30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240621 | 183800 | 307970950 | 13070 | 13070 | 13070 | 13070 | 489 |
| 3 | 20240621 | 183700 | 307970950 | 13070 | 13070 | 13070 | 13070 | 0 |
| 4 | 20240621 | 183600 | 307970950 | 13070 | 13070 | 13070 | 13070 | 0 |
| 5 | 20240621 | 183500 | 307970950 | 13070 | 13070 | 13070 | 13070 | 0 |
| 6 | 20240621 | 183400 | 307970950 | 13070 | 13070 | 13070 | 13070 | 0 |
| 7 | 20240621 | 183300 | 307970950 | 13070 | 13070 | 13070 | 13070 | 0 |
| 8 | 20240621 | 183200 | 307970950 | 13070 | 13070 | 13070 | 13070 | 0 |
| 9 | 20240621 | 183100 | 307970950 | 13070 | 13070 | 13070 | 13070 | 0 |
| 10 | 20240621 | 183000 | 307970950 | 13070 | 13070 | 13070 | 13070 | 0 |
| 11 | 20240621 | 182900 | 307970950 | 13070 | 13070 | 13070 | 13070 | 0 |
| 12 | 20240621 | 182800 | 307970950 | 13070 | 13070 | 13070 | 13070 | 0 |
| 13 | 20240621 | 182700 | 307970950 | 13070 | 13070 | 13070 | 13070 | 0 |
| 14 | 20240621 | 182600 | 307970950 | 13070 | 13070 | 13070 | 13070 | 0 |
| 15 | 20240621 | 182500 | 307970950 | 13070 | 13070 | 13070 | 13070 | 0 |
| 16 | 20240621 | 182400 | 307970950 | 13070 | 13070 | 13070 | 13070 | 0 |
| 17 | 20240621 | 182300 | 307970950 | 13070 | 13070 | 13070 | 13070 | 0 |
| 18 | 20240621 | 182200 | 307970950 | 13070 | 13070 | 13070 | 13070 | 0 |
| 19 | 20240621 | 182100 | 307970950 | 13070 | 13070 | 13070 | 13070 | 0 |
| 20 | 20240621 | 182000 | 307970950 | 13070 | 13070 | 13070 | 13070 | 0 |
| 21 | 20240621 | 181900 | 307970950 | 13070 | 13070 | 13070 | 13070 | 0 |
| 22 | 20240621 | 181800 | 307970950 | 13070 | 13070 | 13070 | 13070 | 0 |
| 23 | 20240621 | 181700 | 307970950 | 13070 | 13070 | 13070 | 13070 | 0 |
| 24 | 20240621 | 181600 | 307970950 | 13070 | 13070 | 13070 | 13070 | 0 |
| 25 | 20240621 | 181500 | 307970950 | 13070 | 13070 | 13070 | 13070 | 0 |
| 26 | 20240621 | 181400 | 307970950 | 13070 | 13070 | 13070 | 13070 | 0 |
| 27 | 20240621 | 181300 | 307970950 | 13070 | 13070 | 13070 | 13070 | 0 |
| 28 | 20240621 | 181200 | 307970950 | 13070 | 13070 | 13070 | 13070 | 0 |
| 29 | 20240621 | 181100 | 307970950 | 13070 | 13070 | 13070 | 13070 | 0 |
| 30 | 20240621 | 181000 | 307970950 | 13070 | 13070 | 13070 | 13070 | 0 |
| 31 | 20240621 | 180900 | 307970950 | 13070 | 13070 | 13070 | 13070 | 0 |
| 32 | 20240621 | 180800 | 307970950 | 13070 | 13070 | 13070 | 13070 | 489 |
| 33 | 20240621 | 180700 | 307970950 | 13070 | 13070 | 13070 | 13070 | 0 |
| 34 | 20240621 | 180600 | 307970950 | 13070 | 13070 | 13070 | 13070 | 0 |
| 35 | 20240621 | 180500 | 307970950 | 13070 | 13070 | 13070 | 13070 | 0 |
| 36 | 20240621 | 180400 | 307970950 | 13070 | 13070 | 13070 | 13070 | 0 |
| 37 | 20240621 | 180300 | 307970950 | 13070 | 13070 | 13070 | 13070 | 0 |
| 38 | 20240621 | 180200 | 307970950 | 13070 | 13070 | 13070 | 13070 | 0 |
| 39 | 20240621 | 180100 | 307970950 | 13070 | 13070 | 13070 | 13070 | 0 |
| 40 | 20240621 | 180000 | 307970950 | 13070 | 13070 | 13070 | 13070 | 0 |
| 41 | 20240621 | 175900 | 307970950 | 13070 | 13070 | 13070 | 13070 | 0 |
| 42 | 20240621 | 175800 | 307970950 | 13070 | 13070 | 13070 | 13070 | 0 |
| 43 | 20240621 | 175700 | 307970950 | 13070 | 13070 | 13070 | 13070 | 0 |
| 44 | 20240621 | 175600 | 307970950 | 13070 | 13070 | 13070 | 13070 | 0 |
| 45 | 20240621 | 175500 | 307970950 | 13070 | 13070 | 13070 | 13070 | 0 |
| 46 | 20240621 | 175400 | 307970950 | 13070 | 13070 | 13070 | 13070 | 0 |
| 47 | 20240621 | 175300 | 307970950 | 13070 | 13070 | 13070 | 13070 | 0 |
| 48 | 20240621 | 175200 | 307970950 | 13070 | 13070 | 13070 | 13070 | 0 |
| 49 | 20240621 | 175100 | 307970950 | 13070 | 13070 | 13070 | 13070 | 0 |
| 50 | 20240621 | 175000 | 307970950 | 13070 | 13070 | 13070 | 13070 | 0 |
| 51 | 20240621 | 174900 | 307970950 | 13070 | 13070 | 13070 | 13070 | 0 |
| 52 | 20240621 | 174800 | 307970950 | 13070 | 13070 | 13070 | 13070 | 0 |
| 53 | 20240621 | 174700 | 307970950 | 13070 | 13070 | 13070 | 13070 | 0 |
| 54 | 20240621 | 174600 | 307970950 | 13070 | 13070 | 13070 | 13070 | 0 |
| 55 | 20240621 | 174500 | 307970950 | 13070 | 13070 | 13070 | 13070 | 0 |
| 56 | 20240621 | 174400 | 307970950 | 13070 | 13070 | 13070 | 13070 | 0 |
| 57 | 20240621 | 174300 | 307970950 | 13070 | 13070 | 13070 | 13070 | 0 |
| 58 | 20240621 | 174200 | 307970950 | 13070 | 13070 | 13070 | 13070 | 0 |
| 59 | 20240621 | 174100 | 307970950 | 13070 | 13070 | 13070 | 13070 | 0 |
| 60 | 20240621 | 174000 | 307970950 | 13070 | 13070 | 13070 | 13070 | 0 |
| 61 | 20240621 | 173900 | 307970950 | 13070 | 13070 | 13070 | 13070 | 0 |
| 62 | 20240621 | 173800 | 307970950 | 13070 | 13070 | 13070 | 13070 | 489 |
| 63 | 20240621 | 173700 | 307970950 | 13070 | 13070 | 13070 | 13070 | 0 |
| 64 | 20240621 | 173600 | 307970950 | 13070 | 13070 | 13070 | 13070 | 0 |
| 65 | 20240621 | 173500 | 307970950 | 13070 | 13070 | 13070 | 13070 | 0 |
| 66 | 20240621 | 173400 | 307970950 | 13070 | 13070 | 13070 | 13070 | 0 |
| 67 | 20240621 | 173300 | 307970950 | 13070 | 13070 | 13070 | 13070 | 0 |
| 68 | 20240621 | 173200 | 307970950 | 13070 | 13070 | 13070 | 13070 | 0 |
| 69 | 20240621 | 173100 | 307970950 | 13070 | 13070 | 13070 | 13070 | 0 |
| 70 | 20240621 | 173000 | 307970950 | 13070 | 13070 | 13070 | 13070 | 0 |
| 71 | 20240621 | 172900 | 307970950 | 13070 | 13070 | 13070 | 13070 | 0 |
| 72 | 20240621 | 172800 | 307970950 | 13070 | 13070 | 13070 | 13070 | 0 |
| 73 | 20240621 | 172700 | 307970950 | 13070 | 13070 | 13070 | 13070 | 0 |
| 74 | 20240621 | 172600 | 307970950 | 13070 | 13070 | 13070 | 13070 | 0 |
