35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230619 | 210100 | 3034200220 | 6570 | 6570 | 6570 | 6570 | 7226 |
| 3 | 20230619 | 210000 | 3034200220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 4 | 20230619 | 205900 | 3034200220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 5 | 20230619 | 205800 | 3034200220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 6 | 20230619 | 205700 | 3034200220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 7 | 20230619 | 205600 | 3034200220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 8 | 20230619 | 205500 | 3034200220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 9 | 20230619 | 205400 | 3034200220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 10 | 20230619 | 205300 | 3034200220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 11 | 20230619 | 205200 | 3034200220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 12 | 20230619 | 205100 | 3034200220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 13 | 20230619 | 205000 | 3034200220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 14 | 20230619 | 204900 | 3034200220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 15 | 20230619 | 204800 | 3034200220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 16 | 20230619 | 204700 | 3034200220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 17 | 20230619 | 204600 | 3034200220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 18 | 20230619 | 204500 | 3034200220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 19 | 20230619 | 204400 | 3034200220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 20 | 20230619 | 204300 | 3034200220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 21 | 20230619 | 204200 | 3034200220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 22 | 20230619 | 204100 | 3034200220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 23 | 20230619 | 204000 | 3034200220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 24 | 20230619 | 203900 | 3034200220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 25 | 20230619 | 203800 | 3034200220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 26 | 20230619 | 203700 | 3034200220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 27 | 20230619 | 203600 | 3034200220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 28 | 20230619 | 203500 | 3034200220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 29 | 20230619 | 203400 | 3034200220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 30 | 20230619 | 203300 | 3034200220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 31 | 20230619 | 203200 | 3034200220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 32 | 20230619 | 203100 | 3034200220 | 6570 | 6570 | 6570 | 6570 | 7226 |
| 33 | 20230619 | 203000 | 3034200220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 34 | 20230619 | 202900 | 3034200220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 35 | 20230619 | 202800 | 3034200220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 36 | 20230619 | 202700 | 3034200220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 37 | 20230619 | 202600 | 3034200220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 38 | 20230619 | 202500 | 3034200220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 39 | 20230619 | 202400 | 3034200220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 40 | 20230619 | 202300 | 3034200220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 41 | 20230619 | 202200 | 3034200220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 42 | 20230619 | 202100 | 3034200220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 43 | 20230619 | 202000 | 3034200220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 44 | 20230619 | 201900 | 3034200220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 45 | 20230619 | 201800 | 3034200220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 46 | 20230619 | 201700 | 3034200220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 47 | 20230619 | 201600 | 3034200220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 48 | 20230619 | 201500 | 3034200220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 49 | 20230619 | 201400 | 3034200220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 50 | 20230619 | 201300 | 3034200220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 51 | 20230619 | 201200 | 3034200220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 52 | 20230619 | 201100 | 3034200220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 53 | 20230619 | 201000 | 3034200220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 54 | 20230619 | 200900 | 3034200220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 55 | 20230619 | 200800 | 3034200220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 56 | 20230619 | 200700 | 3034200220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 57 | 20230619 | 200600 | 3034200220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 58 | 20230619 | 200500 | 3034200220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 59 | 20230619 | 200400 | 3034200220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 60 | 20230619 | 200300 | 3034200220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 61 | 20230619 | 200200 | 3034200220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 62 | 20230619 | 200100 | 3034200220 | 6570 | 6570 | 6570 | 6570 | 7226 |
| 63 | 20230619 | 200000 | 3034200220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 64 | 20230619 | 195900 | 3034200220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 65 | 20230619 | 195800 | 3034200220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 66 | 20230619 | 195700 | 3034200220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 67 | 20230619 | 195600 | 3034200220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 68 | 20230619 | 195500 | 3034200220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 69 | 20230619 | 195400 | 3034200220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 70 | 20230619 | 195300 | 3034200220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 71 | 20230619 | 195200 | 3034200220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 72 | 20230619 | 195100 | 3034200220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 73 | 20230619 | 195000 | 3034200220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 74 | 20230619 | 194900 | 3034200220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 75 | 20230619 | 194800 | 3034200220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 76 | 20230619 | 194700 | 3034200220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 77 | 20230619 | 194600 | 3034200220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 78 | 20230619 | 194500 | 3034200220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 79 | 20230619 | 194400 | 3034200220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 80 | 20230619 | 194300 | 3034200220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 81 | 20230619 | 194200 | 3034200220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 82 | 20230619 | 194100 | 3034200220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 83 | 20230619 | 194000 | 3034200220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 84 | 20230619 | 193900 | 3034200220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 85 | 20230619 | 193800 | 3034200220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 86 | 20230619 | 193700 | 3034200220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 87 | 20230619 | 193600 | 3034200220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 88 | 20230619 | 193500 | 3034200220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 89 | 20230619 | 193400 | 3034200220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 90 | 20230619 | 193300 | 3034200220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 91 | 20230619 | 193200 | 3034200220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 92 | 20230619 | 193100 | 3034200220 | 6570 | 6570 | 6570 | 6570 | 7226 |
