 | 22550 | 650 |
| 448 | 20250220 | 111200 | 7421969900 | 22600 | 22600 | 22600 | 22550 | 113 |
| 449 | 20250220 | 111100 | 7419417300 | 22550 | 22600 | 22600 | 22550 | 340 |
| 450 | 20250220 | 111000 | 7411744800 | 22650 | 22600 | 22650 | 22550 | 2445 |
| 451 | 20250220 | 110900 | 7356500550 | 22550 | 22550 | 22650 | 22550 | 1079 |
| 452 | 20250220 | 110800 | 7332126000 | 22550 | 22600 | 22600 | 22550 | 2803 |
| 453 | 20250220 | 110700 | 7268793800 | 22550 | 22600 | 22600 | 22550 | 4538 |
| 454 | 20250220 | 110600 | 7166300500 | 22550 | 22600 | 22600 | 22550 | 130 |
| 455 | 20250220 | 110500 | 7163364500 | 22600 | 22550 | 22600 | 22550 | 821 |
| 456 | 20250220 | 110400 | 7144847400 | 22550 | 22550 | 22600 | 22550 | 641 |
| 457 | 20250220 | 110300 | 7130389250 | 22550 | 22600 | 22600 | 22550 | 637 |
| 458 | 20250220 | 110200 | 7116019900 | 22550 | 22500 | 22600 | 22500 | 8680 |
| 459 | 20250220 | 110100 | 6920201900 | 22500 | 22500 | 22550 | 22500 | 1282 |
| 460 | 20250220 | 110000 | 6891351450 | 22500 | 22500 | 22550 | 22450 | 981 |
| 461 | 20250220 | 105900 | 6869274400 | 22500 | 22500 | 22550 | 22450 | 583 |
| 462 | 20250220 | 105800 | 6856166400 | 22500 | 22450 | 22500 | 22450 | 558 |
| 463 | 20250220 | 105700 | 6843619400 | 22500 | 22450 | 22500 | 22450 | 870 |
| 464 | 20250220 | 105600 | 6824059600 | 22450 | 22450 | 22500 | 22450 | 386 |
| 465 | 20250220 | 105500 | 6815388550 | 22450 | 22500 | 22550 | 22450 | 500 |
| 466 | 20250220 | 105400 | 6804151500 | 22500 | 22500 | 22550 | 22450 | 672 |
| 467 | 20250220 | 105300 | 6789024400 | 22550 | 22500 | 22550 | 22500 | 998 |
| 468 | 20250220 | 105200 | 6766564750 | 22550 | 22500 | 22550 | 22500 | 1444 |
| 469 | 20250220 | 105100 | 6734021250 | 22500 | 22450 | 22500 | 22400 | 5784 |
| 470 | 20250220 | 105000 | 6604025800 | 22400 | 22450 | 22450 | 22400 | 173 |
| 471 | 20250220 | 104900 | 6600144350 | 22500 | 22450 | 22500 | 22450 | 375 |
| 472 | 20250220 | 104800 | 6591722150 | 22450 | 22400 | 22450 | 22400 | 893 |
| 473 | 20250220 | 104700 | 6571709750 | 22400 | 22500 | 22500 | 22400 | 217 |
| 474 | 20250220 | 104600 | 6566838550 | 22450 | 22450 | 22500 | 22400 | 253 |
| 475 | 20250220 | 104500 | 6561156000 | 22500 | 22400 | 22500 | 22400 | 566 |
| 476 | 20250220 | 104400 | 6548466400 | 22450 | 22400 | 22450 | 22400 | 292 |
| 477 | 20250220 | 104300 | 6541918250 | 22400 | 22450 | 22500 | 22400 | 638 |
| 478 | 20250220 | 104200 | 6527604100 | 22450 | 22400 | 22450 | 22400 | 461 |
| 479 | 20250220 | 104100 | 6517264350 | 22400 | 22400 | 22450 | 22400 | 398 |
| 480 | 20250220 | 104000 | 6508338250 | 22450 | 22500 | 22500 | 22400 | 943 |