| 75 | 20240621 | 172500 | 307970950 | 13070 | 13070 | 13070 | 13070 | 0 |
| 76 | 20240621 | 172400 | 307970950 | 13070 | 13070 | 13070 | 13070 | 0 |
| 77 | 20240621 | 172300 | 307970950 | 13070 | 13070 | 13070 | 13070 | 0 |
| 78 | 20240621 | 172200 | 307970950 | 13070 | 13070 | 13070 | 13070 | 0 |
| 79 | 20240621 | 172100 | 307970950 | 13070 | 13070 | 13070 | 13070 | 0 |
| 80 | 20240621 | 172000 | 307970950 | 13070 | 13070 | 13070 | 13070 | 0 |
| 81 | 20240621 | 171900 | 307970950 | 13070 | 13070 | 13070 | 13070 | 0 |
| 82 | 20240621 | 171800 | 307970950 | 13070 | 13070 | 13070 | 13070 | 0 |
| 83 | 20240621 | 171700 | 307970950 | 13070 | 13070 | 13070 | 13070 | 0 |
| 84 | 20240621 | 171600 | 307970950 | 13070 | 13070 | 13070 | 13070 | 0 |
| 85 | 20240621 | 171500 | 307970950 | 13070 | 13070 | 13070 | 13070 | 0 |
| 86 | 20240621 | 171400 | 307970950 | 13070 | 13070 | 13070 | 13070 | 0 |
| 87 | 20240621 | 171300 | 307970950 | 13070 | 13070 | 13070 | 13070 | 0 |
| 88 | 20240621 | 171200 | 307970950 | 13070 | 13070 | 13070 | 13070 | 0 |
| 89 | 20240621 | 171100 | 307970950 | 13070 | 13070 | 13070 | 13070 | 0 |
| 90 | 20240621 | 171000 | 307970950 | 13070 | 13070 | 13070 | 13070 | 0 |
| 91 | 20240621 | 170900 | 307970950 | 13070 | 13070 | 13070 | 13070 | 0 |
| 92 | 20240621 | 170800 | 307970950 | 13070 | 13070 | 13070 | 13070 | 489 |
| 93 | 20240621 | 170700 | 307970950 | 13070 | 13070 | 13070 | 13070 | 0 |
| 94 | 20240621 | 170600 | 307970950 | 13070 | 13070 | 13070 | 13070 | 0 |
| 95 | 20240621 | 170500 | 307970950 | 13070 | 13070 | 13070 | 13070 | 0 |
| 96 | 20240621 | 170400 | 307970950 | 13070 | 13070 | 13070 | 13070 | 0 |
| 97 | 20240621 | 170300 | 307970950 | 13070 | 13070 | 13070 | 13070 | 0 |
| 98 | 20240621 | 170200 | 307970950 | 13070 | 13070 | 13070 | 13070 | 0 |
| 99 | 20240621 | 170100 | 307970950 | 13070 | 13070 | 13070 | 13070 | 0 |
| 100 | 20240621 | 170000 | 307970950 | 13070 | 13070 | 13070 | 13070 | 0 |
| 101 | 20240621 | 165900 | 307970950 | 13070 | 13070 | 13070 | 13070 | 0 |
| 102 | 20240621 | 165800 | 307970950 | 13070 | 13070 | 13070 | 13070 | 0 |
| 103 | 20240621 | 165700 | 307970950 | 13070 | 13070 | 13070 | 13070 | 0 |
| 104 | 20240621 | 165600 | 307970950 | 13070 | 13070 | 13070 | 13070 | 0 |
| 105 | 20240621 | 165500 | 307970950 | 13070 | 13070 | 13070 | 13070 | 0 |
| 106 | 20240621 | 165400 | 307970950 | 13070 | 13070 | 13070 | 13070 | 0 |
| 107 | 20240621 | 165300 | 307970950 | 13070 | 13070 | 13070 | 13070 | 0 |
| 108 | 20240621 | 165200 | 307970950 | 13070 | 13070 | 13070 | 13070 | 0 |
| 109 | 20240621 | 165100 | 307970950 | 13070 | 13070 | 13070 | 13070 | 0 |
| 110 | 20240621 | 165000 | 307970950 | 13070 | 13070 | 13070 | 13070 | 0 |
| 111 | 20240621 | 164900 | 307970950 | 13070 | 13070 | 13070 | 13070 | 0 |
| 112 | 20240621 | 164800 | 307970950 | 13070 | 13070 | 13070 | 13070 | 0 |
| 113 | 20240621 | 164700 | 307970950 | 13070 | 13070 | 13070 | 13070 | 0 |
| 114 | 20240621 | 164600 | 307970950 | 13070 | 13070 | 13070 | 13070 | 0 |
| 115 | 20240621 | 164500 | 307970950 | 13070 | 13070 | 13070 | 13070 | 0 |
| 116 | 20240621 | 164400 | 307970950 | 13070 | 13070 | 13070 | 13070 | 0 |
| 117 | 20240621 | 164300 | 307970950 | 13070 | 13070 | 13070 | 13070 | 0 |
| 118 | 20240621 | 164200 | 307970950 | 13070 | 13070 | 13070 | 13070 | 0 |
| 119 | 20240621 | 164100 | 307970950 | 13070 | 13070 | 13070 | 13070 | 0 |
| 120 | 20240621 | 164000 | 307970950 | 13070 | 13070 | 13070 | 13070 | 0 |
| 121 | 20240621 | 163900 | 307970950 | 13070 | 13070 | 13070 | 13070 | 0 |
| 122 | 20240621 | 163800 | 307970950 | 13070 | 13070 | 13070 | 13070 | 489 |
| 123 | 20240621 | 163700 | 307970950 | 13070 | 13070 | 13070 | 13070 | 0 |
| 124 | 20240621 | 163600 | 307970950 | 13070 | 13070 | 13070 | 13070 | 0 |
| 125 | 20240621 | 163500 | 307970950 | 13070 | 13070 | 13070 | 13070 | 0 |
| 126 | 20240621 | 163400 | 307970950 | 13070 | 13070 | 13070 | 13070 | 0 |
| 127 | 20240621 | 163300 | 307970950 | 13070 | 13070 | 13070 | 13070 | 0 |
| 128 | 20240621 | 163200 | 307970950 | 13070 | 13070 | 13070 | 13070 | 0 |
| 129 | 20240621 | 163100 | 307970950 | 13070 | 13070 | 13070 | 13070 | 0 |
| 130 | 20240621 | 163000 | 307970950 | 13070 | 13070 | 13070 | 13070 | 0 |
| 131 | 20240621 | 162900 | 307970950 | 13070 | 13070 | 13070 | 13070 | 0 |
| 132 | 20240621 | 162800 | 307970950 | 13070 | 13070 | 13070 | 13070 | 0 |
| 133 | 20240621 | 162700 | 307970950 | 13070 | 13070 | 13070 | 13070 | 0 |
| 134 | 20240621 | 162600 | 307970950 | 13070 | 13070 | 13070 | 13070 | 0 |
| 135 | 20240621 | 162500 | 307970950 | 13070 | 13070 | 13070 | 13070 | 0 |
| 136 | 20240621 | 162400 | 307970950 | 13070 | 13070 | 13070 | 13070 | 0 |
| 137 | 20240621 | 162300 | 307970950 | 13070 | 13070 | 13070 | 13070 | 0 |
| 138 | 20240621 | 162200 | 307970950 | 13070 | 13070 | 13070 | 13070 | 0 |
| 139 | 20240621 | 162100 | 307970950 | 13070 | 13070 | 13070 | 13070 | 0 |
| 140 | 20240621 | 162000 | 307970950 | 13070 | 13070 | 13070 | 13070 | 0 |
| 141 | 20240621 | 161900 | 307970950 | 13070 | 13070 | 13070 | 13070 | 0 |
| 142 | 20240621 | 161800 | 307970950 | 13070 | 13070 | 13070 | 13070 | 0 |
| 143 | 20240621 | 161700 | 307970950 | 13070 | 13070 | 13070 | 13070 | 0 |
| 144 | 20240621 | 161600 | 307970950 | 13070 | 13070 | 13070 | 13070 | 0 |
| 145 | 20240621 | 161500 | 307970950 | 13070 | 13070 | 13070 | 13070 | 0 |
| 146 | 20240621 | 161400 | 307970950 | 13070 | 13070 | 13070 | 13070 | 0 |
| 147 | 20240621 | 161300 | 307970950 | 13070 | 13070 | 13070 | 13070 | 0 |