| 93 | 20230619 | 193000 | 3034200220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 94 | 20230619 | 192900 | 3034200220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 95 | 20230619 | 192800 | 3034200220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 96 | 20230619 | 192700 | 3034200220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 97 | 20230619 | 192600 | 3034200220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 98 | 20230619 | 192500 | 3034200220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 99 | 20230619 | 192400 | 3034200220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 100 | 20230619 | 192300 | 3034200220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 101 | 20230619 | 192200 | 3034200220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 102 | 20230619 | 192100 | 3034200220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 103 | 20230619 | 192000 | 3034200220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 104 | 20230619 | 191900 | 3034200220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 105 | 20230619 | 191800 | 3034200220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 106 | 20230619 | 191700 | 3034200220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 107 | 20230619 | 191600 | 3034200220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 108 | 20230619 | 191500 | 3034200220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 109 | 20230619 | 191400 | 3034200220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 110 | 20230619 | 191300 | 3034200220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 111 | 20230619 | 191200 | 3034200220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 112 | 20230619 | 191100 | 3034200220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 113 | 20230619 | 191000 | 3034200220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 114 | 20230619 | 190900 | 3034200220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 115 | 20230619 | 190800 | 3034200220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 116 | 20230619 | 190700 | 3034200220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 117 | 20230619 | 190600 | 3034200220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 118 | 20230619 | 190500 | 3034200220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 119 | 20230619 | 190400 | 3034200220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 120 | 20230619 | 190300 | 3034200220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 121 | 20230619 | 190200 | 3034200220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 122 | 20230619 | 190100 | 3034200220 | 6570 | 6570 | 6570 | 6570 | 7226 |
| 123 | 20230619 | 190000 | 3034200220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 124 | 20230619 | 185900 | 3034200220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 125 | 20230619 | 185800 | 3034200220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 126 | 20230619 | 185700 | 3034200220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 127 | 20230619 | 185600 | 3034200220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 128 | 20230619 | 185500 | 3034200220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 129 | 20230619 | 185400 | 3034200220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 130 | 20230619 | 185300 | 3034200220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 131 | 20230619 | 185200 | 3034200220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 132 | 20230619 | 185100 | 3034200220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 133 | 20230619 | 185000 | 3034200220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 134 | 20230619 | 184900 | 3034200220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 135 | 20230619 | 184800 | 3034200220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 136 | 20230619 | 184700 | 3034200220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 137 | 20230619 | 184600 | 3034200220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 138 | 20230619 | 184500 | 3034200220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 139 | 20230619 | 184400 | 3034200220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 140 | 20230619 | 184300 | 3034200220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 141 | 20230619 | 184200 | 3034200220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 142 | 20230619 | 184100 | 3034200220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 143 | 20230619 | 184000 | 3034200220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 144 | 20230619 | 183900 | 3034200220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 145 | 20230619 | 183800 | 3034200220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 146 | 20230619 | 183700 | 3034200220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 147 | 20230619 | 183600 | 3034200220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 148 | 20230619 | 183500 | 3034200220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 149 | 20230619 | 183400 | 3034200220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 150 | 20230619 | 183300 | 3034200220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 151 | 20230619 | 183200 | 3034200220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 152 | 20230619 | 183100 | 3034200220 | 6570 | 6570 | 6570 | 6570 | 7226 |
| 153 | 20230619 | 183000 | 3034200220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 154 | 20230619 | 182900 | 3034200220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 155 | 20230619 | 182800 | 3034200220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 156 | 20230619 | 182700 | 3034200220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 157 | 20230619 | 182600 | 3034200220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 158 | 20230619 | 182500 | 3034200220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 159 | 20230619 | 182400 | 3034200220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 160 | 20230619 | 182300 | 3034200220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 161 | 20230619 | 182200 | 3034200220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 162 | 20230619 | 182100 | 3034200220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 163 | 20230619 | 182000 | 3034200220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 164 | 20230619 | 181900 | 3034200220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 165 | 20230619 | 181800 | 3034200220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 166 | 20230619 | 181700 | 3034200220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 