28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230627 | 183700 | 1037145270 | 6330 | 6330 | 6330 | 6330 | 2565 |
| 3 | 20230627 | 183600 | 1037145270 | 6330 | 6330 | 6330 | 6330 | 0 |
| 4 | 20230627 | 183500 | 1037145270 | 6330 | 6330 | 6330 | 6330 | 0 |
| 5 | 20230627 | 183400 | 1037145270 | 6330 | 6330 | 6330 | 6330 | 0 |
| 6 | 20230627 | 183300 | 1037145270 | 6330 | 6330 | 6330 | 6330 | 0 |
| 7 | 20230627 | 183200 | 1037145270 | 6330 | 6330 | 6330 | 6330 | 0 |
| 8 | 20230627 | 183100 | 1037145270 | 6330 | 6330 | 6330 | 6330 | 0 |
| 9 | 20230627 | 183000 | 1037145270 | 6330 | 6330 | 6330 | 6330 | 0 |
| 10 | 20230627 | 182900 | 1037145270 | 6330 | 6330 | 6330 | 6330 | 0 |
| 11 | 20230627 | 182800 | 1037145270 | 6330 | 6330 | 6330 | 6330 | 0 |
| 12 | 20230627 | 182700 | 1037145270 | 6330 | 6330 | 6330 | 6330 | 0 |
| 13 | 20230627 | 182600 | 1037145270 | 6330 | 6330 | 6330 | 6330 | 0 |
| 14 | 20230627 | 182500 | 1037145270 | 6330 | 6330 | 6330 | 6330 | 0 |
| 15 | 20230627 | 182400 | 1037145270 | 6330 | 6330 | 6330 | 6330 | 0 |
| 16 | 20230627 | 182300 | 1037145270 | 6330 | 6330 | 6330 | 6330 | 0 |
| 17 | 20230627 | 182200 | 1037145270 | 6330 | 6330 | 6330 | 6330 | 0 |
| 18 | 20230627 | 182100 | 1037145270 | 6330 | 6330 | 6330 | 6330 | 0 |
| 19 | 20230627 | 182000 | 1037145270 | 6330 | 6330 | 6330 | 6330 | 0 |
| 20 | 20230627 | 181900 | 1037145270 | 6330 | 6330 | 6330 | 6330 | 0 |
| 21 | 20230627 | 181800 | 1037145270 | 6330 | 6330 | 6330 | 6330 | 0 |
| 22 | 20230627 | 181700 | 1037145270 | 6330 | 6330 | 6330 | 6330 | 0 |
| 23 | 20230627 | 181600 | 1037145270 | 6330 | 6330 | 6330 | 6330 | 0 |
| 24 | 20230627 | 181500 | 1037145270 | 6330 | 6330 | 6330 | 6330 | 0 |
| 25 | 20230627 | 181400 | 1037145270 | 6330 | 6330 | 6330 | 6330 | 0 |
| 26 | 20230627 | 181300 | 1037145270 | 6330 | 6330 | 6330 | 6330 | 0 |
| 27 | 20230627 | 181200 | 1037145270 | 6330 | 6330 | 6330 | 6330 | 0 |
| 28 | 20230627 | 181100 | 1037145270 | 6330 | 6330 | 6330 | 6330 | 0 |
| 29 | 20230627 | 181000 | 1037145270 | 6330 | 6330 | 6330 | 6330 | 0 |
| 30 | 20230627 | 180900 | 1037145270 | 6330 | 6330 | 6330 | 6330 | 0 |
| 31 | 20230627 | 180800 | 1037145270 | 6330 | 6330 | 6330 | 6330 | 0 |
| 32 | 20230627 | 180700 | 1037145270 | 6330 | 6330 | 6330 | 6330 | 2565 |
| 33 | 20230627 | 180600 | 1037145270 | 6330 | 6330 | 6330 | 6330 | 0 |
| 34 | 20230627 | 180500 | 1037145270 | 6330 | 6330 | 6330 | 6330 | 0 |
| 35 | 20230627 | 180400 | 1037145270 | 6330 | 6330 | 6330 | 6330 | 0 |
| 36 | 20230627 | 180300 | 1037145270 | 6330 | 6330 | 6330 | 6330 | 0 |
| 37 | 20230627 | 180200 | 1037145270 | 6330 | 6330 | 6330 | 6330 | 0 |
| 38 | 20230627 | 180100 | 1037145270 | 6330 | 6330 | 6330 | 6330 | 0 |
| 39 | 20230627 | 180000 | 1037145270 | 6330 | 6330 | 6330 | 6330 | 0 |
| 40 | 20230627 | 175900 | 1037145270 | 6330 | 6330 | 6330 | 6330 | 0 |
| 41 | 20230627 | 175800 | 1037145270 | 6330 | 6330 | 6330 | 6330 | 0 |
| 42 | 20230627 | 175700 | 1037145270 | 6330 | 6330 | 6330 | 6330 | 0 |
| 43 | 20230627 | 175600 | 1037145270 | 6330 | 6330 | 6330 | 6330 | 0 |
| 44 | 20230627 | 175500 | 1037145270 | 6330 | 6330 | 6330 | 6330 | 0 |
| 45 | 20230627 | 175400 | 1037145270 | 6330 | 6330 | 6330 | 6330 | 0 |
| 46 | 20230627 | 175300 | 1037145270 | 6330 | 6330 | 6330 | 6330 | 0 |
| 47 | 20230627 | 175200 | 1037145270 | 6330 | 6330 | 6330 | 6330 | 0 |