| 148 | 20240621 | 161200 | 307970950 | 13070 | 13070 | 13070 | 13070 | 0 |
| 149 | 20240621 | 161100 | 307970950 | 13070 | 13070 | 13070 | 13070 | 0 |
| 150 | 20240621 | 161000 | 307970950 | 13070 | 13070 | 13070 | 13070 | 0 |
| 151 | 20240621 | 160900 | 307970950 | 13070 | 13070 | 13070 | 13070 | 0 |
| 152 | 20240621 | 160800 | 307970950 | 13070 | 13070 | 13070 | 13070 | 489 |
| 153 | 20240621 | 160700 | 307970950 | 13070 | 13070 | 13070 | 13070 | 0 |
| 154 | 20240621 | 160600 | 307970950 | 13070 | 13070 | 13070 | 13070 | 0 |
| 155 | 20240621 | 160500 | 307970950 | 13070 | 13070 | 13070 | 13070 | 0 |
| 156 | 20240621 | 160400 | 307970950 | 13070 | 13070 | 13070 | 13070 | 0 |
| 157 | 20240621 | 160300 | 307970950 | 13070 | 13070 | 13070 | 13070 | 0 |
| 158 | 20240621 | 160200 | 307970950 | 13070 | 13070 | 13070 | 13070 | 0 |
| 159 | 20240621 | 160100 | 307970950 | 13070 | 13070 | 13070 | 13070 | 0 |
| 160 | 20240621 | 160000 | 307970950 | 13070 | 13070 | 13070 | 13070 | 0 |
| 161 | 20240621 | 155900 | 307970950 | 13070 | 13070 | 13070 | 13070 | 0 |
| 162 | 20240621 | 155800 | 307970950 | 13070 | 13070 | 13070 | 13070 | 0 |
| 163 | 20240621 | 155700 | 307970950 | 13070 | 13070 | 13070 | 13070 | 0 |
| 164 | 20240621 | 155600 | 307970950 | 13070 | 13070 | 13070 | 13070 | 0 |
| 165 | 20240621 | 155500 | 307970950 | 13070 | 13070 | 13070 | 13070 | 0 |
| 166 | 20240621 | 155400 | 307970950 | 13070 | 13070 | 13070 | 13070 | 0 |
| 167 | 20240621 | 155300 | 307970950 | 13070 | 13070 | 13070 | 13070 | 0 |
| 168 | 20240621 | 155200 | 307970950 | 13070 | 13070 | 13070 | 13070 | 0 |
| 169 | 20240621 | 155100 | 307970950 | 13070 | 13070 | 13070 | 13070 | 0 |
| 170 | 20240621 | 155000 | 307970950 | 13070 | 13070 | 13070 | 13070 | 0 |
| 171 | 20240621 | 154900 | 307970950 | 13070 | 13070 | 13070 | 13070 | 0 |
| 172 | 20240621 | 154800 | 307970950 | 13070 | 13070 | 13070 | 13070 | 0 |
| 173 | 20240621 | 154700 | 307970950 | 13070 | 13070 | 13070 | 13070 | 0 |
| 174 | 20240621 | 154600 | 307970950 | 13070 | 13070 | 13070 | 13070 | 0 |
| 175 | 20240621 | 154500 | 307970950 | 13070 | 13070 | 13070 | 13070 | 0 |
| 176 | 20240621 | 154400 | 307970950 | 13070 | 13070 | 13070 | 13070 | 0 |
| 177 | 20240621 | 154300 | 307970950 | 13070 | 13070 | 13070 | 13070 | 0 |
| 178 | 20240621 | 154200 | 307970950 | 13070 | 13070 | 13070 | 13070 | 0 |
| 179 | 20240621 | 154100 | 307970950 | 13070 | 13070 | 13070 | 13070 | 0 |
| 180 | 20240621 | 154000 | 307970950 | 13070 | 13070 | 13070 | 13070 | 0 |
| 181 | 20240621 | 153900 | 307970950 | 13070 | 13070 | 13070 | 13070 | 0 |
| 182 | 20240621 | 153800 | 307970950 | 13070 | 13070 | 13070 | 13070 | 489 |
| 183 | 20240621 | 153700 | 307970950 | 13070 | 13070 | 13070 | 13070 | 0 |
| 184 | 20240621 | 153600 | 307970950 | 13070 | 13070 | 13070 | 13070 | 0 |
| 185 | 20240621 | 153500 | 307970950 | 13070 | 13070 | 13070 | 13070 | 0 |
| 186 | 20240621 | 153400 | 307970950 | 13070 | 13070 | 13070 | 13070 | 0 |
| 187 | 20240621 | 153300 | 307970950 | 13070 | 13070 | 13070 | 13070 | 0 |
| 188 | 20240621 | 153200 | 307970950 | 13070 | 13070 | 13070 | 13070 | 0 |
| 189 | 20240621 | 153100 | 307970950 | 13070 | 13070 | 13070 | 13070 | 0 |
| 190 | 20240621 | 153000 | 307970950 | 13070 | 13070 | 13070 | 13070 | 489 |
| 191 | 20240621 | 152900 | 301579720 | 13080 | 13080 | 13080 | 13080 | 0 |
| 192 | 20240621 | 152800 | 301579720 | 13080 | 13080 | 13080 | 13080 | 0 |
| 193 | 20240621 | 152700 | 301579720 | 13080 | 13080 | 13080 | 13080 | 0 |
| 194 | 20240621 | 152600 | 301579720 | 13080 | 13080 | 13080 | 13080 | 0 |
| 195 | 20240621 | 152500 | 301579720 | 13080 | 13080 | 13080 | 13080 | 0 |
| 196 | 20240621 | 152400 | 301579720 | 13080 | 13080 | 13080 | 13080 | 0 |
| 197 | 20240621 | 152300 | 301579720 | 13080 | 13080 | 13080 | 13080 | 0 |
| 198 | 20240621 | 152200 | 301579720 | 13080 | 13080 | 13080 | 13080 | 0 |
| 199 | 20240621 | 152100 | 301579720 | 13080 | 13080 | 13080 | 13080 | 0 |
| 200 | 20240621 | 152000 | 301579720 | 13080 | 13080 | 13080 | 13080 | 0 |
| 201 | 20240621 | 151900 | 301579720 | 13080 | 13080 | 13080 | 13080 | 15 |
| 202 | 20240621 | 151800 | 301383520 | 13080 | 13080 | 13080 | 13080 | 45 |
| 203 | 20240621 | 151700 | 300794920 | 13090 | 13090 | 13090 | 13090 | 0 |
| 204 | 20240621 | 151600 | 300794920 | 13090 | 13060 | 13090 | 13060 | 100 |
| 205 | 20240621 | 151500 | 299487790 | 13050 | 13050 | 13050 | 13050 | 1 |
| 206 | 20240621 | 151400 | 299474740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 207 | 20240621 | 151300 | 299474740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 208 | 20240621 | 151200 | 299474740 | 13050 | 13050 | 13050 | 13050 | 0 |
| 209 | 20240621 | 151100 | 299474740 | 13050 | 13050 | 13050 | 13050 | 19 |
| 210 | 20240621 | 151000 | 299226790 | 13050 | 13050 | 13060 | 13050 | 24 |
| 211 | 20240621 | 150900 | 298913370 | 13060 | 13060 | 13060 | 13060 | 120 |
| 212 | 20240621 | 150800 | 297346170 | 13060 | 13060 | 13060 | 13060 | 0 |
| 213 | 20240621 | 150700 | 297346170 | 13060 | 13060 | 13060 | 13060 | 0 |
| 214 | 20240621 | 150600 | 297346170 | 13060 | 13060 | 13060 | 13060 | 0 |
| 215 | 20240621 | 150500 | 297346170 | 13060 | 13060 | 13060 | 13060 | 0 |
| 216 | 20240621 | 150400 | 297346170 | 13060 | 13060 | 13060 | 13060 | 1 |
| 217 | 20240621 | 150300 | 297333110 | 13060 | 13060 | 13060 | 13060 | 46 |
| 218 | 20240621 | 150200 | 296732350 | 13070 | 13070 | 13070 | 13070 | 0 |
| 219 | 20240621 | 150100 | 296732350 | 13070 | 13070 | 13070 | 13070 | 0 |