| 481 | 20250220 | 103900 | 6487169900 | 22500 | 22450 | 22500 | 22450 | 642 |
| 482 | 20250220 | 103800 | 6472739650 | 22450 | 22500 | 22500 | 22450 | 433 |
| 483 | 20250220 | 103700 | 6463015700 | 22450 | 22450 | 22500 | 22450 | 2369 |
| 484 | 20250220 | 103600 | 6409727850 | 22450 | 22500 | 22500 | 22450 | 203 |
| 485 | 20250220 | 103500 | 6405168450 | 22450 | 22400 | 22550 | 22400 | 10696 |
| 486 | 20250220 | 103400 | 6164551800 | 22450 | 22400 | 22450 | 22400 | 553 |
| 487 | 20250220 | 103300 | 6152149850 | 22400 | 22400 | 22500 | 22400 | 218 |
| 488 | 20250220 | 103200 | 6147256650 | 22450 | 22400 | 22450 | 22400 | 812 |
| 489 | 20250220 | 103100 | 6129045650 | 22400 | 22400 | 22450 | 22400 | 1325 |
| 490 | 20250220 | 103000 | 6099307300 | 22400 | 22350 | 22400 | 22350 | 1099 |
| 491 | 20250220 | 102900 | 6074690600 | 22350 | 22350 | 22400 | 22350 | 307 |
| 492 | 20250220 | 102800 | 6067825750 | 22350 | 22350 | 22400 | 22350 | 229 |
| 493 | 20250220 | 102700 | 6062705050 | 22350 | 22350 | 22400 | 22350 | 329 |
| 494 | 20250220 | 102600 | 6055341400 | 22350 | 22400 | 22400 | 22350 | 565 |
| 495 | 20250220 | 102500 | 6042704450 | 22400 | 22400 | 22400 | 22350 | 293 |
| 496 | 20250220 | 102400 | 6036142450 | 22350 | 22400 | 22400 | 22350 | 665 |
| 497 | 20250220 | 102300 | 6021257200 | 22350 | 22300 | 22350 | 22300 | 209 |
| 498 | 20250220 | 102200 | 6016589450 | 22350 | 22350 | 22400 | 22300 | 1354 |
| 499 | 20250220 | 102100 | 5986336950 | 22300 | 22300 | 22350 | 22250 | 1130 |
| 500 | 20250220 | 102000 | 5961145350 | 22300 | 22400 | 22400 | 22300 | 7763 |
| 501 | 20250220 | 101900 | 5787658000 | 22400 | 22400 | 22400 | 22350 | 787 |
| 502 | 20250220 | 101800 | 5770037300 | 22350 | 22550 | 22550 | 22350 | 9411 |
| 503 | 20250220 | 101700 | 5558783500 | 22550 | 22500 | 22550 | 22500 | 411 |
| 504 | 20250220 | 101600 | 5549522550 | 22500 | 22500 | 22550 | 22450 | 4561 |
| 505 | 20250220 | 101500 | 5446873700 | 22450 | 22450 | 22500 | 22450 | 409 |
| 506 | 20250220 | 101400 | 5437688250 | 22450 | 22400 | 22450 | 22400 | 1858 |
| 507 | 20250220 | 101300 | 5396024350 | 22400 | 22400 | 22450 | 22400 | 538 |
| 508 | 20250220 | 101200 | 5383958000 | 22400 | 22450 | 22500 | 22400 | 1794 |
| 509 | 20250220 | 101100 | 5343678250 | 22500 | 22500 | 22500 | 22450 | 876 |
| 510 | 20250220 | 101000 | 5323970850 | 22500 | 22550 | 22550 | 22450 | 784 |
| 511 | 20250220 | 100900 | 5306330050 | 22500 | 22500 | 22500 | 22500 | 107 |
| 512 | 20250220 | 100800 | 5303922550 | 22500 | 22500 | 22550 | 22500 | 267 |
| 513 | 20250220 | 100700 | 5297914600 | 22500 | 22450 | 22500 | 22450 | 603 |
| 514 | 20250220 | 100600 | 5284361950 | 22450 | 22500 | 22550 | 22450 | 1175 |