167 | 20230619 | 181600 | 3034200220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 168 | 20230619 | 181500 | 3034200220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 169 | 20230619 | 181400 | 3034200220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 170 | 20230619 | 181300 | 3034200220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 171 | 20230619 | 181200 | 3034200220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 172 | 20230619 | 181100 | 3034200220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 173 | 20230619 | 181000 | 3034200220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 174 | 20230619 | 180900 | 3034200220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 175 | 20230619 | 180800 | 3034200220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 176 | 20230619 | 180700 | 3034200220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 177 | 20230619 | 180600 | 3034200220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 178 | 20230619 | 180500 | 3034200220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 179 | 20230619 | 180400 | 3034200220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 180 | 20230619 | 180300 | 3034200220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 181 | 20230619 | 180200 | 3034200220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 182 | 20230619 | 180100 | 3034200220 | 6570 | 6570 | 6570 | 6570 | 7226 |
| 183 | 20230619 | 180000 | 3034200220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 184 | 20230619 | 175900 | 3034200220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 185 | 20230619 | 175800 | 3034200220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 186 | 20230619 | 175700 | 3034200220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 187 | 20230619 | 175600 | 3034200220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 188 | 20230619 | 175500 | 3034200220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 189 | 20230619 | 175400 | 3034200220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 190 | 20230619 | 175300 | 3034200220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 191 | 20230619 | 175200 | 3034200220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 192 | 20230619 | 175100 | 3034200220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 193 | 20230619 | 175000 | 3034200220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 194 | 20230619 | 174900 | 3034200220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 195 | 20230619 | 174800 | 3034200220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 196 | 20230619 | 174700 | 3034200220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 197 | 20230619 | 174600 | 3034200220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 198 | 20230619 | 174500 | 3034200220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 199 | 20230619 | 174400 | 3034200220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 200 | 20230619 | 174300 | 3034200220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 201 | 20230619 | 174200 | 3034200220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 202 | 20230619 | 174100 | 3034200220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 203 | 20230619 | 174000 | 3034200220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 204 | 20230619 | 173900 | 3034200220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 205 | 20230619 | 173800 | 3034200220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 206 | 20230619 | 173700 | 3034200220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 207 | 20230619 | 173600 | 3034200220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 208 | 20230619 | 173500 | 3034200220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 209 | 20230619 | 173400 | 3034200220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 210 | 20230619 | 173300 | 3034200220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 211 | 20230619 | 173200 | 3034200220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 212 | 20230619 | 173100 | 3034200220 | 6570 | 6570 | 6570 | 6570 | 7226 |
| 213 | 20230619 | 173000 | 3034200220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 214 | 20230619 | 172900 | 3034200220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 215 | 20230619 | 172800 | 3034200220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 216 | 20230619 | 172700 | 3034200220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 217 | 20230619 | 172600 | 3034200220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 218 | 20230619 | 172500 | 3034200220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 219 | 20230619 | 172400 | 3034200220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 220 | 20230619 | 172300 | 3034200220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 221 | 20230619 | 172200 | 3034200220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 222 | 20230619 | 172100 | 3034200220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 223 | 20230619 | 172000 | 3034200220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 224 | 20230619 | 171900 | 3034200220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 225 | 20230619 | 171800 | 3034200220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 226 | 20230619 | 171700 | 3034200220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 227 | 20230619 | 171600 | 3034200220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 228 | 20230619 | 171500 | 3034200220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 229 | 20230619 | 171400 | 3034200220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 230 | 20230619 | 171300 | 3034200220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 231 | 20230619 | 171200 | 3034200220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 232 | 20230619 | 171100 | 3034200220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 233 | 20230619 | 171000 | 3034200220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 234 | 20230619 | 170900 | 3034200220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 235 | 20230619 | 170800 | 3034200220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 236 | 20230619 | 170700 | 3034200220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 237 | 20230619 | 170600 | 3034200220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 238 | 20230619 | 170500 | 3034200220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 239 | 20230619 | 170400 | 3034200220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 240 | 20230619 | 170300 | 3034200220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 241 | 20230619 | 170200 | 3034200220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 242 | 20230619 | 170100 | 3034200220 | 6570 | 6570 | 6570 | 6570 | 7226 |