| 220 | 20240621 | 150000 | 296732350 | 13070 | 13070 | 13070 | 13070 | 0 |
| 221 | 20240621 | 145900 | 296732350 | 13070 | 13070 | 13070 | 13070 | 0 |
| 222 | 20240621 | 145800 | 296732350 | 13070 | 13070 | 13070 | 13070 | 0 |
| 223 | 20240621 | 145700 | 296732350 | 13070 | 13070 | 13070 | 13070 | 0 |
| 224 | 20240621 | 145600 | 296732350 | 13070 | 13070 | 13070 | 13070 | 0 |
| 225 | 20240621 | 145500 | 296732350 | 13070 | 13070 | 13070 | 13070 | 0 |
| 226 | 20240621 | 145400 | 296732350 | 13070 | 13070 | 13070 | 13070 | 1 |
| 227 | 20240621 | 145300 | 296719280 | 13070 | 13070 | 13070 | 13070 | 3 |
| 228 | 20240621 | 145200 | 296680070 | 13060 | 13060 | 13060 | 13060 | 0 |
| 229 | 20240621 | 145100 | 296680070 | 13060 | 13060 | 13060 | 13060 | 0 |
| 230 | 20240621 | 145000 | 296680070 | 13060 | 13060 | 13060 | 13060 | 43 |
| 231 | 20240621 | 144900 | 296118490 | 13040 | 13040 | 13040 | 13040 | 0 |
| 232 | 20240621 | 144800 | 296118490 | 13040 | 13040 | 13040 | 13040 | 0 |
| 233 | 20240621 | 144700 | 296118490 | 13040 | 13040 | 13040 | 13040 | 0 |
| 234 | 20240621 | 144600 | 296118490 | 13040 | 13040 | 13040 | 13040 | 0 |
| 235 | 20240621 | 144500 | 296118490 | 13040 | 13040 | 13040 | 13040 | 0 |
| 236 | 20240621 | 144400 | 296118490 | 13040 | 13040 | 13040 | 13040 | 17 |
| 237 | 20240621 | 144300 | 295896810 | 13020 | 13020 | 13020 | 13020 | 0 |
| 238 | 20240621 | 144200 | 295896810 | 13020 | 13020 | 13020 | 13020 | 0 |
| 239 | 20240621 | 144100 | 295896810 | 13020 | 13020 | 13020 | 13020 | 0 |
| 240 | 20240621 | 144000 | 295896810 | 13020 | 13020 | 13020 | 13020 | 107 |
| 241 | 20240621 | 143900 | 294503670 | 13020 | 13020 | 13020 | 13020 | 0 |
| 242 | 20240621 | 143800 | 294503670 | 13020 | 13020 | 13020 | 13020 | 0 |
| 243 | 20240621 | 143700 | 294503670 | 13020 | 13020 | 13020 | 13020 | 0 |
| 244 | 20240621 | 143600 | 294503670 | 13020 | 13020 | 13020 | 13020 | 0 |
| 245 | 20240621 | 143500 | 294503670 | 13020 | 13020 | 13020 | 13020 | 44 |
| 246 | 20240621 | 143400 | 293930790 | 13040 | 13040 | 13040 | 13040 | 0 |
| 247 | 20240621 | 143300 | 293930790 | 13040 | 13040 | 13040 | 13040 | 0 |
| 248 | 20240621 | 143200 | 293930790 | 13040 | 13040 | 13040 | 13040 | 0 |
| 249 | 20240621 | 143100 | 293930790 | 13040 | 13040 | 13040 | 13040 | 0 |
| 250 | 20240621 | 143000 | 293930790 | 13040 | 13040 | 13040 | 13040 | 6 |
| 251 | 20240621 | 142900 | 293852550 | 13020 | 13020 | 13020 | 13020 | 0 |
| 252 | 20240621 | 142800 | 293852550 | 13020 | 13020 | 13020 | 13020 | 0 |
| 253 | 20240621 | 142700 | 293852550 | 13020 | 13020 | 13020 | 13020 | 0 |
| 254 | 20240621 | 142600 | 293852550 | 13020 | 13020 | 13020 | 13020 | 14 |
| 255 | 20240621 | 142500 | 293670270 | 13020 | 13020 | 13020 | 13020 | 0 |
| 256 | 20240621 | 142400 | 293670270 | 13020 | 13020 | 13020 | 13020 | 0 |
| 257 | 20240621 | 142300 | 293670270 | 13020 | 13020 | 13020 | 13020 | 0 |
| 258 | 20240621 | 142200 | 293670270 | 13020 | 13020 | 13020 | 13020 | 0 |
| 259 | 20240621 | 142100 | 293670270 | 13020 | 13020 | 13020 | 13020 | 0 |
| 260 | 20240621 | 142000 | 293670270 | 13020 | 13020 | 13020 | 13020 | 130 |
| 261 | 20240621 | 141900 | 291977670 | 13060 | 13060 | 13060 | 13060 | 0 |
| 262 | 20240621 | 141800 | 291977670 | 13060 | 13060 | 13060 | 13060 | 0 |
| 263 | 20240621 | 141700 | 291977670 | 13060 | 13060 | 13060 | 13060 | 0 |
| 264 | 20240621 | 141600 | 291977670 | 13060 | 13060 | 13060 | 13060 | 0 |
| 265 | 20240621 | 141500 | 291977670 | 13060 | 13060 | 13060 | 13060 | 0 |
| 266 | 20240621 | 141400 | 291977670 | 13060 | 13060 | 13060 | 13060 | 0 |
| 267 | 20240621 | 141300 | 291977670 | 13060 | 13060 | 13060 | 13060 | 0 |
| 268 | 20240621 | 141200 | 291977670 | 13060 | 13060 | 13060 | 13060 | 0 |
| 269 | 20240621 | 141100 | 291977670 | 13060 | 13060 | 13060 | 13060 | 0 |
| 270 | 20240621 | 141000 | 291977670 | 13060 | 13060 | 13060 | 13060 | 38 |
| 271 | 20240621 | 140900 | 291481390 | 13000 | 13000 | 13000 | 13000 | 0 |
| 272 | 20240621 | 140800 | 291481390 | 13000 | 13000 | 13000 | 13000 | 0 |
| 273 | 20240621 | 140700 | 291481390 | 13000 | 13000 | 13000 | 13000 | 0 |
| 274 | 20240621 | 140600 | 291481390 | 13000 | 13000 | 13000 | 13000 | 0 |
| 275 | 20240621 | 140500 | 291481390 | 13000 | 13000 | 13000 | 13000 | 5 |
| 276 | 20240621 | 140400 | 291416390 | 13000 | 13000 | 13000 | 13000 | 0 |
| 277 | 20240621 | 140300 | 291416390 | 13000 | 13000 | 13000 | 13000 | 0 |
| 278 | 20240621 | 140200 | 291416390 | 13000 | 13000 | 13000 | 13000 | 1 |
| 279 | 20240621 | 140100 | 291403390 | 13000 | 13000 | 13000 | 13000 | 3 |
| 280 | 20240621 | 140000 | 291364390 | 13000 | 13010 | 13010 | 13000 | 137 |
| 281 | 20240621 | 135900 | 289583300 | 13010 | 13010 | 13010 | 13010 | 6 |
| 282 | 20240621 | 135800 | 289505240 | 13020 | 13010 | 13020 | 13010 | 6 |
| 283 | 20240621 | 135700 | 289427160 | 13010 | 13010 | 13010 | 13010 | 0 |
| 284 | 20240621 | 135600 | 289427160 | 13010 | 13010 | 13010 | 13010 | 21 |
| 285 | 20240621 | 135500 | 289153950 | 13020 | 13020 | 13020 | 13020 | 9 |
| 286 | 20240621 | 135400 | 289036770 | 13020 | 13020 | 13020 | 13020 | 0 |
| 287 | 20240621 | 135300 | 289036770 | 13020 | 13030 | 13030 | 13020 | 12 |
| 288 | 20240621 | 135200 | 288880480 | 13060 | 13060 | 13060 | 13060 | 0 |
| 289 | 20240621 | 135100 | 288880480 | 13060 | 13060 | 13060 | 13060 | 0 |
| 290 | 20240621 | 135000 | 288880480 | 13060 | 13010 | 13060 | 13010 | 31 |
| 291 | 20240621 | 134900 | 288476370 | 13010 | 13010 | 13010 | 13010 | 3 |