| 48 | 20230627 | 175100 | 1037145270 | 6330 | 6330 | 6330 | 6330 | 0 |
| 49 | 20230627 | 175000 | 1037145270 | 6330 | 6330 | 6330 | 6330 | 0 |
| 50 | 20230627 | 174900 | 1037145270 | 6330 | 6330 | 6330 | 6330 | 0 |
| 51 | 20230627 | 174800 | 1037145270 | 6330 | 6330 | 6330 | 6330 | 0 |
| 52 | 20230627 | 174700 | 1037145270 | 6330 | 6330 | 6330 | 6330 | 0 |
| 53 | 20230627 | 174600 | 1037145270 | 6330 | 6330 | 6330 | 6330 | 0 |
| 54 | 20230627 | 174500 | 1037145270 | 6330 | 6330 | 6330 | 6330 | 0 |
| 55 | 20230627 | 174400 | 1037145270 | 6330 | 6330 | 6330 | 6330 | 0 |
| 56 | 20230627 | 174300 | 1037145270 | 6330 | 6330 | 6330 | 6330 | 0 |
| 57 | 20230627 | 174200 | 1037145270 | 6330 | 6330 | 6330 | 6330 | 0 |
| 58 | 20230627 | 174100 | 1037145270 | 6330 | 6330 | 6330 | 6330 | 0 |
| 59 | 20230627 | 174000 | 1037145270 | 6330 | 6330 | 6330 | 6330 | 0 |
| 60 | 20230627 | 173900 | 1037145270 | 6330 | 6330 | 6330 | 6330 | 0 |
| 61 | 20230627 | 173800 | 1037145270 | 6330 | 6330 | 6330 | 6330 | 0 |
| 62 | 20230627 | 173700 | 1037145270 | 6330 | 6330 | 6330 | 6330 | 2565 |
| 63 | 20230627 | 173600 | 1037145270 | 6330 | 6330 | 6330 | 6330 | 0 |
| 64 | 20230627 | 173500 | 1037145270 | 6330 | 6330 | 6330 | 6330 | 0 |
| 65 | 20230627 | 173400 | 1037145270 | 6330 | 6330 | 6330 | 6330 | 0 |
| 66 | 20230627 | 173300 | 1037145270 | 6330 | 6330 | 6330 | 6330 | 0 |
| 67 | 20230627 | 173200 | 1037145270 | 6330 | 6330 | 6330 | 6330 | 0 |
| 68 | 20230627 | 173100 | 1037145270 | 6330 | 6330 | 6330 | 6330 | 0 |
| 69 | 20230627 | 173000 | 1037145270 | 6330 | 6330 | 6330 | 6330 | 0 |
| 70 | 20230627 | 172900 | 1037145270 | 6330 | 6330 | 6330 | 6330 | 0 |
| 71 | 20230627 | 172800 | 1037145270 | 6330 | 6330 | 6330 | 6330 | 0 |
| 72 | 20230627 | 172700 | 1037145270 | 6330 | 6330 | 6330 | 6330 | 0 |
| 73 | 20230627 | 172600 | 1037145270 | 6330 | 6330 | 6330 | 6330 | 0 |
| 74 | 20230627 | 172500 | 1037145270 | 6330 | 6330 | 6330 | 6330 | 0 |
| 75 | 20230627 | 172400 | 1037145270 | 6330 | 6330 | 6330 | 6330 | 0 |
| 76 | 20230627 | 172300 | 1037145270 | 6330 | 6330 | 6330 | 6330 | 0 |
| 77 | 20230627 | 172200 | 1037145270 | 6330 | 6330 | 6330 | 6330 | 0 |
| 78 | 20230627 | 172100 | 1037145270 | 6330 | 6330 | 6330 | 6330 | 0 |
| 79 | 20230627 | 172000 | 1037145270 | 6330 | 6330 | 6330 | 6330 | 0 |
| 80 | 20230627 | 171900 | 1037145270 | 6330 | 6330 | 6330 | 6330 | 0 |
| 81 | 20230627 | 171800 | 1037145270 | 6330 | 6330 | 6330 | 6330 | 0 |
| 82 | 20230627 | 171700 | 1037145270 | 6330 | 6330 | 6330 | 6330 | 0 |
| 83 | 20230627 | 171600 | 1037145270 | 6330 | 6330 | 6330 | 6330 | 0 |
| 84 | 20230627 | 171500 | 1037145270 | 6330 | 6330 | 6330 | 6330 | 0 |
| 85 | 20230627 | 171400 | 1037145270 | 6330 | 6330 | 6330 | 6330 | 0 |
| 86 | 20230627 | 171300 | 1037145270 | 6330 | 6330 | 6330 | 6330 | 0 |
| 87 | 20230627 | 171200 | 1037145270 | 6330 | 6330 | 6330 | 6330 | 0 |
| 88 | 20230627 | 171100 | 1037145270 | 6330 | 6330 | 6330 | 6330 | 0 |
| 89 | 20230627 | 171000 | 1037145270 | 6330 | 6330 | 6330 | 6330 | 0 |
| 90 | 20230627 | 170900 | 1037145270 | 6330 | 6330 | 6330 | 6330 | 0 |
| 91 | 20230627 | 170800 | 1037145270 | 6330 | 6330 | 6330 | 6330 | 0 |
| 92 | 20230627 | 170700 | 1037145270 | 6330 | 6330 | 6330 | 6330 | 2565 |
| 93 | 20230627 | 170600 | 1037145270 | 6330 | 6330 | 6330 | 6330 | 0 |
| 94 | 20230627 | 170500 | 1037145270 | 6330 | 6330 | 6330 | 6330 | 0 |