| 243 | 20230619 | 170000 | 3034200220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 244 | 20230619 | 165900 | 3034200220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 245 | 20230619 | 165800 | 3034200220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 246 | 20230619 | 165700 | 3034200220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 247 | 20230619 | 165600 | 3034200220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 248 | 20230619 | 165500 | 3034200220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 249 | 20230619 | 165400 | 3034200220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 250 | 20230619 | 165300 | 3034200220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 251 | 20230619 | 165200 | 3034200220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 252 | 20230619 | 165100 | 3034200220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 253 | 20230619 | 165000 | 3034200220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 254 | 20230619 | 164900 | 3034200220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 255 | 20230619 | 164800 | 3034200220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 256 | 20230619 | 164700 | 3034200220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 257 | 20230619 | 164600 | 3034200220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 258 | 20230619 | 164500 | 3034200220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 259 | 20230619 | 164400 | 3034200220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 260 | 20230619 | 164300 | 3034200220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 261 | 20230619 | 164200 | 3034200220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 262 | 20230619 | 164100 | 3034200220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 263 | 20230619 | 164000 | 3034200220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 264 | 20230619 | 163900 | 3034200220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 265 | 20230619 | 163800 | 3034200220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 266 | 20230619 | 163700 | 3034200220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 267 | 20230619 | 163600 | 3034200220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 268 | 20230619 | 163500 | 3034200220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 269 | 20230619 | 163400 | 3034200220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 270 | 20230619 | 163300 | 3034200220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 271 | 20230619 | 163200 | 3034200220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 272 | 20230619 | 163100 | 3034200220 | 6570 | 6570 | 6570 | 6570 | 7226 |
| 273 | 20230619 | 163000 | 3034200220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 274 | 20230619 | 162900 | 3034200220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 275 | 20230619 | 162800 | 3034200220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 276 | 20230619 | 162700 | 3034200220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 277 | 20230619 | 162600 | 3034200220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 278 | 20230619 | 162500 | 3034200220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 279 | 20230619 | 162400 | 3034200220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 280 | 20230619 | 162300 | 3034200220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 281 | 20230619 | 162200 | 3034200220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 282 | 20230619 | 162100 | 3034200220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 283 | 20230619 | 162000 | 3034200220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 284 | 20230619 | 161900 | 3034200220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 285 | 20230619 | 161800 | 3034200220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 286 | 20230619 | 161700 | 3034200220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 287 | 20230619 | 161600 | 3034200220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 288 | 20230619 | 161500 | 3034200220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 289 | 20230619 | 161400 | 3034200220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 290 | 20230619 | 161300 | 3034200220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 291 | 20230619 | 161200 | 3034200220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 292 | 20230619 | 161100 | 3034200220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 293 | 20230619 | 161000 | 3034200220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 294 | 20230619 | 160900 | 3034200220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 295 | 20230619 | 160800 | 3034200220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 296 | 20230619 | 160700 | 3034200220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 297 | 20230619 | 160600 | 3034200220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 298 | 20230619 | 160500 | 3034200220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 299 | 20230619 | 160400 | 3034200220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 300 | 20230619 | 160300 | 3034200220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 301 | 20230619 | 160200 | 3034200220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 302 | 20230619 | 160100 | 3034200220 | 6570 | 6570 | 6570 | 6570 | 7226 |
| 303 | 20230619 | 160000 | 3034200220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 304 | 20230619 | 155900 | 3034200220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 305 | 20230619 | 155800 | 3034200220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 306 | 20230619 | 155700 | 3034200220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 307 | 20230619 | 155600 | 3034200220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 308 | 20230619 | 155500 | 3034200220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 309 | 20230619 | 155400 | 3034200220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 310 | 20230619 | 155300 | 3034200220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 311 | 20230619 | 155200 | 3034200220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 312 | 20230619 | 155100 | 3034200220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 313 | 20230619 | 155000 | 3034200220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 314 | 20230619 | 154900 | 3034200220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 315 | 20230619 | 154800 | 3034200220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 316 | 20230619 | 154700 | 3034200220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 317 | 20230619 | 154600 | 3034200220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 318 | 20230619 | 154500 | 3034200220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 319 | 20230619 | 154400 | 3034200220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 320 | 20230619 | 154300 | 3034200220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 321 | 20230619 | 154200 | 3034200220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 322 | 20230619 | 154100 | 3034200220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 323 | 20230619 | 154000 | 3034200220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 324 | 20230619 | 153900 | 3034200220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 325 | 20230619 | 153800 | 3034200220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 326 | 20230619 | 153700 | 3034200220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 327 | 20230619 | 153600 | 3034200220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 328 | 20230619 | 153500 | 3034200220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 329 | 20230619 | 153400 | 3034200220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 330 | 20230619 | 153300 | 3034200220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 331 | 20230619 | 153200 | 3034200220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 332 | 20230619 | 153100 | 3034200220 | 6570 | 6570 | 6570 | 6570 | 7226 |