| 292 | 20240621 | 134800 | 288437340 | 13010 | 13010 | 13010 | 13010 | 0 |
| 293 | 20240621 | 134700 | 288437340 | 13010 | 13010 | 13010 | 13010 | 16 |
| 294 | 20240621 | 134600 | 288229180 | 13010 | 13010 | 13010 | 13010 | 7 |
| 295 | 20240621 | 134500 | 288138110 | 13010 | 13010 | 13010 | 13010 | 0 |
| 296 | 20240621 | 134400 | 288138110 | 13010 | 13010 | 13010 | 13010 | 15 |
| 297 | 20240621 | 134300 | 287942960 | 13020 | 13020 | 13020 | 13020 | 0 |
| 298 | 20240621 | 134200 | 287942960 | 13020 | 13020 | 13020 | 13020 | 0 |
| 299 | 20240621 | 134100 | 287942960 | 13020 | 13020 | 13020 | 13020 | 15 |
| 300 | 20240621 | 134000 | 287747660 | 13010 | 13020 | 13030 | 13010 | 172 |
| 301 | 20240621 | 133900 | 285507940 | 13020 | 13020 | 13020 | 13020 | 0 |
| 302 | 20240621 | 133800 | 285507940 | 13020 | 13030 | 13030 | 13020 | 16 |
| 303 | 20240621 | 133700 | 285299590 | 13030 | 13030 | 13030 | 13030 | 5 |
| 304 | 20240621 | 133600 | 285234440 | 13030 | 13030 | 13030 | 13030 | 0 |
| 305 | 20240621 | 133500 | 285234440 | 13030 | 13030 | 13030 | 13030 | 11 |
| 306 | 20240621 | 133400 | 285091110 | 13050 | 13050 | 13050 | 13050 | 5 |
| 307 | 20240621 | 133300 | 285025860 | 13050 | 13050 | 13050 | 13050 | 0 |
| 308 | 20240621 | 133200 | 285025860 | 13050 | 13050 | 13050 | 13050 | 20 |
| 309 | 20240621 | 133100 | 284764860 | 13050 | 13050 | 13050 | 13050 | 3 |
| 310 | 20240621 | 133000 | 284725710 | 13050 | 13040 | 13050 | 13040 | 6 |
| 311 | 20240621 | 132900 | 284647430 | 13030 | 13030 | 13030 | 13030 | 19 |
| 312 | 20240621 | 132800 | 284399860 | 13050 | 13050 | 13050 | 13050 | 0 |
| 313 | 20240621 | 132700 | 284399860 | 13050 | 13050 | 13050 | 13050 | 0 |
| 314 | 20240621 | 132600 | 284399860 | 13050 | 13040 | 13050 | 13040 | 411 |
| 315 | 20240621 | 132500 | 279038280 | 13090 | 13090 | 13090 | 13090 | 0 |
| 316 | 20240621 | 132400 | 279038280 | 13090 | 13120 | 13130 | 13090 | 532 |
| 317 | 20240621 | 132300 | 272069450 | 13110 | 13050 | 13110 | 13050 | 27 |
| 318 | 20240621 | 132200 | 271716710 | 13060 | 13060 | 13060 | 13060 | 0 |
| 319 | 20240621 | 132100 | 271716710 | 13060 | 13040 | 13060 | 13040 | 214 |
| 320 | 20240621 | 132000 | 268924560 | 13050 | 13060 | 13060 | 13050 | 71 |
| 321 | 20240621 | 131900 | 267997790 | 13070 | 13070 | 13070 | 13070 | 0 |
| 322 | 20240621 | 131800 | 267997790 | 13070 | 13060 | 13070 | 13060 | 14 |
| 323 | 20240621 | 131700 | 267814860 | 13060 | 13060 | 13060 | 13060 | 12 |
| 324 | 20240621 | 131600 | 267658140 | 13060 | 13060 | 13060 | 13060 | 0 |
| 325 | 20240621 | 131500 | 267658140 | 13060 | 13060 | 13060 | 13060 | 0 |
| 326 | 20240621 | 131400 | 267658140 | 13060 | 13050 | 13060 | 13050 | 20 |
| 327 | 20240621 | 131300 | 267397050 | 13060 | 13050 | 13060 | 13050 | 108 |
| 328 | 20240621 | 131200 | 265986650 | 13060 | 13060 | 13060 | 13060 | 2 |
| 329 | 20240621 | 131100 | 265960530 | 13080 | 13080 | 13110 | 13080 | 320 |
| 330 | 20240621 | 131000 | 261774460 | 13080 | 13030 | 13080 | 13030 | 25 |
| 331 | 20240621 | 130900 | 261448140 | 13030 | 13030 | 13030 | 13030 | 0 |
| 332 | 20240621 | 130800 | 261448140 | 13030 | 13030 | 13030 | 13030 | 13 |
| 333 | 20240621 | 130700 | 261278750 | 13020 | 13020 | 13020 | 13020 | 0 |
| 334 | 20240621 | 130600 | 261278750 | 13020 | 13020 | 13020 | 13020 | 0 |
| 335 | 20240621 | 130500 | 261278750 | 13020 | 13020 | 13020 | 13020 | 5 |
| 336 | 20240621 | 130400 | 261213650 | 13030 | 13010 | 13030 | 13010 | 27 |
| 337 | 20240621 | 130300 | 260862180 | 13010 | 13010 | 13010 | 13010 | 0 |
| 338 | 20240621 | 130200 | 260862180 | 13010 | 13020 | 13020 | 13010 | 19 |
| 339 | 20240621 | 130100 | 260614930 | 13020 | 13020 | 13020 | 13020 | 5 |
| 340 | 20240621 | 130000 | 260549830 | 13030 | 13050 | 13050 | 13030 | 19 |
| 341 | 20240621 | 125900 | 260302010 | 13040 | 13040 | 13040 | 13040 | 3 |
| 342 | 20240621 | 125800 | 260262890 | 13180 | 13180 | 13180 | 13180 | 0 |
| 343 | 20240621 | 125700 | 260262890 | 13180 | 13180 | 13180 | 13180 | 0 |
| 344 | 20240621 | 125600 | 260262890 | 13180 | 13180 | 13180 | 13180 | 0 |
| 345 | 20240621 | 125500 | 260262890 | 13180 | 13180 | 13180 | 13180 | 0 |
| 346 | 20240621 | 125400 | 260262890 | 13180 | 13020 | 13180 | 13020 | 25 |
| 347 | 20240621 | 125300 | 259935920 | 13000 | 13020 | 13020 | 13000 | 191 |
| 348 | 20240621 | 125200 | 257449780 | 13040 | 13050 | 13090 | 13040 | 171 |
| 349 | 20240621 | 125100 | 255219700 | 13050 | 13050 | 13050 | 13050 | 10 |
| 350 | 20240621 | 125000 | 255089200 | 13040 | 12990 | 13040 | 12990 | 41 |
| 351 | 20240621 | 124900 | 254555700 | 12990 | 12990 | 12990 | 12990 | 3 |
| 352 | 20240621 | 124800 | 254516730 | 13000 | 13000 | 13000 | 13000 | 0 |
| 353 | 20240621 | 124700 | 254516730 | 13000 | 12990 | 13000 | 12990 | 16 |
| 354 | 20240621 | 124600 | 254308880 | 12990 | 12990 | 12990 | 12990 | 2 |
| 355 | 20240621 | 124500 | 254282900 | 12990 | 12990 | 12990 | 12990 | 0 |
| 356 | 20240621 | 124400 | 254282900 | 12990 | 12990 | 12990 | 12990 | 19 |
| 357 | 20240621 | 124300 | 254036090 | 12990 | 12990 | 12990 | 12990 | 4 |
| 358 | 20240621 | 124200 | 253984130 | 12990 | 12990 | 12990 | 12990 | 0 |
| 359 | 20240621 | 124100 | 253984130 | 12990 | 12990 | 12990 | 12990 | 14 |
| 360 | 20240621 | 124000 | 253802270 | 12990 | 12990 | 12990 | 12990 | 59 |
| 361 | 20240621 | 123900 | 253035860 | 13000 | 13000 | 13000 | 13000 | 1 |
| 362 | 20240621 | 123800 | 253022860 | 12990 | 12990 | 12990 | 12990 | 13 |
| 363 | 20240621 | 123700 | 252853990 | 13010 | 13000 | 13010 | 13000 | 4 |