| 95 | 20230627 | 170400 | 1037145270 | 6330 | 6330 | 6330 | 6330 | 0 |
| 96 | 20230627 | 170300 | 1037145270 | 6330 | 6330 | 6330 | 6330 | 0 |
| 97 | 20230627 | 170200 | 1037145270 | 6330 | 6330 | 6330 | 6330 | 0 |
| 98 | 20230627 | 170100 | 1037145270 | 6330 | 6330 | 6330 | 6330 | 0 |
| 99 | 20230627 | 170000 | 1037145270 | 6330 | 6330 | 6330 | 6330 | 0 |
| 100 | 20230627 | 165900 | 1037145270 | 6330 | 6330 | 6330 | 6330 | 0 |
| 101 | 20230627 | 165800 | 1037145270 | 6330 | 6330 | 6330 | 6330 | 0 |
| 102 | 20230627 | 165700 | 1037145270 | 6330 | 6330 | 6330 | 6330 | 0 |
| 103 | 20230627 | 165600 | 1037145270 | 6330 | 6330 | 6330 | 6330 | 0 |
| 104 | 20230627 | 165500 | 1037145270 | 6330 | 6330 | 6330 | 6330 | 0 |
| 105 | 20230627 | 165400 | 1037145270 | 6330 | 6330 | 6330 | 6330 | 0 |
| 106 | 20230627 | 165300 | 1037145270 | 6330 | 6330 | 6330 | 6330 | 0 |
| 107 | 20230627 | 165200 | 1037145270 | 6330 | 6330 | 6330 | 6330 | 0 |
| 108 | 20230627 | 165100 | 1037145270 | 6330 | 6330 | 6330 | 6330 | 0 |
| 109 | 20230627 | 165000 | 1037145270 | 6330 | 6330 | 6330 | 6330 | 0 |
| 110 | 20230627 | 164900 | 1037145270 | 6330 | 6330 | 6330 | 6330 | 0 |
| 111 | 20230627 | 164800 | 1037145270 | 6330 | 6330 | 6330 | 6330 | 0 |
| 112 | 20230627 | 164700 | 1037145270 | 6330 | 6330 | 6330 | 6330 | 0 |
| 113 | 20230627 | 164600 | 1037145270 | 6330 | 6330 | 6330 | 6330 | 0 |
| 114 | 20230627 | 164500 | 1037145270 | 6330 | 6330 | 6330 | 6330 | 0 |
| 115 | 20230627 | 164400 | 1037145270 | 6330 | 6330 | 6330 | 6330 | 0 |
| 116 | 20230627 | 164300 | 1037145270 | 6330 | 6330 | 6330 | 6330 | 0 |
| 117 | 20230627 | 164200 | 1037145270 | 6330 | 6330 | 6330 | 6330 | 0 |
| 118 | 20230627 | 164100 | 1037145270 | 6330 | 6330 | 6330 | 6330 | 0 |
| 119 | 20230627 | 164000 | 1037145270 | 6330 | 6330 | 6330 | 6330 | 0 |
| 120 | 20230627 | 163900 | 1037145270 | 6330 | 6330 | 6330 | 6330 | 0 |
| 121 | 20230627 | 163800 | 1037145270 | 6330 | 6330 | 6330 | 6330 | 0 |
| 122 | 20230627 | 163700 | 1037145270 | 6330 | 6330 | 6330 | 6330 | 2565 |
| 123 | 20230627 | 163600 | 1037145270 | 6330 | 6330 | 6330 | 6330 | 0 |
| 124 | 20230627 | 163500 | 1037145270 | 6330 | 6330 | 6330 | 6330 | 0 |
| 125 | 20230627 | 163400 | 1037145270 | 6330 | 6330 | 6330 | 6330 | 0 |
| 126 | 20230627 | 163300 | 1037145270 | 6330 | 6330 | 6330 | 6330 | 0 |
| 127 | 20230627 | 163200 | 1037145270 | 6330 | 6330 | 6330 | 6330 | 0 |
| 128 | 20230627 | 163100 | 1037145270 | 6330 | 6330 | 6330 | 6330 | 0 |
| 129 | 20230627 | 163000 | 1037145270 | 6330 | 6330 | 6330 | 6330 | 0 |
| 130 | 20230627 | 162900 | 1037145270 | 6330 | 6330 | 6330 | 6330 | 0 |
| 131 | 20230627 | 162800 | 1037145270 | 6330 | 6330 | 6330 | 6330 | 0 |
| 132 | 20230627 | 162700 | 1037145270 | 6330 | 6330 | 6330 | 6330 | 0 |
| 133 | 20230627 | 162600 | 1037145270 | 6330 | 6330 | 6330 | 6330 | 0 |
| 134 | 20230627 | 162500 | 1037145270 | 6330 | 6330 | 6330 | 6330 | 0 |
| 135 | 20230627 | 162400 | 1037145270 | 6330 | 6330 | 6330 | 6330 | 0 |
| 136 | 20230627 | 162300 | 1037145270 | 6330 | 6330 | 6330 | 6330 | 0 |
| 137 | 20230627 | 162200 | 1037145270 | 6330 | 6330 | 6330 | 6330 | 0 |
| 138 | 20230627 | 162100 | 1037145270 | 6330 | 6330 | 6330 | 6330 | 0 |
| 139 | 20230627 | 162000 | 1037145270 | 6330 | 6330 | 6330 | 6330 | 0 |
| 140 | 20230627 | 161900 | 1037145270 | 6330 | 6330 | 6330 | 6330 | 0 |