| 333 | 20230619 | 153000 | 3034200220 | 6570 | 6570 | 6570 | 6570 | 7226 |
| 334 | 20230619 | 152900 | 2986725400 | 6590 | 6590 | 6590 | 6590 | 0 |
| 335 | 20230619 | 152800 | 2986725400 | 6590 | 6590 | 6590 | 6590 | 0 |
| 336 | 20230619 | 152700 | 2986725400 | 6590 | 6590 | 6590 | 6590 | 0 |
| 337 | 20230619 | 152600 | 2986725400 | 6590 | 6590 | 6590 | 6590 | 0 |
| 338 | 20230619 | 152500 | 2986725400 | 6590 | 6590 | 6590 | 6590 | 0 |
| 339 | 20230619 | 152400 | 2986725400 | 6590 | 6590 | 6590 | 6590 | 0 |
| 340 | 20230619 | 152300 | 2986725400 | 6590 | 6590 | 6590 | 6590 | 0 |
| 341 | 20230619 | 152200 | 2986725400 | 6590 | 6590 | 6590 | 6590 | 0 |
| 342 | 20230619 | 152100 | 2986725400 | 6590 | 6590 | 6590 | 6590 | 0 |
| 343 | 20230619 | 152000 | 2986725400 | 6590 | 6590 | 6590 | 6590 | 0 |
| 344 | 20230619 | 151900 | 2986725400 | 6590 | 6580 | 6590 | 6560 | 2388 |
| 345 | 20230619 | 151800 | 2971035360 | 6580 | 6590 | 6590 | 6580 | 1194 |
| 346 | 20230619 | 151700 | 2963177400 | 6580 | 6580 | 6590 | 6580 | 458 |
| 347 | 20230619 | 151600 | 2960163190 | 6590 | 6590 | 6590 | 6590 | 5 |
| 348 | 20230619 | 151500 | 2960130240 | 6590 | 6590 | 6590 | 6590 | 496 |
| 349 | 20230619 | 151400 | 2956861600 | 6600 | 6580 | 6600 | 6580 | 3045 |
| 350 | 20230619 | 151300 | 2936796700 | 6580 | 6580 | 6580 | 6580 | 28 |
| 351 | 20230619 | 151200 | 2936612460 | 6580 | 6600 | 6600 | 6580 | 348 |
| 352 | 20230619 | 151100 | 2934322440 | 6600 | 6600 | 6600 | 6600 | 1 |
| 353 | 20230619 | 151000 | 2934315840 | 6590 | 6570 | 6600 | 6570 | 393 |
| 354 | 20230619 | 150900 | 2931728280 | 6570 | 6590 | 6600 | 6570 | 4104 |
| 355 | 20230619 | 150800 | 2904716400 | 6590 | 6600 | 6600 | 6590 | 940 |
| 356 | 20230619 | 150700 | 2898520880 | 6590 | 6580 | 6590 | 6580 | 543 |
| 357 | 20230619 | 150600 | 2894947790 | 6590 | 6600 | 6600 | 6590 | 1773 |
| 358 | 20230619 | 150500 | 2883262570 | 6600 | 6610 | 6610 | 6600 | 77 |
| 359 | 20230619 | 150400 | 2882754360 | 6610 | 6610 | 6610 | 6610 | 100 |
| 360 | 20230619 | 150300 | 2882093360 | 6590 | 6620 | 6620 | 6590 | 102 |
| 361 | 20230619 | 150200 | 2881421120 | 6600 | 6620 | 6620 | 6600 | 1068 |
| 362 | 20230619 | 150100 | 2874361580 | 6620 | 6600 | 6620 | 6600 | 310 |
| 363 | 20230619 | 150000 | 2872315380 | 6630 | 6610 | 6630 | 6600 | 517 |
| 364 | 20230619 | 145900 | 2868898910 | 6630 | 6620 | 6630 | 6620 | 472 |
| 365 | 20230619 | 145800 | 2865772130 | 6630 | 6620 | 6630 | 6620 | 755 |
| 366 | 20230619 | 145700 | 2860768680 | 6620 | 6610 | 6630 | 6610 | 698 |
| 367 | 20230619 | 145600 | 2856154850 | 6630 | 6630 | 6630 | 6610 | 117 |
| 368 | 20230619 | 145500 | 2855380160 | 6620 | 6610 | 6620 | 6610 | 372 |
| 369 | 20230619 | 145400 | 2852918600 | 6600 | 6610 | 6620 | 6600 | 729 |
| 370 | 20230619 | 145300 | 2848101760 | 6600 | 6600 | 6610 | 6600 | 794 |
| 371 | 20230619 | 145200 | 2842859860 | 6590 | 6590 | 6590 | 6590 | 15 |
| 372 | 20230619 | 145100 | 2842761010 | 6580 | 6580 | 6580 | 6580 | 5 |
| 373 | 20230619 | 145000 | 2842728110 | 6580 | 6580 | 6580 | 6580 | 0 |
| 374 | 20230619 | 144900 | 2842728110 | 6580 | 6580 | 6580 | 6580 | 1 |
| 375 | 20230619 | 144800 | 2842721530 | 6580 | 6580 | 6580 | 6580 | 4 |
| 376 | 20230619 | 144700 | 2842695210 | 6580 | 6580 | 6580 | 6580 | 200 |
| 377 | 20230619 | 144600 | 2841379210 | 6580 | 6590 | 6590 | 6580 | 510 |
| 378 | 20230619 | 144500 | 2838023190 | 6580 | 6600 | 6600 | 6580 | 502 |
| 379 | 20230619 | 144400 | 2834717600 | 6590 | 6600 | 6630 | 6580 | 908 |
| 380 | 20230619 | 144300 | 2828728910 | 6600 | 6600 | 6600 | 6600 | 65 |
| 381 | 20230619 | 144200 | 2828299910 | 6620 | 6600 | 6620 | 6580 | 7695 |
| 382 | 20230619 | 144100 | 2777639930 | 6600 | 6620 | 6620 | 6600 | 362 |
| 383 | 20230619 | 144000 | 2775248750 | 6630 | 6620 | 6630 | 6620 | 645 |
| 384 | 20230619 | 143900 | 2770977750 | 6620 | 6620 | 6620 | 6620 | 651 |
| 385 | 20230619 | 143800 | 2766668130 | 6620 | 6600 | 6620 | 6600 | 64 |
| 386 | 20230619 | 143700 | 2766244990 | 6600 | 6600 | 6600 | 6600 | 314 |
| 387 | 20230619 | 143600 | 2764172590 | 6600 | 6600 | 6600 | 6590 | 1164 |
| 388 | 20230619 | 143500 | 2756490290 | 6600 | 6610 | 6610 | 6600 | 1600 |
| 389 | 20230619 | 143400 | 2745929760 | 6620 | 6620 | 6620 | 6620 | 496 |
| 390 | 20230619 | 143300 | 2742646240 | 6620 | 6630 | 6630 | 6620 | 58 |
| 391 | 20230619 | 143200 | 2742262200 | 6620 | 6640 | 6640 | 6620 | 455 |
| 392 | 20230619 | 143100 | 2739246420 | 6640 | 6630 | 6640 | 6630 | 770 |
| 393 | 20230619 | 143000 | 2734138540 | 6630 | 6630 | 6630 | 6630 | 181 |
| 394 | 20230619 | 142900 | 2732938510 | 6640 | 6630 | 6640 | 6630 | 211 |
| 395 | 20230619 | 142800 | 2731539470 | 6630 | 6630 | 6630 | 6630 | 611 |
| 396 | 20230619 | 142700 | 2727488540 | 6630 | 6630 | 6630 | 6630 | 75 |
| 397 | 20230619 | 142600 | 2726991290 | 6620 | 6630 | 6630 | 6620 | 670 |
| 398 | 20230619 | 142500 | 2722549890 | 6630 | 6620 | 6630 | 6620 | 501 |
| 399 | 20230619 | 142400 | 2719233250 | 6610 | 6610 | 6610 | 6610 | 22 |
| 400 | 20230619 | 142300 | 2719087830 | 6610 | 6600 | 6620 | 6600 | 880 |
| 401 | 20230619 | 142200 | 2713271640 | 6600 | 6600 | 6610 | 6600 | 648 |
| 402 | 20230619 | 142100 | 2708989410 | 6600 | 6600 | 6600 | 6600 | 0 |
| 403 | 20230619 | 142000 | 2708989410 | 6600 | 6600 | 6610 | 6600 | 234 |
| 404 | 20230619 | 141900 | 2707444860 | 6600 | 6600 | 6610 | 6600 | 1222 |
| 405 | 20230619 | 141800 | 2699379530 | 6600 | 6600 | 6600 | 6600 | 1286 |
| 406 | 20230619 | 141700 | 2690891930 | 6600 | 6610 | 6610 | 6600 | 3126 |
| 407 | 20230619 | 141600 | 2670231570 | 6600 | 6600 | 6600 | 6600 | 977 |
| 408 | 20230619 | 141500 | 2663783370 | 6600 | 6600 | 6600 | 6600 | 1002 |
| 409 | 20230619 | 141400 | 2657170170 | 6600 | 6600 | 6600 | 6600 | 179 |
| 410 | 20230619 | 141300 | 2655988770 | 6600 | 6600 | 6610 | 6600 | 857 |
| 411 | 20230619 | 141200 | 2650330420 | 6600 | 6600 | 6600 | 6600 | 2501 |
| 412 | 20230619 | 141100 | 2633823820 | 6610 | 6600 | 6610 | 6590 | 4564 |
| 413 | 20230619 | 141000 | 2603696900 | 6590 | 6590 | 6590 | 6590 | 1376 |
| 414 | 20230619 | 140900 | 2594629060 | 6590 | 6590 | 6590 | 6590 | 981 |
| 415 | 20230619 | 140800 | 2588164270 | 6590 | 6590 | 6600 | 6590 | 503 |
| 416 | 20230619 | 140700 | 2584849490 | 6590 | 6570 | 6590 | 6570 | 1576 |
| 417 | 20230619 | 140600 | 2574494550 | 6570 | 6580 | 6590 | 6570 | 2256 |
| 418 | 20230619 | 140500 | 2559664010 | 6590 | 6600 | 6600 | 6590 | 2747 |
| 419 | 20230619 | 140400 | 2541535020 | 6600 | 6600 | 6600 | 6600 | 154 |
| 420 | 20230619 | 140300 | 2540518620 | 6600 | 6600 | 6610 | 6590 | 271 |
| 421 | 20230619 | 140200 | 2538731210 | 6600 | 6620 | 6620 | 6600 | 614 |
| 422 | 20230619 | 140100 | 2534666610 | 6620 | 6610 | 6620 | 6600 | 374 |
| 423 | 20230619 | 140000 | 2532192750 | 6580 | 6640 | 6640 | 6570 | 2498 |
| 424 | 20230619 | 135900 | 2515736800 | 6650 | 6590 | 6650 | 6580 | 3424 |
| 425 | 20230619 | 135800 | 2493086810 | 6570 | 6650 | 6650 | 6570 | 9675 |
| 426 | 20230619 | 135700 | 2429154200 | 6650 | 6650 | 6660 | 6650 | 723 |
| 427 | 20230619 | 135600 | 2424344550 | 6650 | 6660 | 6660 | 6650 | 130 |
| 428 | 20230619 | 135500 | 2423479050 | 6660 | 6660 | 6660 | 6660 | 190 |