| 364 | 20240621 | 123600 | 252801980 | 13000 | 12990 | 13000 | 12990 | 12 |
| 365 | 20240621 | 123500 | 252646090 | 12980 | 12980 | 12980 | 12980 | 10 |
| 366 | 20240621 | 123400 | 252516290 | 13000 | 13000 | 13000 | 13000 | 1 |
| 367 | 20240621 | 123300 | 252503290 | 13000 | 13000 | 13000 | 13000 | 0 |
| 368 | 20240621 | 123200 | 252503290 | 13000 | 13010 | 13010 | 13000 | 11 |
| 369 | 20240621 | 123100 | 252360220 | 13040 | 13040 | 13040 | 13040 | 0 |
| 370 | 20240621 | 123000 | 252360220 | 13040 | 13000 | 13040 | 13000 | 24 |
| 371 | 20240621 | 122900 | 252047560 | 12990 | 12980 | 12990 | 12980 | 12 |
| 372 | 20240621 | 122800 | 251891770 | 12990 | 12990 | 12990 | 12990 | 3 |
| 373 | 20240621 | 122700 | 251852800 | 13000 | 12990 | 13000 | 12990 | 5 |
| 374 | 20240621 | 122600 | 251787830 | 12980 | 12980 | 12980 | 12980 | 8 |
| 375 | 20240621 | 122500 | 251683990 | 12980 | 13000 | 13000 | 12980 | 11 |
| 376 | 20240621 | 122400 | 251541190 | 13000 | 12990 | 13000 | 12990 | 20 |
| 377 | 20240621 | 122300 | 251281350 | 12990 | 12990 | 12990 | 12980 | 9 |
| 378 | 20240621 | 122200 | 251164490 | 12980 | 12980 | 12990 | 12980 | 18 |
| 379 | 20240621 | 122100 | 250930830 | 12990 | 12990 | 12990 | 12990 | 4 |
| 380 | 20240621 | 122000 | 250878870 | 12980 | 13010 | 13010 | 12980 | 44 |
| 381 | 20240621 | 121900 | 250307460 | 13030 | 13030 | 13030 | 13030 | 0 |
| 382 | 20240621 | 121800 | 250307460 | 13030 | 13000 | 13030 | 13000 | 310 |
| 383 | 20240621 | 121700 | 246277370 | 12990 | 13040 | 13040 | 12990 | 207 |
| 384 | 20240621 | 121600 | 243584690 | 13070 | 13060 | 13070 | 13030 | 324 |
| 385 | 20240621 | 121500 | 239362800 | 13060 | 13100 | 13110 | 13060 | 9 |
| 386 | 20240621 | 121400 | 239244960 | 13090 | 13010 | 13090 | 13010 | 308 |
| 387 | 20240621 | 121300 | 235226830 | 13030 | 13020 | 13030 | 13020 | 10 |
| 388 | 20240621 | 121200 | 235096560 | 13030 | 13030 | 13030 | 13030 | 2 |
| 389 | 20240621 | 121100 | 235070500 | 13030 | 13030 | 13030 | 13030 | 4 |
| 390 | 20240621 | 121000 | 235018380 | 13030 | 12960 | 13030 | 12960 | 26 |
| 391 | 20240621 | 120900 | 234680800 | 12960 | 12970 | 12970 | 12960 | 4 |
| 392 | 20240621 | 120800 | 234628950 | 12960 | 12960 | 12960 | 12960 | 2 |
| 393 | 20240621 | 120700 | 234603030 | 12960 | 12970 | 12970 | 12960 | 8 |
| 394 | 20240621 | 120600 | 234499340 | 12970 | 12970 | 12970 | 12970 | 3 |
| 395 | 20240621 | 120500 | 234460430 | 12970 | 12960 | 12970 | 12960 | 11 |
| 396 | 20240621 | 120400 | 234317810 | 12960 | 12960 | 12960 | 12960 | 10 |
| 397 | 20240621 | 120300 | 234188210 | 12960 | 12960 | 12960 | 12960 | 3 |
| 398 | 20240621 | 120200 | 234149330 | 12970 | 12970 | 12970 | 12970 | 1 |
| 399 | 20240621 | 120100 | 234136360 | 12980 | 12990 | 12990 | 12980 | 6 |
| 400 | 20240621 | 120000 | 234058430 | 13010 | 12990 | 13050 | 12990 | 16 |
| 401 | 20240621 | 115900 | 233850180 | 12980 | 12970 | 12980 | 12970 | 20 |
| 402 | 20240621 | 115800 | 233590640 | 12960 | 12960 | 12960 | 12960 | 9 |
| 403 | 20240621 | 115700 | 233474000 | 12960 | 12950 | 12960 | 12950 | 5 |
| 404 | 20240621 | 115600 | 233409230 | 12950 | 12950 | 12950 | 12950 | 8 |
| 405 | 20240621 | 115500 | 233305630 | 12950 | 12950 | 12950 | 12950 | 18 |
| 406 | 20240621 | 115400 | 233072530 | 12960 | 12960 | 12960 | 12960 | 1 |
| 407 | 20240621 | 115300 | 233059570 | 12960 | 12960 | 12960 | 12960 | 9 |
| 408 | 20240621 | 115200 | 232942930 | 12950 | 12950 | 12950 | 12950 | 9 |
| 409 | 20240621 | 115100 | 232826380 | 12980 | 12980 | 12980 | 12980 | 0 |
| 410 | 20240621 | 115000 | 232826380 | 12980 | 12940 | 12980 | 12940 | 19 |
| 411 | 20240621 | 114900 | 232580310 | 12940 | 12940 | 12940 | 12940 | 14 |
| 412 | 20240621 | 114800 | 232399150 | 12940 | 12940 | 12940 | 12940 | 3 |
| 413 | 20240621 | 114700 | 232360330 | 12940 | 12940 | 12940 | 12940 | 6 |
| 414 | 20240621 | 114600 | 232282690 | 12940 | 12940 | 12940 | 12940 | 5 |
| 415 | 20240621 | 114500 | 232217990 | 12950 | 12950 | 12950 | 12950 | 3 |
| 416 | 20240621 | 114400 | 232179140 | 12950 | 12950 | 12950 | 12950 | 3 |
| 417 | 20240621 | 114300 | 232140290 | 12950 | 12950 | 12950 | 12950 | 9 |
| 418 | 20240621 | 114200 | 232023740 | 12950 | 12950 | 12950 | 12950 | 0 |
| 419 | 20240621 | 114100 | 232023740 | 12950 | 12940 | 12950 | 12940 | 8 |
| 420 | 20240621 | 114000 | 231920170 | 12940 | 12940 | 12940 | 12940 | 51 |
| 421 | 20240621 | 113900 | 231260230 | 12940 | 12940 | 12940 | 12940 | 2 |
| 422 | 20240621 | 113800 | 231234350 | 12940 | 12940 | 12940 | 12940 | 3 |
| 423 | 20240621 | 113700 | 231195530 | 12940 | 12940 | 12940 | 12940 | 123 |
| 424 | 20240621 | 113600 | 229603910 | 12940 | 12940 | 12940 | 12940 | 65 |
| 425 | 20240621 | 113500 | 228762810 | 12940 | 12940 | 12940 | 12940 | 63 |
| 426 | 20240621 | 113400 | 227947590 | 12930 | 12940 | 12940 | 12930 | 88 |
| 427 | 20240621 | 113300 | 226809050 | 12940 | 12940 | 12940 | 12940 | 60 |
| 428 | 20240621 | 113200 | 226032650 | 12940 | 12940 | 12940 | 12940 | 64 |
| 429 | 20240621 | 113100 | 225204490 | 12940 | 12950 | 12950 | 12930 | 72 |
| 430 | 20240621 | 113000 | 224273360 | 12960 | 12940 | 12960 | 12940 | 86 |
| 431 | 20240621 | 112900 | 223160270 | 12940 | 12940 | 12940 | 12940 | 62 |
| 432 | 20240621 | 112800 | 222357990 | 12940 | 12930 | 12940 | 12930 | 72 |
| 433 | 20240621 | 112700 | 221426360 | 12940 | 12940 | 12940 | 12930 | 122 |
| 434 | 20240621 | 112600 | 219848280 | 12940 | 12940 | 12940 | 12930 | 415 |
| 435 | 20240621 | 112500 | 214481700 | 12940 | 12940 | 12940 | 12930 | 76 |