| 141 | 20230627 | 161800 | 1037145270 | 6330 | 6330 | 6330 | 6330 | 0 |
| 142 | 20230627 | 161700 | 1037145270 | 6330 | 6330 | 6330 | 6330 | 0 |
| 143 | 20230627 | 161600 | 1037145270 | 6330 | 6330 | 6330 | 6330 | 0 |
| 144 | 20230627 | 161500 | 1037145270 | 6330 | 6330 | 6330 | 6330 | 0 |
| 145 | 20230627 | 161400 | 1037145270 | 6330 | 6330 | 6330 | 6330 | 0 |
| 146 | 20230627 | 161300 | 1037145270 | 6330 | 6330 | 6330 | 6330 | 0 |
| 147 | 20230627 | 161200 | 1037145270 | 6330 | 6330 | 6330 | 6330 | 0 |
| 148 | 20230627 | 161100 | 1037145270 | 6330 | 6330 | 6330 | 6330 | 0 |
| 149 | 20230627 | 161000 | 1037145270 | 6330 | 6330 | 6330 | 6330 | 0 |
| 150 | 20230627 | 160900 | 1037145270 | 6330 | 6330 | 6330 | 6330 | 0 |
| 151 | 20230627 | 160800 | 1037145270 | 6330 | 6330 | 6330 | 6330 | 0 |
| 152 | 20230627 | 160700 | 1037145270 | 6330 | 6330 | 6330 | 6330 | 2565 |
| 153 | 20230627 | 160600 | 1037145270 | 6330 | 6330 | 6330 | 6330 | 0 |
| 154 | 20230627 | 160500 | 1037145270 | 6330 | 6330 | 6330 | 6330 | 0 |
| 155 | 20230627 | 160400 | 1037145270 | 6330 | 6330 | 6330 | 6330 | 0 |
| 156 | 20230627 | 160300 | 1037145270 | 6330 | 6330 | 6330 | 6330 | 0 |
| 157 | 20230627 | 160200 | 1037145270 | 6330 | 6330 | 6330 | 6330 | 0 |
| 158 | 20230627 | 160100 | 1037145270 | 6330 | 6330 | 6330 | 6330 | 0 |
| 159 | 20230627 | 160000 | 1037145270 | 6330 | 6330 | 6330 | 6330 | 0 |
| 160 | 20230627 | 155900 | 1037145270 | 6330 | 6330 | 6330 | 6330 | 0 |
| 161 | 20230627 | 155800 | 1037145270 | 6330 | 6330 | 6330 | 6330 | 0 |
| 162 | 20230627 | 155700 | 1037145270 | 6330 | 6330 | 6330 | 6330 | 0 |
| 163 | 20230627 | 155600 | 1037145270 | 6330 | 6330 | 6330 | 6330 | 0 |
| 164 | 20230627 | 155500 | 1037145270 | 6330 | 6330 | 6330 | 6330 | 0 |
| 165 | 20230627 | 155400 | 1037145270 | 6330 | 6330 | 6330 | 6330 | 0 |
| 166 | 20230627 | 155300 | 1037145270 | 6330 | 6330 | 6330 | 6330 | 0 |
| 167 | 20230627 | 155200 | 1037145270 | 6330 | 6330 | 6330 | 6330 | 0 |
| 168 | 20230627 | 155100 | 1037145270 | 6330 | 6330 | 6330 | 6330 | 0 |
| 169 | 20230627 | 155000 | 1037145270 | 6330 | 6330 | 6330 | 6330 | 0 |
| 170 | 20230627 | 154900 | 1037145270 | 6330 | 6330 | 6330 | 6330 | 0 |
| 171 | 20230627 | 154800 | 1037145270 | 6330 | 6330 | 6330 | 6330 | 0 |
| 172 | 20230627 | 154700 | 1037145270 | 6330 | 6330 | 6330 | 6330 | 0 |
| 173 | 20230627 | 154600 | 1037145270 | 6330 | 6330 | 6330 | 6330 | 0 |
| 174 | 20230627 | 154500 | 1037145270 | 6330 | 6330 | 6330 | 6330 | 0 |
| 175 | 20230627 | 154400 | 1037145270 | 6330 | 6330 | 6330 | 6330 | 0 |
| 176 | 20230627 | 154300 | 1037145270 | 6330 | 6330 | 6330 | 6330 | 0 |
| 177 | 20230627 | 154200 | 1037145270 | 6330 | 6330 | 6330 | 6330 | 0 |
| 178 | 20230627 | 154100 | 1037145270 | 6330 | 6330 | 6330 | 6330 | 0 |
| 179 | 20230627 | 154000 | 1037145270 | 6330 | 6330 | 6330 | 6330 | 0 |
| 180 | 20230627 | 153900 | 1037145270 | 6330 | 6330 | 6330 | 6330 | 0 |
| 181 | 20230627 | 153800 | 1037145270 | 6330 | 6330 | 6330 | 6330 | 0 |
| 182 | 20230627 | 153700 | 1037145270 | 6330 | 6330 | 6330 | 6330 | 2565 |
| 183 | 20230627 | 153600 | 1037145270 | 6330 | 6330 | 6330 | 6330 | 0 |
| 184 | 20230627 | 153500 | 1037145270 | 6330 | 6330 | 6330 | 6330 | 0 |
| 185 | 20230627 | 153400 | 1037145270 | 6330 | 6330 | 6330 | 6330 | 0 |
| 186 | 20230627 | 153300 | 1037145270 | 6330 | 6330 | 6330 | 6330 | 0 |