| 429 | 20230619 | 135400 | 2422213650 | 6660 | 6660 | 6660 | 6660 | 179 |
| 430 | 20230619 | 135300 | 2421021510 | 6660 | 6670 | 6670 | 6660 | 630 |
| 431 | 20230619 | 135200 | 2416821640 | 6670 | 6660 | 6670 | 6660 | 2455 |
| 432 | 20230619 | 135100 | 2400460070 | 6670 | 6680 | 6680 | 6660 | 2780 |
| 433 | 20230619 | 135000 | 2381920930 | 6680 | 6680 | 6680 | 6670 | 624 |
| 434 | 20230619 | 134900 | 2377753210 | 6680 | 6680 | 6680 | 6670 | 2058 |
| 435 | 20230619 | 134800 | 2364011770 | 6680 | 6680 | 6680 | 6670 | 3204 |
| 436 | 20230619 | 134700 | 2342616760 | 6680 | 6680 | 6690 | 6670 | 9856 |
| 437 | 20230619 | 134600 | 2276715080 | 6670 | 6660 | 6680 | 6660 | 3859 |
| 438 | 20230619 | 134500 | 2250963700 | 6670 | 6650 | 6670 | 6650 | 4878 |
| 439 | 20230619 | 134400 | 2218463240 | 6650 | 6640 | 6650 | 6640 | 811 |
| 440 | 20230619 | 134300 | 2213070340 | 6640 | 6640 | 6650 | 6640 | 1334 |
| 441 | 20230619 | 134200 | 2204205590 | 6640 | 6640 | 6640 | 6640 | 1439 |
| 442 | 20230619 | 134100 | 2194650630 | 6640 | 6650 | 6660 | 6630 | 1069 |
| 443 | 20230619 | 134000 | 2187550800 | 6660 | 6660 | 6670 | 6650 | 3465 |
| 444 | 20230619 | 133900 | 2164476360 | 6660 | 6660 | 6670 | 6660 | 2427 |
| 445 | 20230619 | 133800 | 2148300530 | 6670 | 6660 | 6670 | 6650 | 3375 |
| 446 | 20230619 | 133700 | 2125822050 | 6670 | 6670 | 6680 | 6650 | 7906 |
| 447 | 20230619 | 133600 | 2073063860 | 6650 | 6630 | 6680 | 6630 | 15410 |
| 448 | 20230619 | 133500 | 1970455210 | 6640 | 6640 | 6650 | 6620 | 2780 |
| 449 | 20230619 | 133400 | 1951997160 | 6640 | 6610 | 6640 | 6600 | 12794 |
| 450 | 20230619 | 133300 | 1867234390 | 6600 | 6590 | 6600 | 6590 | 43 |
| 451 | 20230619 | 133200 | 1866950860 | 6600 | 6610 | 6610 | 6590 | 453 |
| 452 | 20230619 | 133100 | 1863964800 | 6610 | 6610 | 6610 | 6610 | 12 |
| 453 | 20230619 | 133000 | 1863885480 | 6610 | 6610 | 6620 | 6580 | 8261 |
| 454 | 20230619 | 132900 | 1809352870 | 6620 | 6620 | 6620 | 6620 | 699 |
| 455 | 20230619 | 132800 | 1804725490 | 6620 | 6610 | 6620 | 6610 | 2979 |
| 456 | 20230619 | 132700 | 1785016700 | 6610 | 6610 | 6620 | 6610 | 564 |
| 457 | 20230619 | 132600 | 1781283660 | 6620 | 6620 | 6620 | 6620 | 180 |
| 458 | 20230619 | 132500 | 1780092060 | 6620 | 6610 | 6620 | 6610 | 38 |
| 459 | 20230619 | 132400 | 1779840860 | 6610 | 6620 | 6620 | 6610 | 2845 |
| 460 | 20230619 | 132300 | 1761028480 | 6610 | 6620 | 6620 | 6610 | 699 |
| 461 | 20230619 | 132200 | 1756401220 | 6620 | 6630 | 6630 | 6610 | 233 |
| 462 | 20230619 | 132100 | 1754859010 | 6610 | 6610 | 6630 | 6610 | 1144 |
| 463 | 20230619 | 132000 | 1747285860 | 6610 | 6610 | 6620 | 6610 | 4109 |
| 464 | 20230619 | 131900 | 1720087690 | 6620 | 6600 | 6620 | 6600 | 6506 |
| 465 | 20230619 | 131800 | 1677092840 | 6600 | 6590 | 6600 | 6590 | 1206 |
| 466 | 20230619 | 131700 | 1669145280 | 6590 | 6580 | 6600 | 6580 | 2174 |
| 467 | 20230619 | 131600 | 1654818660 | 6590 | 6590 | 6590 | 6590 | 122 |
| 468 | 20230619 | 131500 | 1654014680 | 6580 | 6600 | 6600 | 6580 | 307 |
| 469 | 20230619 | 131400 | 1651993720 | 6600 | 6590 | 6600 | 6580 | 210 |
| 470 | 20230619 | 131300 | 1650608860 | 6590 | 6610 | 6610 | 6590 | 723 |
| 471 | 20230619 | 131200 | 1645844090 | 6610 | 6600 | 6610 | 6590 | 369 |
| 472 | 20230619 | 131100 | 1643407330 | 6600 | 6600 | 6600 | 6600 | 8147 |
| 473 | 20230619 | 131000 | 1589637130 | 6600 | 6590 | 6600 | 6570 | 1532 |
| 474 | 20230619 | 130900 | 1579542550 | 6590 | 6590 | 6590 | 6590 | 382 |
| 475 | 20230619 | 130800 | 1577025170 | 6600 | 6580 | 6600 | 6540 | 4388 |
| 476 | 20230619 | 130700 | 1548133200 | 6580 | 6590 | 6590 | 6580 | 705 |
| 477 | 20230619 | 130600 | 1543489300 | 6580 | 6580 | 6580 | 6580 | 489 |
| 478 | 20230619 | 130500 | 1540271680 | 6580 | 6580 | 6580 | 6580 | 0 |
| 479 | 20230619 | 130400 | 1540271680 | 6580 | 6580 | 6580 | 6580 | 124 |
| 480 | 20230619 | 130300 | 1539455760 | 6580 | 6570 | 6580 | 6570 | 155 |
| 481 | 20230619 | 130200 | 1538436460 | 6580 | 6580 | 6580 | 6580 | 0 |
| 482 | 20230619 | 130100 | 1538436460 | 6580 | 6590 | 6590 | 6580 | 51 |
| 483 | 20230619 | 130000 | 1538100870 | 6580 | 6580 | 6580 | 6580 | 5 |
| 484 | 20230619 | 125900 | 1538067970 | 6580 | 6570 | 6580 | 6570 | 141 |
| 485 | 20230619 | 125800 | 1537141030 | 6570 | 6580 | 6580 | 6570 | 586 |
| 486 | 20230619 | 125700 | 1533286160 | 6580 | 6590 | 6590 | 6580 | 1031 |
| 487 | 20230619 | 125600 | 1526499180 | 6590 | 6590 | 6590 | 6590 | 30 |
| 488 | 20230619 | 125500 | 1526301480 | 6600 | 6590 | 6600 | 6580 | 698 |
| 489 | 20230619 | 125400 | 1521702750 | 6590 | 6580 | 6590 | 6580 | 236 |
| 490 | 20230619 | 125300 | 1520147630 | 6580 | 6600 | 6600 | 6580 | 72 |
| 491 | 20230619 | 125200 | 1519673600 | 6590 | 6590 | 6600 | 6590 | 1065 |
| 492 | 20230619 | 125100 | 1512654840 | 6600 | 6600 | 6600 | 6590 | 485 |
| 493 | 20230619 | 125000 | 1509454920 | 6590 | 6580 | 6600 | 6580 | 9398 |
| 494 | 20230619 | 124900 | 1447522500 | 6590 | 6570 | 6590 | 6570 | 3052 |
| 495 | 20230619 | 124800 | 1427443380 | 6550 | 6570 | 6570 | 6550 | 41 |
| 496 | 20230619 | 124700 | 1427174250 | 6570 | 6570 | 6570 | 6570 | 362 |
| 497 | 20230619 | 124600 | 1424795910 | 6580 | 6580 | 6580 | 6570 | 983 |
| 498 | 20230619 | 124500 | 1418328170 | 6580 | 6570 | 6580 | 6570 | 1666 |
| 499 | 20230619 | 124400 | 1407382540 | 6560 | 6560 | 6560 | 6560 | 149 |
| 500 | 20230619 | 124300 | 1406405100 | 6560 | 6560 | 6560 | 6560 | 301 |
| 501 | 20230619 | 124200 | 1404430540 | 6560 | 6560 | 6570 | 6560 | 349 |
| 502 | 20230619 | 124100 | 1402141050 | 6560 | 6560 | 6560 | 6560 | 685 |
| 503 | 20230619 | 124000 | 1397647450 | 6560 | 6570 | 6570 | 6560 | 501 |
| 504 | 20230619 | 123900 | 1394355890 | 6560 | 6560 | 6560 | 6560 | 702 |
| 505 | 20230619 | 123800 | 1389750770 | 6560 | 6550 | 6560 | 6550 | 893 |
| 506 | 20230619 | 123700 | 1383895110 | 6550 | 6550 | 6560 | 6550 | 329 |
| 507 | 20230619 | 123600 | 1381739560 | 6560 | 6560 | 6560 | 6550 | 257 |
| 508 | 20230619 | 123500 | 1380054140 | 6560 | 6560 | 6560 | 6560 | 428 |
| 509 | 20230619 | 123400 | 1377246460 | 6570 | 6550 | 6570 | 6550 | 583 |
| 510 | 20230619 | 123300 | 1373423970 | 6550 | 6550 | 6550 | 6550 | 118 |
| 511 | 20230619 | 123200 | 1372651070 | 6530 | 6530 | 6530 | 6530 | 0 |
| 512 | 20230619 | 123100 | 1372651070 | 6530 | 6530 | 6530 | 6530 | 0 |
| 513 | 20230619 | 123000 | 1372651070 | 6530 | 6540 | 6540 | 6530 | 80 |
| 514 | 20230619 | 122900 | 1372128650 | 6540 | 6540 | 6540 | 6540 | 366 |
| 515 | 20230619 | 122800 | 1369735010 | 6540 | 6540 | 6540 | 6540 | 312 |
| 516 | 20230619 | 122700 | 1367694530 | 6550 | 6550 | 6550 | 6550 | 0 |
| 517 | 20230619 | 122600 | 1367694530 | 6550 | 6550 | 6550 | 6550 | 31 |
| 518 | 20230619 | 122500 | 1367491480 | 6550 | 6560 | 6560 | 6550 | 162 |
| 519 | 20230619 | 122400 | 1366428860 | 6560 | 6560 | 6560 | 6560 | 1 |
| 520 | 20230619 | 122300 | 1366422300 | 6560 | 6560 | 6560 | 6560 | 77 |
| 521 | 20230619 | 122200 | 1365917180 | 6550 | 6550 | 6550 | 6550 | 864 |
| 522 | 20230619 | 122100 | 1360257980 | 6550 | 6550 | 6550 | 6550 | 1153 |
| 523 | 20230619 | 122000 | 1352705830 | 6550 | 6550 | 6550 | 6550 | 215 |
| 524 | 20230619 | 121900 | 1351297580 | 6540 | 6540 | 6540 | 6540 | 432 |
| 525 | 20230619 | 121800 | 1348472300 | 6540 | 6540 | 6540 | 6530 | 935 |
| 526 | 20230619 | 121700 | 1342357640 | 6540 | 6540 | 6540 | 6540 | 139 |