| 515 | 20250220 | 100500 | 5257932150 | 22500 | 22500 | 22550 | 22500 | 829 |
| 516 | 20250220 | 100400 | 5239272700 | 22500 | 22500 | 22550 | 22500 | 567 |
| 517 | 20250220 | 100300 | 5226514900 | 22500 | 22500 | 22550 | 22500 | 1719 |
| 518 | 20250220 | 100200 | 5187808250 | 22550 | 22500 | 22550 | 22500 | 1772 |
| 519 | 20250220 | 100100 | 5147873700 | 22500 | 22550 | 22600 | 22500 | 2471 |
| 520 | 20250220 | 100000 | 5092194650 | 22600 | 22550 | 22650 | 22500 | 3888 |
| 521 | 20250220 | 095900 | 5004347950 | 22550 | 22550 | 22600 | 22500 | 1014 |
| 522 | 20250220 | 095800 | 4981455800 | 22550 | 22550 | 22550 | 22500 | 1095 |
| 523 | 20250220 | 095700 | 4956765150 | 22500 | 22550 | 22550 | 22500 | 1733 |
| 524 | 20250220 | 095600 | 4917690350 | 22550 | 22500 | 22550 | 22500 | 243 |
| 525 | 20250220 | 095500 | 4912215600 | 22500 | 22550 | 22600 | 22500 | 1825 |
| 526 | 20250220 | 095400 | 4871082650 | 22550 | 22500 | 22550 | 22450 | 16898 |
| 527 | 20250220 | 095300 | 4490733950 | 22450 | 22450 | 22500 | 22400 | 2417 |
| 528 | 20250220 | 095200 | 4436472800 | 22450 | 22450 | 22450 | 22400 | 286 |
| 529 | 20250220 | 095100 | 4430052400 | 22450 | 22450 | 22500 | 22450 | 206 |
| 530 | 20250220 | 095000 | 4425427600 | 22450 | 22450 | 22500 | 22450 | 1392 |
| 531 | 20250220 | 094900 | 4394176200 | 22400 | 22450 | 22450 | 22350 | 1212 |
| 532 | 20250220 | 094800 | 4367019350 | 22400 | 22450 | 22500 | 22400 | 310 |
| 533 | 20250220 | 094700 | 4360059350 | 22450 | 22400 | 22450 | 22400 | 1284 |
| 534 | 20250220 | 094600 | 4331246000 | 22400 | 22400 | 22450 | 22400 | 779 |
| 535 | 20250220 | 094500 | 4313779400 | 22400 | 22400 | 22450 | 22400 | 315 |
| 536 | 20250220 | 094400 | 4306721750 | 22400 | 22450 | 22450 | 22400 | 216 |
| 537 | 20250220 | 094300 | 4301883300 | 22400 | 22450 | 22450 | 22400 | 180 |
| 538 | 20250220 | 094200 | 4297846050 | 22450 | 22450 | 22500 | 22450 | 632 |
| 539 | 20250220 | 094100 | 4283655750 | 22450 | 22500 | 22500 | 22450 | 206 |
| 540 | 20250220 | 094000 | 4279030750 | 22500 | 22450 | 22500 | 22400 | 4290 |
| 541 | 20250220 | 093900 | 4182719450 | 22450 | 22450 | 22450 | 22450 | 1800 |
| 542 | 20250220 | 093800 | 4142309450 | 22450 | 22450 | 22500 | 22400 | 2209 |
| 543 | 20250220 | 093700 | 4092715700 | 22500 | 22450 | 22500 | 22450 | 400 |
| 544 | 20250220 | 093600 | 4083733650 | 22500 | 22450 | 22500 | 22400 | 3373 |
| 545 | 20250220 | 093500 | 4007985850 | 22400 | 22400 | 22450 | 22400 | 2159 |
| 546 | 20250220 | 093400 | 3959523300 | 22450 | 22400 | 22450 | 22400 | 341 |
| 547 | 20250220 | 093300 | 3951884600 | 22400 | 22350 | 22450 | 22350 | 692 |