| 187 | 20230627 | 153200 | 1037145270 | 6330 | 6330 | 6330 | 6330 | 0 |
| 188 | 20230627 | 153100 | 1037145270 | 6330 | 6330 | 6330 | 6330 | 0 |
| 189 | 20230627 | 153000 | 1037145270 | 6330 | 6330 | 6330 | 6330 | 2565 |
| 190 | 20230627 | 152900 | 1020908820 | 6340 | 6340 | 6340 | 6340 | 0 |
| 191 | 20230627 | 152800 | 1020908820 | 6340 | 6340 | 6340 | 6340 | 0 |
| 192 | 20230627 | 152700 | 1020908820 | 6340 | 6340 | 6340 | 6340 | 0 |
| 193 | 20230627 | 152600 | 1020908820 | 6340 | 6340 | 6340 | 6340 | 0 |
| 194 | 20230627 | 152500 | 1020908820 | 6340 | 6340 | 6340 | 6340 | 0 |
| 195 | 20230627 | 152400 | 1020908820 | 6340 | 6340 | 6340 | 6340 | 0 |
| 196 | 20230627 | 152300 | 1020908820 | 6340 | 6340 | 6340 | 6340 | 0 |
| 197 | 20230627 | 152200 | 1020908820 | 6340 | 6340 | 6340 | 6340 | 0 |
| 198 | 20230627 | 152100 | 1020908820 | 6340 | 6340 | 6340 | 6340 | 0 |
| 199 | 20230627 | 152000 | 1020908820 | 6340 | 6340 | 6340 | 6340 | 0 |
| 200 | 20230627 | 151900 | 1020908820 | 6340 | 6340 | 6340 | 6340 | 50 |
| 201 | 20230627 | 151800 | 1020591820 | 6340 | 6310 | 6340 | 6310 | 82 |
| 202 | 20230627 | 151700 | 1020072750 | 6340 | 6310 | 6340 | 6300 | 5528 |
| 203 | 20230627 | 151600 | 985235620 | 6330 | 6330 | 6330 | 6330 | 11 |
| 204 | 20230627 | 151500 | 985165990 | 6330 | 6330 | 6330 | 6310 | 130 |
| 205 | 20230627 | 151400 | 984345410 | 6330 | 6340 | 6340 | 6290 | 5503 |
| 206 | 20230627 | 151300 | 949650330 | 6320 | 6310 | 6340 | 6310 | 280 |
| 207 | 20230627 | 151200 | 947882200 | 6350 | 6350 | 6350 | 6300 | 10600 |
| 208 | 20230627 | 151100 | 880922480 | 6350 | 6340 | 6350 | 6310 | 351 |
| 209 | 20230627 | 151000 | 878707050 | 6350 | 6350 | 6350 | 6310 | 5270 |
| 210 | 20230627 | 150900 | 845414410 | 6330 | 6340 | 6350 | 6330 | 1465 |
| 211 | 20230627 | 150800 | 836136190 | 6350 | 6340 | 6350 | 6340 | 62 |
| 212 | 20230627 | 150700 | 835743100 | 6350 | 6340 | 6350 | 6340 | 532 |
| 213 | 20230627 | 150600 | 832370210 | 6330 | 6330 | 6330 | 6320 | 1128 |
| 214 | 20230627 | 150500 | 825232470 | 6340 | 6340 | 6340 | 6340 | 20 |
| 215 | 20230627 | 150400 | 825105670 | 6340 | 6340 | 6340 | 6340 | 1 |
| 216 | 20230627 | 150300 | 825099330 | 6320 | 6330 | 6330 | 6320 | 49 |
| 217 | 20230627 | 150200 | 824789610 | 6320 | 6320 | 6320 | 6320 | 60 |
| 218 | 20230627 | 150100 | 824410410 | 6340 | 6330 | 6340 | 6320 | 170 |
| 219 | 20230627 | 150000 | 823335670 | 6320 | 6320 | 6320 | 6320 | 5 |
| 220 | 20230627 | 145900 | 823304070 | 6320 | 6320 | 6320 | 6320 | 2 |
| 221 | 20230627 | 145800 | 823291430 | 6320 | 6330 | 6330 | 6320 | 3137 |
| 222 | 20230627 | 145700 | 803446330 | 6340 | 6340 | 6340 | 6340 | 721 |
| 223 | 20230627 | 145600 | 798875190 | 6340 | 6340 | 6340 | 6330 | 58 |
| 224 | 20230627 | 145500 | 798507500 | 6340 | 6340 | 6340 | 6340 | 157 |
| 225 | 20230627 | 145400 | 797512120 | 6330 | 6340 | 6340 | 6330 | 1269 |
| 226 | 20230627 | 145300 | 789467320 | 6350 | 6350 | 6350 | 6350 | 0 |
| 227 | 20230627 | 145200 | 789467320 | 6350 | 6350 | 6350 | 6350 | 0 |
| 228 | 20230627 | 145100 | 789467320 | 6350 | 6340 | 6350 | 6340 | 263 |
| 229 | 20230627 | 145000 | 787798890 | 6340 | 6360 | 6360 | 6340 | 3141 |
| 230 | 20230627 | 144900 | 767852670 | 6370 | 6360 | 6370 | 6360 | 55 |
| 231 | 20230627 | 144800 | 767502800 | 6360 | 6370 | 6370 | 6360 | 1295 |
| 232 | 20230627 | 144700 | 759254460 | 6360 | 6370 | 6370 | 6360 | 25 |