| 527 | 20230619 | 121600 | 1341448580 | 6540 | 6540 | 6540 | 6540 | 0 |
| 528 | 20230619 | 121500 | 1341448580 | 6540 | 6530 | 6540 | 6530 | 7 |
| 529 | 20230619 | 121400 | 1341402840 | 6530 | 6550 | 6550 | 6530 | 125 |
| 530 | 20230619 | 121300 | 1340586450 | 6550 | 6550 | 6550 | 6550 | 0 |
| 531 | 20230619 | 121200 | 1340586450 | 6550 | 6520 | 6550 | 6520 | 1575 |
| 532 | 20230619 | 121100 | 1330315170 | 6520 | 6520 | 6520 | 6520 | 0 |
| 533 | 20230619 | 121000 | 1330315170 | 6520 | 6520 | 6520 | 6520 | 0 |
| 534 | 20230619 | 120900 | 1330315170 | 6520 | 6520 | 6520 | 6520 | 0 |
| 535 | 20230619 | 120800 | 1330315170 | 6520 | 6500 | 6520 | 6500 | 853 |
| 536 | 20230619 | 120700 | 1324770650 | 6500 | 6520 | 6520 | 6500 | 841 |
| 537 | 20230619 | 120600 | 1319298990 | 6520 | 6520 | 6520 | 6520 | 0 |
| 538 | 20230619 | 120500 | 1319298990 | 6520 | 6520 | 6520 | 6520 | 76 |
| 539 | 20230619 | 120400 | 1318803470 | 6510 | 6510 | 6510 | 6510 | 45 |
| 540 | 20230619 | 120300 | 1318510520 | 6520 | 6520 | 6520 | 6520 | 0 |
| 541 | 20230619 | 120200 | 1318510520 | 6520 | 6520 | 6520 | 6520 | 0 |
| 542 | 20230619 | 120100 | 1318510520 | 6520 | 6510 | 6520 | 6510 | 32 |
| 543 | 20230619 | 120000 | 1318302190 | 6510 | 6510 | 6510 | 6510 | 0 |
| 544 | 20230619 | 115900 | 1318302190 | 6510 | 6510 | 6510 | 6510 | 1291 |
| 545 | 20230619 | 115800 | 1309897780 | 6510 | 6520 | 6520 | 6510 | 320 |
| 546 | 20230619 | 115700 | 1307813130 | 6520 | 6520 | 6520 | 6520 | 1033 |
| 547 | 20230619 | 115600 | 1301077970 | 6520 | 6520 | 6520 | 6520 | 465 |
| 548 | 20230619 | 115500 | 1298046170 | 6520 | 6540 | 6540 | 6520 | 14 |
| 549 | 20230619 | 115400 | 1297954870 | 6520 | 6520 | 6530 | 6520 | 205 |
| 550 | 20230619 | 115300 | 1296616910 | 6520 | 6520 | 6520 | 6520 | 19 |
| 551 | 20230619 | 115200 | 1296493030 | 6520 | 6540 | 6540 | 6520 | 244 |
| 552 | 20230619 | 115100 | 1294897710 | 6520 | 6550 | 6550 | 6520 | 780 |
| 553 | 20230619 | 115000 | 1289800990 | 6530 | 6530 | 6550 | 6530 | 418 |
| 554 | 20230619 | 114900 | 1287069760 | 6530 | 6530 | 6530 | 6530 | 158 |
| 555 | 20230619 | 114800 | 1286038020 | 6530 | 6530 | 6530 | 6530 | 24 |
| 556 | 20230619 | 114700 | 1285881300 | 6530 | 6530 | 6530 | 6530 | 14 |
| 557 | 20230619 | 114600 | 1285789880 | 6530 | 6530 | 6530 | 6530 | 21 |
| 558 | 20230619 | 114500 | 1285652750 | 6530 | 6520 | 6530 | 6520 | 100 |
| 559 | 20230619 | 114400 | 1284999990 | 6520 | 6520 | 6520 | 6520 | 44 |
| 560 | 20230619 | 114300 | 1284713110 | 6520 | 6520 | 6520 | 6520 | 99 |
| 561 | 20230619 | 114200 | 1284067630 | 6520 | 6510 | 6540 | 6510 | 261 |
| 562 | 20230619 | 114100 | 1282365570 | 6510 | 6510 | 6510 | 6510 | 17 |
| 563 | 20230619 | 114000 | 1282254900 | 6510 | 6540 | 6540 | 6510 | 1251 |
| 564 | 20230619 | 113900 | 1274089440 | 6540 | 6540 | 6540 | 6540 | 170 |
| 565 | 20230619 | 113800 | 1272977640 | 6540 | 6540 | 6540 | 6540 | 21 |
| 566 | 20230619 | 113700 | 1272840300 | 6560 | 6550 | 6560 | 6540 | 379 |
| 567 | 20230619 | 113600 | 1270360160 | 6550 | 6550 | 6550 | 6550 | 197 |
| 568 | 20230619 | 113500 | 1269069810 | 6550 | 6570 | 6570 | 6550 | 2312 |
| 569 | 20230619 | 113400 | 1253903140 | 6560 | 6570 | 6570 | 6560 | 26 |
| 570 | 20230619 | 113300 | 1253732520 | 6570 | 6570 | 6570 | 6560 | 1419 |
| 571 | 20230619 | 113200 | 1244409870 | 6570 | 6580 | 6580 | 6570 | 184 |
| 572 | 20230619 | 113100 | 1243200980 | 6570 | 6570 | 6580 | 6570 | 549 |
| 573 | 20230619 | 113000 | 1239594030 | 6570 | 6560 | 6570 | 6560 | 25 |
| 574 | 20230619 | 112900 | 1239430020 | 6560 | 6570 | 6570 | 6560 | 314 |
| 575 | 20230619 | 112800 | 1237367180 | 6560 | 6560 | 6560 | 6560 | 173 |
| 576 | 20230619 | 112700 | 1236232300 | 6560 | 6570 | 6570 | 6560 | 29 |
| 577 | 20230619 | 112600 | 1236041910 | 6570 | 6570 | 6570 | 6560 | 71 |
| 578 | 20230619 | 112500 | 1235575640 | 6580 | 6560 | 6580 | 6560 | 821 |
| 579 | 20230619 | 112400 | 1230176430 | 6560 | 6560 | 6560 | 6560 | 334 |
| 580 | 20230619 | 112300 | 1227985390 | 6570 | 6560 | 6570 | 6560 | 25 |
| 581 | 20230619 | 112200 | 1227821310 | 6560 | 6570 | 6580 | 6560 | 807 |
| 582 | 20230619 | 112100 | 1222518360 | 6570 | 6570 | 6580 | 6570 | 698 |
| 583 | 20230619 | 112000 | 1217932490 | 6570 | 6570 | 6570 | 6570 | 524 |
| 584 | 20230619 | 111900 | 1214489810 | 6560 | 6560 | 6570 | 6550 | 672 |
| 585 | 20230619 | 111800 | 1210083040 | 6560 | 6570 | 6570 | 6560 | 1196 |
| 586 | 20230619 | 111700 | 1202225550 | 6570 | 6550 | 6570 | 6550 | 15 |
| 587 | 20230619 | 111600 | 1202127280 | 6540 | 6560 | 6560 | 6540 | 757 |
| 588 | 20230619 | 111500 | 1197161760 | 6540 | 6540 | 6550 | 6540 | 387 |
| 589 | 20230619 | 111400 | 1194629410 | 6530 | 6540 | 6540 | 6530 | 1318 |
| 590 | 20230619 | 111300 | 1186013060 | 6550 | 6550 | 6550 | 6540 | 780 |
| 591 | 20230619 | 111200 | 1180904210 | 6550 | 6560 | 6560 | 6540 | 786 |
| 592 | 20230619 | 111100 | 1175756030 | 6560 | 6550 | 6560 | 6550 | 26 |
| 593 | 20230619 | 111000 | 1175585630 | 6560 | 6550 | 6560 | 6550 | 673 |
| 594 | 20230619 | 110900 | 1171175970 | 6550 | 6560 | 6560 | 6550 | 124 |
| 595 | 20230619 | 110800 | 1170362680 | 6550 | 6550 | 6550 | 6550 | 195 |
| 596 | 20230619 | 110700 | 1169085430 | 6550 | 6560 | 6560 | 6550 | 211 |
| 597 | 20230619 | 110600 | 1167701420 | 6570 | 6550 | 6570 | 6550 | 5664 |
| 598 | 20230619 | 110500 | 1130545520 | 6550 | 6550 | 6550 | 6540 | 277 |
| 599 | 20230619 | 110400 | 1128731330 | 6540 | 6550 | 6550 | 6540 | 1310 |
| 600 | 20230619 | 110300 | 1120151010 | 6540 | 6540 | 6540 | 6530 | 428 |
| 601 | 20230619 | 110200 | 1117352080 | 6540 | 6550 | 6550 | 6540 | 616 |
| 602 | 20230619 | 110100 | 1113321910 | 6540 | 6550 | 6550 | 6540 | 164 |
| 603 | 20230619 | 110000 | 1112247870 | 6540 | 6540 | 6540 | 6540 | 156 |
| 604 | 20230619 | 105900 | 1111227630 | 6540 | 6540 | 6550 | 6540 | 78 |
| 605 | 20230619 | 105800 | 1110717360 | 6540 | 6540 | 6540 | 6540 | 257 |
| 606 | 20230619 | 105700 | 1109036580 | 6540 | 6540 | 6540 | 6540 | 470 |
| 607 | 20230619 | 105600 | 1105962780 | 6540 | 6540 | 6540 | 6540 | 57 |
| 608 | 20230619 | 105500 | 1105590000 | 6540 | 6540 | 6540 | 6540 | 16 |
| 609 | 20230619 | 105400 | 1105485360 | 6540 | 6540 | 6550 | 6540 | 84 |
| 610 | 20230619 | 105300 | 1104935990 | 6540 | 6550 | 6550 | 6540 | 208 |
| 611 | 20230619 | 105200 | 1103574380 | 6530 | 6540 | 6540 | 6530 | 577 |
| 612 | 20230619 | 105100 | 1099801020 | 6540 | 6550 | 6550 | 6530 | 740 |
| 613 | 20230619 | 105000 | 1094957440 | 6550 | 6570 | 6570 | 6550 | 1150 |
| 614 | 20230619 | 104900 | 1087412650 | 6560 | 6540 | 6570 | 6540 | 4370 |
| 615 | 20230619 | 104800 | 1058746460 | 6540 | 6540 | 6560 | 6540 | 315 |
| 616 | 20230619 | 104700 | 1056682870 | 6560 | 6560 | 6560 | 6540 | 468 |
| 617 | 20230619 | 104600 | 1053613980 | 6560 | 6560 | 6560 | 6550 | 1421 |
| 618 | 20230619 | 104500 | 1044292430 | 6550 | 6530 | 6550 | 6530 | 2000 |
| 619 | 20230619 | 104400 | 1031213260 | 6520 | 6530 | 6530 | 6520 | 82 |
| 620 | 20230619 | 104300 | 1030678400 | 6530 | 6520 | 6530 | 6520 | 642 |
| 621 | 20230619 | 104200 | 1026486280 | 6530 | 6530 | 6530 | 6530 | 1 |
| 622 | 20230619 | 104100 | 1026479750 | 6520 | 6530 | 6540 | 6520 | 342 |
| 623 | 20230619 | 104000 | 1024243890 | 6520 | 6540 | 6540 | 6520 | 44 |
| 624 | 20230619 | 103900 | 1023956710 | 6520 | 6530 | 6540 | 6520 | 467 |