| 436 | 20240621 | 112400 | 213498330 | 12940 | 12940 | 12940 | 12940 | 66 |
| 437 | 20240621 | 112300 | 212644290 | 12940 | 12930 | 12940 | 12930 | 64 |
| 438 | 20240621 | 112200 | 211816160 | 12940 | 12930 | 12940 | 12930 | 69 |
| 439 | 20240621 | 112100 | 210923950 | 12940 | 12940 | 12940 | 12940 | 64 |
| 440 | 20240621 | 112000 | 210095790 | 12930 | 12930 | 12940 | 12930 | 103 |
| 441 | 20240621 | 111900 | 208763380 | 12940 | 12930 | 12940 | 12930 | 76 |
| 442 | 20240621 | 111800 | 207780000 | 12940 | 12940 | 12940 | 12930 | 125 |
| 443 | 20240621 | 111700 | 206162540 | 12940 | 12930 | 12940 | 12930 | 9 |
| 444 | 20240621 | 111600 | 206046110 | 12930 | 12930 | 12930 | 12930 | 60 |
| 445 | 20240621 | 111500 | 205270310 | 12970 | 12930 | 12970 | 12930 | 443 |
| 446 | 20240621 | 111400 | 199528250 | 12930 | 12930 | 12930 | 12930 | 93 |
| 447 | 20240621 | 111300 | 198325760 | 12930 | 12920 | 12930 | 12920 | 80 |
| 448 | 20240621 | 111200 | 197292090 | 12920 | 12930 | 12930 | 12920 | 67 |
| 449 | 20240621 | 111100 | 196425810 | 12940 | 12940 | 12940 | 12940 | 6 |
| 450 | 20240621 | 111000 | 196348170 | 12950 | 12930 | 12950 | 12930 | 97 |
| 451 | 20240621 | 110900 | 195093590 | 12930 | 12940 | 12940 | 12930 | 72 |
| 452 | 20240621 | 110800 | 194162120 | 12940 | 12940 | 12940 | 12940 | 64 |
| 453 | 20240621 | 110700 | 193333960 | 12940 | 12930 | 12940 | 12930 | 100 |
| 454 | 20240621 | 110600 | 192040110 | 12930 | 12940 | 12940 | 12930 | 64 |
| 455 | 20240621 | 110500 | 191212580 | 12930 | 12930 | 12930 | 12930 | 63 |
| 456 | 20240621 | 110400 | 190397990 | 12930 | 12930 | 12930 | 12930 | 110 |
| 457 | 20240621 | 110300 | 188975690 | 12930 | 12940 | 12940 | 12930 | 139 |
| 458 | 20240621 | 110200 | 187178270 | 12940 | 12940 | 12940 | 12940 | 13 |
| 459 | 20240621 | 110100 | 187010050 | 12940 | 12940 | 12940 | 12940 | 83 |
| 460 | 20240621 | 110000 | 185936030 | 12940 | 12950 | 12950 | 12930 | 93 |
| 461 | 20240621 | 105900 | 184732920 | 12940 | 12940 | 12940 | 12940 | 63 |
| 462 | 20240621 | 105800 | 183917700 | 12940 | 12940 | 12940 | 12940 | 73 |
| 463 | 20240621 | 105700 | 182973080 | 12940 | 12940 | 12940 | 12940 | 63 |
| 464 | 20240621 | 105600 | 182157860 | 12940 | 12940 | 12940 | 12940 | 63 |
| 465 | 20240621 | 105500 | 181342640 | 12950 | 12940 | 12950 | 12940 | 69 |
| 466 | 20240621 | 105400 | 180449240 | 12940 | 12940 | 12940 | 12940 | 64 |
| 467 | 20240621 | 105300 | 179621080 | 12940 | 12940 | 12940 | 12940 | 63 |
| 468 | 20240621 | 105200 | 178805860 | 12940 | 12940 | 12940 | 12940 | 138 |
| 469 | 20240621 | 105100 | 177020140 | 12950 | 12950 | 12950 | 12940 | 60 |
| 470 | 20240621 | 105000 | 176243190 | 12950 | 12930 | 12950 | 12930 | 88 |
| 471 | 20240621 | 104900 | 175104900 | 12940 | 12930 | 12940 | 12930 | 67 |
| 472 | 20240621 | 104800 | 174238570 | 12930 | 12930 | 12930 | 12930 | 75 |
| 473 | 20240621 | 104700 | 173268820 | 12930 | 12930 | 12930 | 12930 | 63 |
| 474 | 20240621 | 104600 | 172454230 | 12930 | 12930 | 12930 | 12930 | 69 |
| 475 | 20240621 | 104500 | 171562060 | 12930 | 12930 | 12940 | 12930 | 71 |
| 476 | 20240621 | 104400 | 170644010 | 12930 | 12930 | 12930 | 12930 | 363 |
| 477 | 20240621 | 104300 | 165950420 | 12930 | 12930 | 12940 | 12930 | 86 |
| 478 | 20240621 | 104200 | 164838240 | 12930 | 12940 | 12940 | 12930 | 80 |
| 479 | 20240621 | 104100 | 163803740 | 12930 | 12930 | 12930 | 12930 | 138 |
| 480 | 20240621 | 104000 | 162019400 | 12930 | 12930 | 12940 | 12930 | 91 |
| 481 | 20240621 | 103900 | 160842760 | 12930 | 12940 | 12940 | 12930 | 222 |
| 482 | 20240621 | 103800 | 157970760 | 12930 | 12940 | 12940 | 12930 | 898 |
| 483 | 20240621 | 103700 | 146350890 | 12950 | 12940 | 12950 | 12940 | 66 |
| 484 | 20240621 | 103600 | 145496840 | 12940 | 12940 | 12940 | 12940 | 69 |
| 485 | 20240621 | 103500 | 144603980 | 12950 | 12950 | 12950 | 12950 | 95 |
| 486 | 20240621 | 103400 | 143373730 | 12940 | 12940 | 12950 | 12940 | 86 |
| 487 | 20240621 | 103300 | 142260190 | 12940 | 12940 | 12940 | 12940 | 70 |
| 488 | 20240621 | 103200 | 141354390 | 12950 | 12960 | 12960 | 12940 | 69 |
| 489 | 20240621 | 103100 | 140460860 | 12950 | 12970 | 12970 | 12950 | 12 |
| 490 | 20240621 | 103000 | 140305320 | 12970 | 12970 | 12970 | 12960 | 110 |
| 491 | 20240621 | 102900 | 138879380 | 12960 | 12950 | 12960 | 12950 | 72 |
| 492 | 20240621 | 102800 | 137946940 | 12940 | 12940 | 12940 | 12930 | 88 |
| 493 | 20240621 | 102700 | 136808850 | 12950 | 12930 | 12950 | 12930 | 79 |
| 494 | 20240621 | 102600 | 135787250 | 12930 | 12920 | 12930 | 12920 | 80 |
| 495 | 20240621 | 102500 | 134753570 | 12920 | 12940 | 12940 | 12920 | 1180 |
| 496 | 20240621 | 102400 | 119497730 | 12930 | 12940 | 12940 | 12930 | 80 |
| 497 | 20240621 | 102300 | 118462620 | 12940 | 12940 | 12950 | 12940 | 62 |
| 498 | 20240621 | 102200 | 117660330 | 12950 | 12950 | 12960 | 12950 | 415 |
| 499 | 20240621 | 102100 | 112284320 | 12940 | 12930 | 12940 | 12930 | 117 |
| 500 | 20240621 | 102000 | 110770510 | 12930 | 12930 | 12930 | 12930 | 100 |
| 501 | 20240621 | 101900 | 109477510 | 12930 | 12940 | 12950 | 12930 | 126 |
| 502 | 20240621 | 101800 | 107847090 | 12940 | 12940 | 12950 | 12940 | 126 |
| 503 | 20240621 | 101700 | 106216340 | 12940 | 12940 | 12940 | 12940 | 66 |
| 504 | 20240621 | 101600 | 105362300 | 12940 | 12950 | 12950 | 12940 | 60 |
| 505 | 20240621 | 101500 | 104585370 | 12960 | 12950 | 12960 | 12950 | 139 |
| 506 | 20240621 | 101400 | 102784620 | 12940 | 12950 | 12950 | 12940 | 141 |
| 507 | 20240621 | 101300 | 100959410 | 12940 | 12950 | 12950 | 12940 | 8 |