| 233 | 20230627 | 144600 | 759095450 | 6360 | 6360 | 6360 | 6360 | 225 |
| 234 | 20230627 | 144500 | 757664450 | 6370 | 6370 | 6380 | 6370 | 440 |
| 235 | 20230627 | 144400 | 754861640 | 6390 | 6390 | 6390 | 6390 | 20 |
| 236 | 20230627 | 144300 | 754733840 | 6390 | 6380 | 6390 | 6380 | 413 |
| 237 | 20230627 | 144200 | 752098890 | 6380 | 6380 | 6380 | 6380 | 0 |
| 238 | 20230627 | 144100 | 752098890 | 6380 | 6380 | 6380 | 6380 | 0 |
| 239 | 20230627 | 144000 | 752098890 | 6380 | 6380 | 6380 | 6380 | 730 |
| 240 | 20230627 | 143900 | 747441490 | 6370 | 6370 | 6370 | 6370 | 0 |
| 241 | 20230627 | 143800 | 747441490 | 6370 | 6370 | 6370 | 6370 | 30 |
| 242 | 20230627 | 143700 | 747250390 | 6380 | 6370 | 6380 | 6370 | 4 |
| 243 | 20230627 | 143600 | 747224890 | 6380 | 6380 | 6380 | 6380 | 200 |
| 244 | 20230627 | 143500 | 745948890 | 6380 | 6380 | 6380 | 6380 | 67 |
| 245 | 20230627 | 143400 | 745521430 | 6380 | 6380 | 6380 | 6380 | 15 |
| 246 | 20230627 | 143300 | 745425730 | 6380 | 6370 | 6380 | 6370 | 3 |
| 247 | 20230627 | 143200 | 745406600 | 6370 | 6370 | 6380 | 6370 | 29 |
| 248 | 20230627 | 143100 | 745221860 | 6370 | 6370 | 6380 | 6370 | 166 |
| 249 | 20230627 | 143000 | 744164140 | 6370 | 6370 | 6380 | 6370 | 220 |
| 250 | 20230627 | 142900 | 742762710 | 6370 | 6370 | 6370 | 6370 | 0 |
| 251 | 20230627 | 142800 | 742762710 | 6370 | 6360 | 6370 | 6360 | 492 |
| 252 | 20230627 | 142700 | 739632060 | 6360 | 6360 | 6360 | 6360 | 0 |
| 253 | 20230627 | 142600 | 739632060 | 6360 | 6350 | 6360 | 6350 | 10 |
| 254 | 20230627 | 142500 | 739568510 | 6350 | 6350 | 6360 | 6350 | 91 |
| 255 | 20230627 | 142400 | 738990650 | 6360 | 6350 | 6360 | 6350 | 12 |
| 256 | 20230627 | 142300 | 738914440 | 6350 | 6360 | 6360 | 6350 | 315 |
| 257 | 20230627 | 142200 | 736911190 | 6350 | 6350 | 6350 | 6350 | 4 |
| 258 | 20230627 | 142100 | 736885790 | 6350 | 6350 | 6350 | 6350 | 128 |
| 259 | 20230627 | 142000 | 736072990 | 6350 | 6350 | 6350 | 6350 | 0 |
| 260 | 20230627 | 141900 | 736072990 | 6350 | 6350 | 6350 | 6350 | 32 |
| 261 | 20230627 | 141800 | 735869790 | 6350 | 6350 | 6350 | 6350 | 1 |
| 262 | 20230627 | 141700 | 735863440 | 6340 | 6350 | 6350 | 6340 | 959 |
| 263 | 20230627 | 141600 | 729783270 | 6340 | 6350 | 6350 | 6340 | 27 |
| 264 | 20230627 | 141500 | 729611860 | 6350 | 6350 | 6350 | 6350 | 1 |
| 265 | 20230627 | 141400 | 729605510 | 6350 | 6350 | 6350 | 6350 | 407 |
| 266 | 20230627 | 141300 | 727021060 | 6340 | 6360 | 6360 | 6340 | 4983 |
| 267 | 20230627 | 141200 | 695381120 | 6360 | 6360 | 6360 | 6360 | 316 |
| 268 | 20230627 | 141100 | 693371360 | 6360 | 6350 | 6360 | 6350 | 816 |
| 269 | 20230627 | 141000 | 688187170 | 6360 | 6370 | 6370 | 6360 | 3343 |
| 270 | 20230627 | 140900 | 666917820 | 6380 | 6380 | 6380 | 6380 | 0 |
| 271 | 20230627 | 140800 | 666917820 | 6380 | 6380 | 6380 | 6380 | 61 |
| 272 | 20230627 | 140700 | 666528640 | 6390 | 6390 | 6390 | 6390 | 0 |
| 273 | 20230627 | 140600 | 666528640 | 6390 | 6390 | 6390 | 6390 | 0 |
| 274 | 20230627 | 140500 | 666528640 | 6390 | 6390 | 6390 | 6390 | 100 |
| 275 | 20230627 | 140400 | 665889640 | 6390 | 6390 | 6390 | 6390 | 178 |
| 276 | 20230627 | 140300 | 664752220 | 6380 | 6380 | 6380 | 6380 | 0 |
| 277 | 20230627 | 140200 | 664752220 | 6380 | 6380 | 6380 | 6380 | 40 |