| 625 | 20230619 | 103800 | 1020908450 | 6510 | 6530 | 6530 | 6510 | 22 |
| 626 | 20230619 | 103700 | 1020765210 | 6510 | 6520 | 6520 | 6510 | 93 |
| 627 | 20230619 | 103600 | 1020159770 | 6510 | 6510 | 6530 | 6510 | 325 |
| 628 | 20230619 | 103500 | 1018043980 | 6510 | 6520 | 6520 | 6510 | 39 |
| 629 | 20230619 | 103400 | 1017789900 | 6530 | 6520 | 6530 | 6520 | 175 |
| 630 | 20230619 | 103300 | 1016648850 | 6520 | 6530 | 6530 | 6520 | 739 |
| 631 | 20230619 | 103200 | 1011823360 | 6520 | 6530 | 6530 | 6520 | 41 |
| 632 | 20230619 | 103100 | 1011555840 | 6520 | 6530 | 6530 | 6520 | 27 |
| 633 | 20230619 | 103000 | 1011379690 | 6510 | 6510 | 6530 | 6510 | 339 |
| 634 | 20230619 | 102900 | 1009172780 | 6510 | 6510 | 6530 | 6510 | 87 |
| 635 | 20230619 | 102800 | 1008606380 | 6510 | 6510 | 6510 | 6510 | 23 |
| 636 | 20230619 | 102700 | 1008456650 | 6510 | 6510 | 6510 | 6510 | 14 |
| 637 | 20230619 | 102600 | 1008365510 | 6500 | 6500 | 6500 | 6500 | 841 |
| 638 | 20230619 | 102500 | 1002899010 | 6500 | 6520 | 6520 | 6500 | 1660 |
| 639 | 20230619 | 102400 | 992092360 | 6520 | 6530 | 6530 | 6520 | 64 |
| 640 | 20230619 | 102300 | 991674650 | 6520 | 6520 | 6520 | 6520 | 21 |
| 641 | 20230619 | 102200 | 991537730 | 6520 | 6530 | 6530 | 6520 | 25 |
| 642 | 20230619 | 102100 | 991374710 | 6530 | 6520 | 6540 | 6520 | 861 |
| 643 | 20230619 | 102000 | 985758050 | 6520 | 6530 | 6530 | 6520 | 1605 |
| 644 | 20230619 | 101900 | 975283410 | 6520 | 6530 | 6530 | 6520 | 1228 |
| 645 | 20230619 | 101800 | 967264740 | 6520 | 6510 | 6520 | 6510 | 520 |
| 646 | 20230619 | 101700 | 963877310 | 6510 | 6510 | 6520 | 6510 | 805 |
| 647 | 20230619 | 101600 | 958635090 | 6510 | 6510 | 6510 | 6510 | 29 |
| 648 | 20230619 | 101500 | 958446300 | 6510 | 6510 | 6510 | 6510 | 18 |
| 649 | 20230619 | 101400 | 958329120 | 6510 | 6520 | 6520 | 6500 | 295 |
| 650 | 20230619 | 101300 | 956408310 | 6510 | 6510 | 6510 | 6510 | 251 |
| 651 | 20230619 | 101200 | 954774300 | 6510 | 6520 | 6520 | 6510 | 2319 |
| 652 | 20230619 | 101100 | 939668500 | 6520 | 6520 | 6520 | 6510 | 502 |
| 653 | 20230619 | 101000 | 936395650 | 6510 | 6510 | 6510 | 6510 | 179 |
| 654 | 20230619 | 100900 | 935230360 | 6520 | 6510 | 6520 | 6510 | 25 |
| 655 | 20230619 | 100800 | 935067590 | 6520 | 6530 | 6530 | 6510 | 906 |
| 656 | 20230619 | 100700 | 929155680 | 6530 | 6500 | 6530 | 6500 | 54 |
| 657 | 20230619 | 100600 | 928804650 | 6530 | 6510 | 6530 | 6510 | 125 |
| 658 | 20230619 | 100500 | 927990880 | 6510 | 6510 | 6530 | 6510 | 1655 |
| 659 | 20230619 | 100400 | 917191920 | 6510 | 6510 | 6510 | 6500 | 429 |
| 660 | 20230619 | 100300 | 914401540 | 6510 | 6510 | 6510 | 6500 | 242 |
| 661 | 20230619 | 100200 | 912826290 | 6510 | 6500 | 6510 | 6500 | 234 |
| 662 | 20230619 | 100100 | 911305160 | 6500 | 6510 | 6520 | 6500 | 645 |
| 663 | 20230619 | 100000 | 907104960 | 6510 | 6510 | 6510 | 6510 | 123 |
| 664 | 20230619 | 095900 | 906304230 | 6510 | 6510 | 6520 | 6510 | 208 |
| 665 | 20230619 | 095800 | 904950140 | 6510 | 6500 | 6510 | 6500 | 52 |
| 666 | 20230619 | 095700 | 904611840 | 6500 | 6500 | 6500 | 6500 | 780 |
| 667 | 20230619 | 095600 | 899541840 | 6520 | 6500 | 6520 | 6500 | 444 |
| 668 | 20230619 | 095500 | 896648440 | 6500 | 6500 | 6500 | 6500 | 67 |
| 669 | 20230619 | 095400 | 896212940 | 6490 | 6490 | 6500 | 6490 | 4680 |
| 670 | 20230619 | 095300 | 865793450 | 6500 | 6500 | 6500 | 6500 | 226 |
| 671 | 20230619 | 095200 | 864324450 | 6500 | 6500 | 6520 | 6500 | 221 |
| 672 | 20230619 | 095100 | 862887800 | 6500 | 6500 | 6500 | 6500 | 1012 |
| 673 | 20230619 | 095000 | 856309800 | 6500 | 6500 | 6500 | 6500 | 1085 |
| 674 | 20230619 | 094900 | 849257300 | 6500 | 6510 | 6510 | 6490 | 2606 |
| 675 | 20230619 | 094800 | 832302680 | 6510 | 6510 | 6520 | 6510 | 84 |
| 676 | 20230619 | 094700 | 831755720 | 6510 | 6520 | 6520 | 6510 | 709 |
| 677 | 20230619 | 094600 | 827140030 | 6510 | 6510 | 6510 | 6510 | 79 |
| 678 | 20230619 | 094500 | 826625740 | 6510 | 6510 | 6510 | 6510 | 443 |
| 679 | 20230619 | 094400 | 823741810 | 6510 | 6520 | 6520 | 6510 | 956 |
| 680 | 20230619 | 094300 | 817508920 | 6520 | 6530 | 6530 | 6520 | 541 |
| 681 | 20230619 | 094200 | 813980830 | 6530 | 6520 | 6530 | 6510 | 1523 |
| 682 | 20230619 | 094100 | 804053560 | 6530 | 6540 | 6540 | 6530 | 2304 |
| 683 | 20230619 | 094000 | 788999750 | 6550 | 6550 | 6550 | 6550 | 1306 |
| 684 | 20230619 | 093900 | 780445450 | 6570 | 6560 | 6570 | 6550 | 104 |
| 685 | 20230619 | 093800 | 779763280 | 6560 | 6560 | 6570 | 6550 | 2255 |
| 686 | 20230619 | 093700 | 764984140 | 6560 | 6540 | 6570 | 6540 | 2148 |
| 687 | 20230619 | 093600 | 750897730 | 6540 | 6570 | 6570 | 6540 | 832 |
| 688 | 20230619 | 093500 | 745449420 | 6570 | 6560 | 6580 | 6540 | 3930 |
| 689 | 20230619 | 093400 | 719646650 | 6560 | 6550 | 6560 | 6540 | 2682 |
| 690 | 20230619 | 093300 | 702089290 | 6550 | 6540 | 6550 | 6520 | 4905 |
| 691 | 20230619 | 093200 | 670033690 | 6540 | 6580 | 6590 | 6530 | 6784 |
| 692 | 20230619 | 093100 | 625639320 | 6540 | 6570 | 6600 | 6500 | 15458 |
| 693 | 20230619 | 093000 | 524172960 | 6560 | 6570 | 6570 | 6540 | 7314 |
| 694 | 20230619 | 092900 | 476180920 | 6570 | 6530 | 6580 | 6520 | 10143 |
| 695 | 20230619 | 092800 | 409705880 | 6530 | 6510 | 6530 | 6510 | 1052 |
| 696 | 20230619 | 092700 | 402840440 | 6510 | 6520 | 6530 | 6510 | 1974 |
| 697 | 20230619 | 092600 | 389971940 | 6530 | 6520 | 6530 | 6500 | 1379 |
| 698 | 20230619 | 092500 | 380986880 | 6520 | 6510 | 6520 | 6500 | 1864 |
| 699 | 20230619 | 092400 | 368841880 | 6500 | 6510 | 6520 | 6490 | 1627 |
| 700 | 20230619 | 092300 | 358253050 | 6510 | 6490 | 6510 | 6490 | 2831 |
| 701 | 20230619 | 092200 | 339865350 | 6480 | 6490 | 6490 | 6480 | 103 |
| 702 | 20230619 | 092100 | 339197580 | 6480 | 6470 | 6500 | 6460 | 692 |
| 703 | 20230619 | 092000 | 334709440 | 6470 | 6480 | 6480 | 6470 | 374 |
| 704 | 20230619 | 091900 | 332289450 | 6480 | 6500 | 6500 | 6480 | 219 |
| 705 | 20230619 | 091800 | 330869890 | 6510 | 6490 | 6530 | 6490 | 7530 |
| 706 | 20230619 | 091700 | 281819080 | 6490 | 6470 | 6490 | 6470 | 2055 |
| 707 | 20230619 | 091600 | 268509590 | 6480 | 6460 | 6480 | 6460 | 1197 |
| 708 | 20230619 | 091500 | 260774250 | 6460 | 6470 | 6480 | 6460 | 1285 |
| 709 | 20230619 | 091400 | 252456190 | 6470 | 6460 | 6470 | 6460 | 1240 |
| 710 | 20230619 | 091300 | 244441790 | 6460 | 6460 | 6460 | 6450 | 363 |
| 711 | 20230619 | 091200 | 242097960 | 6460 | 6480 | 6480 | 6460 | 187 |
| 712 | 20230619 | 091100 | 240889680 | 6480 | 6460 | 6480 | 6450 | 2284 |
| 713 | 20230619 | 091000 | 226149450 | 6460 | 6490 | 6490 | 6460 | 2140 |
| 714 | 20230619 | 090900 | 212314950 | 6470 | 6480 | 6480 | 6470 | 1008 |
| 715 | 20230619 | 090800 | 205786210 | 6480 | 6490 | 6490 | 6480 | 665 |
| 716 | 20230619 | 090700 | 201473960 | 6490 | 6480 | 6490 | 6480 | 1048 |
| 717 | 20230619 | 090600 | 194682870 | 6500 | 6490 | 6500 | 6480 | 2558 |
| 718 | 20230619 | 090500 | 178079980 | 6480 | 6480 | 6490 | 6470 | 1010 |
| 719 | 20230619 | 090400 | 171532160 | 6460 | 6460 | 6460 | 6460 | 508 |
| 720 | 20230619 | 090300 | 168250480 | 6450 | 6510 | 6510 | 6450 | 1142 |
| 721 | 20230619 | 090200 | 160836810 | 6510 | 6460 | 6510 | 6450 | 4427 |
| 722 | 20230619 | 090100 | 132145390 | 6450 | 6490 | 6490 | 6450 | 7022 |
| 723 | 20230619 | 090000 | 86788290 | 6490 | 6510 | 6520 | 6460 | 13360 |