| 548 | 20250220 | 093200 | 3936376050 | 22400 | 22400 | 22450 | 22350 | 892 |
| 549 | 20250220 | 093100 | 3916397600 | 22400 | 22500 | 22500 | 22400 | 591 |
| 550 | 20250220 | 093000 | 3903131250 | 22500 | 22400 | 22500 | 22350 | 3736 |
| 551 | 20250220 | 092900 | 3819317450 | 22400 | 22450 | 22450 | 22400 | 201 |
| 552 | 20250220 | 092800 | 3814806100 | 22450 | 22400 | 22450 | 22400 | 3036 |
| 553 | 20250220 | 092700 | 3746650450 | 22400 | 22450 | 22500 | 22400 | 906 |
| 554 | 20250220 | 092600 | 3726317500 | 22450 | 22450 | 22500 | 22400 | 1089 |
| 555 | 20250220 | 092500 | 3701847700 | 22450 | 22400 | 22500 | 22350 | 5007 |
| 556 | 20250220 | 092400 | 3589556450 | 22350 | 22350 | 22400 | 22350 | 588 |
| 557 | 20250220 | 092300 | 3576413950 | 22350 | 22400 | 22400 | 22350 | 2744 |
| 558 | 20250220 | 092200 | 3514984900 | 22350 | 22400 | 22400 | 22350 | 493 |
| 559 | 20250220 | 092100 | 3503946150 | 22400 | 22350 | 22500 | 22350 | 4422 |
| 560 | 20250220 | 092000 | 3404867250 | 22350 | 22250 | 22350 | 22200 | 1673 |
| 561 | 20250220 | 091900 | 3367579150 | 22300 | 22400 | 22400 | 22250 | 6595 |
| 562 | 20250220 | 091800 | 3220463150 | 22350 | 22400 | 22400 | 22350 | 4790 |
| 563 | 20250220 | 091700 | 3113206400 | 22350 | 22400 | 22450 | 22350 | 2197 |
| 564 | 20250220 | 091600 | 3064010400 | 22400 | 22400 | 22400 | 22350 | 883 |
| 565 | 20250220 | 091500 | 3044231250 | 22350 | 22300 | 22400 | 22300 | 1670 |
| 566 | 20250220 | 091400 | 3006903350 | 22350 | 22400 | 22400 | 22300 | 2053 |
| 567 | 20250220 | 091300 | 2961028000 | 22350 | 22400 | 22400 | 22350 | 439 |
| 568 | 20250220 | 091200 | 2951200000 | 22400 | 22400 | 22400 | 22350 | 1536 |
| 569 | 20250220 | 091100 | 2916841750 | 22350 | 22450 | 22450 | 22300 | 7700 |
| 570 | 20250220 | 091000 | 2744584350 | 22450 | 22500 | 22500 | 22450 | 759 |
| 571 | 20250220 | 090900 | 2727533850 | 22450 | 22450 | 22500 | 22400 | 3112 |
| 572 | 20250220 | 090800 | 2657697050 | 22450 | 22400 | 22450 | 22350 | 3815 |
| 573 | 20250220 | 090700 | 2572244550 | 22450 | 22500 | 22500 | 22400 | 4609 |
| 574 | 20250220 | 090600 | 2468656250 | 22500 | 22600 | 22600 | 22450 | 5394 |
| 575 | 20250220 | 090500 | 2347285950 | 22600 | 22550 | 22600 | 22450 | 24672 |
| 576 | 20250220 | 090400 | 1791672800 | 22550 | 22500 | 22600 | 22450 | 12764 |
| 577 | 20250220 | 090300 | 1503844550 | 22500 | 22450 | 22550 | 22400 | 15386 |
| 578 | 20250220 | 090200 | 1157843200 | 22450 | 22350 | 22500 | 22350 | 10881 |
| 579 | 20250220 | 090100 | 913740950 | 22350 | 22350 | 22450 | 22300 | 7994 |
| 580 | 20250220 | 090000 | 734903750 | 22400 | 22500 | 22550 | 22350 | 32707 |