| 278 | 20230627 | 140100 | 664497020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 279 | 20230627 | 140000 | 664497020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 280 | 20230627 | 135900 | 664497020 | 6390 | 6390 | 6390 | 6390 | 8 |
| 281 | 20230627 | 135800 | 664445900 | 6390 | 6390 | 6390 | 6390 | 1 |
| 282 | 20230627 | 135700 | 664439510 | 6380 | 6380 | 6380 | 6380 | 0 |
| 283 | 20230627 | 135600 | 664439510 | 6380 | 6380 | 6380 | 6380 | 1 |
| 284 | 20230627 | 135500 | 664433130 | 6370 | 6380 | 6380 | 6370 | 200 |
| 285 | 20230627 | 135400 | 663159070 | 6390 | 6390 | 6390 | 6380 | 121 |
| 286 | 20230627 | 135300 | 662385920 | 6380 | 6380 | 6380 | 6380 | 0 |
| 287 | 20230627 | 135200 | 662385920 | 6380 | 6380 | 6380 | 6380 | 14 |
| 288 | 20230627 | 135100 | 662296600 | 6380 | 6380 | 6380 | 6380 | 0 |
| 289 | 20230627 | 135000 | 662296600 | 6380 | 6380 | 6380 | 6380 | 38 |
| 290 | 20230627 | 134900 | 662054160 | 6380 | 6380 | 6380 | 6380 | 5 |
| 291 | 20230627 | 134800 | 662022260 | 6370 | 6370 | 6370 | 6370 | 0 |
| 292 | 20230627 | 134700 | 662022260 | 6370 | 6370 | 6370 | 6370 | 0 |
| 293 | 20230627 | 134600 | 662022260 | 6370 | 6370 | 6370 | 6370 | 0 |
| 294 | 20230627 | 134500 | 662022260 | 6370 | 6370 | 6370 | 6370 | 0 |
| 295 | 20230627 | 134400 | 662022260 | 6370 | 6370 | 6370 | 6370 | 0 |
| 296 | 20230627 | 134300 | 662022260 | 6370 | 6390 | 6390 | 6370 | 4899 |
| 297 | 20230627 | 134200 | 630803210 | 6400 | 6400 | 6400 | 6400 | 0 |
| 298 | 20230627 | 134100 | 630803210 | 6400 | 6400 | 6400 | 6400 | 15 |
| 299 | 20230627 | 134000 | 630707210 | 6380 | 6380 | 6380 | 6380 | 0 |
| 300 | 20230627 | 133900 | 630707210 | 6380 | 6380 | 6380 | 6380 | 0 |
| 301 | 20230627 | 133800 | 630707210 | 6380 | 6380 | 6380 | 6380 | 10 |
| 302 | 20230627 | 133700 | 630643410 | 6380 | 6380 | 6380 | 6380 | 1 |
| 303 | 20230627 | 133600 | 630637030 | 6380 | 6380 | 6380 | 6380 | 0 |
| 304 | 20230627 | 133500 | 630637030 | 6380 | 6380 | 6380 | 6380 | 0 |
| 305 | 20230627 | 133400 | 630637030 | 6380 | 6380 | 6380 | 6380 | 6 |
| 306 | 20230627 | 133300 | 630598750 | 6380 | 6390 | 6390 | 6380 | 400 |
| 307 | 20230627 | 133200 | 628046440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 308 | 20230627 | 133100 | 628046440 | 6400 | 6400 | 6400 | 6400 | 1 |
| 309 | 20230627 | 133000 | 628040040 | 6380 | 6380 | 6380 | 6380 | 140 |
| 310 | 20230627 | 132900 | 627146840 | 6380 | 6380 | 6380 | 6380 | 0 |
| 311 | 20230627 | 132800 | 627146840 | 6380 | 6380 | 6380 | 6380 | 29 |
| 312 | 20230627 | 132700 | 626961820 | 6400 | 6400 | 6400 | 6400 | 33 |
| 313 | 20230627 | 132600 | 626750620 | 6370 | 6370 | 6370 | 6370 | 20 |
| 314 | 20230627 | 132500 | 626623220 | 6370 | 6380 | 6380 | 6370 | 10628 |
| 315 | 20230627 | 132400 | 558910670 | 6380 | 6380 | 6380 | 6380 | 14 |
| 316 | 20230627 | 132300 | 558821350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 317 | 20230627 | 132200 | 558821350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 318 | 20230627 | 132100 | 558821350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 319 | 20230627 | 132000 | 558821350 | 6400 | 6400 | 6400 | 6400 | 5 |
| 320 | 20230627 | 131900 | 558789350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 321 | 20230627 | 131800 | 558789350 | 6400 | 6400 | 6400 | 6400 | 3 |
| 322 | 20230627 | 131700 | 558770150 | 6380 | 6380 | 6380 | 6380 | 0 |
| 323 | 20230627 | 131600 | 558770150 | 6380 | 6380 | 6380 | 6380 | 21 |