| 508 | 20240621 | 101200 | 100855840 | 12940 | 12950 | 12950 | 12940 | 126 |
| 509 | 20240621 | 101100 | 99224310 | 12940 | 12950 | 12960 | 12940 | 23 |
| 510 | 20240621 | 101000 | 98926450 | 12950 | 12940 | 12950 | 12940 | 98 |
| 511 | 20240621 | 100900 | 97658090 | 12940 | 12960 | 12960 | 12940 | 64 |
| 512 | 20240621 | 100800 | 96829300 | 12950 | 12950 | 12960 | 12950 | 128 |
| 513 | 20240621 | 100700 | 95171670 | 12950 | 12950 | 12960 | 12950 | 163 |
| 514 | 20240621 | 100600 | 93059820 | 12950 | 12960 | 12960 | 12950 | 127 |
| 515 | 20240621 | 100500 | 91414080 | 12960 | 12940 | 12960 | 12940 | 280 |
| 516 | 20240621 | 100400 | 87788280 | 12940 | 12950 | 12950 | 12930 | 479 |
| 517 | 20240621 | 100300 | 81589630 | 12950 | 12950 | 12950 | 12950 | 155 |
| 518 | 20240621 | 100200 | 79582380 | 12950 | 12950 | 12950 | 12950 | 60 |
| 519 | 20240621 | 100100 | 78805380 | 12950 | 12950 | 12950 | 12950 | 71 |
| 520 | 20240621 | 100000 | 77885930 | 12960 | 12960 | 12980 | 12960 | 591 |
| 521 | 20240621 | 095900 | 70220650 | 12960 | 12980 | 12980 | 12960 | 213 |
| 522 | 20240621 | 095800 | 67459140 | 12980 | 13030 | 13030 | 12980 | 966 |
| 523 | 20240621 | 095700 | 54899280 | 13030 | 13030 | 13030 | 13030 | 149 |
| 524 | 20240621 | 095600 | 52957810 | 13070 | 13070 | 13070 | 13000 | 1066 |
| 525 | 20240621 | 095500 | 39072160 | 13070 | 13070 | 13070 | 13070 | 72 |
| 526 | 20240621 | 095400 | 38131120 | 13070 | 13080 | 13080 | 13070 | 87 |
| 527 | 20240621 | 095300 | 36993410 | 13090 | 13090 | 13090 | 13090 | 10 |
| 528 | 20240621 | 095200 | 36862510 | 13080 | 13080 | 13080 | 13080 | 67 |
| 529 | 20240621 | 095100 | 35986150 | 13090 | 13090 | 13090 | 13090 | 141 |
| 530 | 20240621 | 095000 | 34140460 | 13090 | 13090 | 13090 | 13090 | 14 |
| 531 | 20240621 | 094900 | 33957200 | 13090 | 13080 | 13090 | 13080 | 82 |
| 532 | 20240621 | 094800 | 32884510 | 13090 | 13100 | 13100 | 13080 | 78 |
| 533 | 20240621 | 094700 | 31863470 | 13100 | 13100 | 13100 | 13100 | 70 |
| 534 | 20240621 | 094600 | 30946470 | 13100 | 13110 | 13110 | 13100 | 130 |
| 535 | 20240621 | 094500 | 29243000 | 13110 | 13110 | 13110 | 13110 | 93 |
| 536 | 20240621 | 094400 | 28023770 | 13120 | 13120 | 13120 | 13120 | 0 |
| 537 | 20240621 | 094300 | 28023770 | 13120 | 13120 | 13120 | 13120 | 64 |
| 538 | 20240621 | 094200 | 27184090 | 13120 | 13120 | 13120 | 13120 | 70 |
| 539 | 20240621 | 094100 | 26265690 | 13140 | 13140 | 13140 | 13130 | 90 |
| 540 | 20240621 | 094000 | 25083240 | 13140 | 13140 | 13140 | 13140 | 942 |
| 541 | 20240621 | 093900 | 12705360 | 13140 | 13140 | 13150 | 13140 | 89 |
| 542 | 20240621 | 093800 | 11535800 | 13140 | 13140 | 13140 | 13140 | 0 |
| 543 | 20240621 | 093700 | 11535800 | 13140 | 13150 | 13150 | 13140 | 139 |
| 544 | 20240621 | 093600 | 9707990 | 13150 | 13150 | 13150 | 13150 | 11 |
| 545 | 20240621 | 093500 | 9563340 | 13160 | 13160 | 13160 | 13160 | 0 |
| 546 | 20240621 | 093400 | 9563340 | 13160 | 13150 | 13160 | 13150 | 13 |
| 547 | 20240621 | 093300 | 9392330 | 13150 | 13150 | 13150 | 13150 | 19 |
| 548 | 20240621 | 093200 | 9142480 | 13150 | 13150 | 13150 | 13150 | 0 |
| 549 | 20240621 | 093100 | 9142480 | 13150 | 13150 | 13150 | 13150 | 7 |
| 550 | 20240621 | 093000 | 9050430 | 13150 | 13150 | 13150 | 13150 | 10 |
| 551 | 20240621 | 092900 | 8918930 | 13150 | 13150 | 13150 | 13150 | 10 |
| 552 | 20240621 | 092800 | 8787430 | 13140 | 13140 | 13140 | 13140 | 2 |
| 553 | 20240621 | 092700 | 8761150 | 13140 | 13140 | 13140 | 13140 | 14 |
| 554 | 20240621 | 092600 | 8577190 | 13150 | 13150 | 13150 | 13150 | 0 |
| 555 | 20240621 | 092500 | 8577190 | 13150 | 13140 | 13150 | 13140 | 68 |
| 556 | 20240621 | 092400 | 7683090 | 13130 | 13130 | 13130 | 13130 | 43 |
| 557 | 20240621 | 092300 | 7118500 | 13130 | 13160 | 13160 | 13120 | 328 |
| 558 | 20240621 | 092200 | 2808810 | 13160 | 13170 | 13170 | 13160 | 13 |
| 559 | 20240621 | 092100 | 2637630 | 13160 | 13160 | 13160 | 13160 | 15 |
| 560 | 20240621 | 092000 | 2440230 | 13170 | 13170 | 13170 | 13170 | 27 |
| 561 | 20240621 | 091900 | 2084640 | 13170 | 13170 | 13170 | 13170 | 0 |
| 562 | 20240621 | 091800 | 2084640 | 13170 | 13170 | 13170 | 13170 | 6 |
| 563 | 20240621 | 091700 | 2005620 | 13180 | 13180 | 13180 | 13180 | 0 |
| 564 | 20240621 | 091600 | 2005620 | 13180 | 13180 | 13180 | 13180 | 10 |
| 565 | 20240621 | 091500 | 1873820 | 13170 | 13180 | 13180 | 13170 | 20 |
| 566 | 20240621 | 091400 | 1610230 | 13180 | 13180 | 13180 | 13180 | 0 |
| 567 | 20240621 | 091300 | 1610230 | 13180 | 13180 | 13180 | 13180 | 2 |
| 568 | 20240621 | 091200 | 1583870 | 13180 | 13180 | 13180 | 13180 | 18 |
| 569 | 20240621 | 091100 | 1346630 | 13200 | 13190 | 13200 | 13190 | 10 |
| 570 | 20240621 | 091000 | 1214720 | 13190 | 13190 | 13190 | 13180 | 18 |
| 571 | 20240621 | 090900 | 977360 | 13190 | 13190 | 13190 | 13190 | 13 |
| 572 | 20240621 | 090800 | 805890 | 13190 | 13190 | 13190 | 13190 | 0 |
| 573 | 20240621 | 090700 | 805890 | 13190 | 13190 | 13190 | 13190 | 6 |
| 574 | 20240621 | 090600 | 726750 | 13190 | 13190 | 13190 | 13190 | 12 |
| 575 | 20240621 | 090500 | 568470 | 13210 | 13210 | 13210 | 13210 | 9 |
| 576 | 20240621 | 090400 | 449580 | 13200 | 13200 | 13200 | 13200 | 13 |
| 577 | 20240621 | 090300 | 277980 | 13210 | 13210 | 13210 | 13210 | 2 |
| 578 | 20240621 | 090200 | 251560 | 13240 | 13240 | 13240 | 13240 | 0 |
| 579 | 20240621 | 090100 | 251560 | 13240 | 13240 | 13240 | 13240 | 0 |
| 580 | 20240621 | 090000 | 251560 | 13240 | 13240 | 13240 | 13240 | 19 |