| 324 | 20230627 | 131500 | 558636170 | 6380 | 6380 | 6380 | 6380 | 658 |
| 325 | 20230627 | 131400 | 554438130 | 6390 | 6390 | 6390 | 6390 | 0 |
| 326 | 20230627 | 131300 | 554438130 | 6390 | 6390 | 6390 | 6390 | 0 |
| 327 | 20230627 | 131200 | 554438130 | 6390 | 6390 | 6390 | 6390 | 20 |
| 328 | 20230627 | 131100 | 554310330 | 6390 | 6390 | 6390 | 6390 | 112 |
| 329 | 20230627 | 131000 | 553594650 | 6390 | 6390 | 6390 | 6390 | 10 |
| 330 | 20230627 | 130900 | 553530750 | 6390 | 6390 | 6390 | 6390 | 71 |
| 331 | 20230627 | 130800 | 553077060 | 6390 | 6390 | 6390 | 6390 | 6 |
| 332 | 20230627 | 130700 | 553038720 | 6380 | 6380 | 6380 | 6380 | 0 |
| 333 | 20230627 | 130600 | 553038720 | 6380 | 6380 | 6380 | 6380 | 0 |
| 334 | 20230627 | 130500 | 553038720 | 6380 | 6380 | 6380 | 6380 | 0 |
| 335 | 20230627 | 130400 | 553038720 | 6380 | 6380 | 6380 | 6380 | 0 |
| 336 | 20230627 | 130300 | 553038720 | 6380 | 6380 | 6380 | 6380 | 0 |
| 337 | 20230627 | 130200 | 553038720 | 6380 | 6380 | 6380 | 6380 | 0 |
| 338 | 20230627 | 130100 | 553038720 | 6380 | 6390 | 6390 | 6380 | 432 |
| 339 | 20230627 | 130000 | 550281670 | 6400 | 6400 | 6400 | 6400 | 10 |
| 340 | 20230627 | 125900 | 550217670 | 6400 | 6400 | 6400 | 6400 | 1 |
| 341 | 20230627 | 125800 | 550211270 | 6390 | 6390 | 6390 | 6390 | 0 |
| 342 | 20230627 | 125700 | 550211270 | 6390 | 6390 | 6390 | 6390 | 315 |
| 343 | 20230627 | 125600 | 548198420 | 6400 | 6400 | 6400 | 6400 | 0 |
| 344 | 20230627 | 125500 | 548198420 | 6400 | 6400 | 6400 | 6400 | 37 |
| 345 | 20230627 | 125400 | 547961620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 346 | 20230627 | 125300 | 547961620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 347 | 20230627 | 125200 | 547961620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 348 | 20230627 | 125100 | 547961620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 349 | 20230627 | 125000 | 547961620 | 6390 | 6390 | 6390 | 6390 | 19 |
| 350 | 20230627 | 124900 | 547840210 | 6390 | 6390 | 6390 | 6390 | 89 |
| 351 | 20230627 | 124800 | 547271500 | 6390 | 6390 | 6390 | 6390 | 199 |
| 352 | 20230627 | 124700 | 545999890 | 6380 | 6380 | 6380 | 6380 | 0 |
| 353 | 20230627 | 124600 | 545999890 | 6380 | 6380 | 6380 | 6380 | 50 |
| 354 | 20230627 | 124500 | 545680890 | 6390 | 6390 | 6390 | 6390 | 0 |
| 355 | 20230627 | 124400 | 545680890 | 6390 | 6390 | 6390 | 6390 | 164 |
| 356 | 20230627 | 124300 | 544632930 | 6390 | 6390 | 6390 | 6390 | 23 |
| 357 | 20230627 | 124200 | 544485960 | 6390 | 6390 | 6390 | 6390 | 1 |
| 358 | 20230627 | 124100 | 544479570 | 6380 | 6380 | 6380 | 6380 | 0 |
| 359 | 20230627 | 124000 | 544479570 | 6380 | 6380 | 6380 | 6380 | 0 |
| 360 | 20230627 | 123900 | 544479570 | 6380 | 6380 | 6380 | 6380 | 0 |
| 361 | 20230627 | 123800 | 544479570 | 6380 | 6380 | 6380 | 6380 | 0 |
| 362 | 20230627 | 123700 | 544479570 | 6380 | 6380 | 6380 | 6380 | 0 |
| 363 | 20230627 | 123600 | 544479570 | 6380 | 6380 | 6380 | 6380 | 10 |
| 364 | 20230627 | 123500 | 544415770 | 6390 | 6390 | 6390 | 6380 | 69 |
| 365 | 20230627 | 123400 | 543975040 | 6390 | 6400 | 6400 | 6390 | 2638 |
| 366 | 20230627 | 123300 | 527118210 | 6390 | 6390 | 6390 | 6390 | 20 |
| 367 | 20230627 | 123200 | 526990410 | 6400 | 6410 | 6410 | 6400 | 310 |
| 368 | 20230627 | 123100 | 525006310 | 6410 | 6410 | 6410 | 6410 | 0 |
| 369 | 20230627 | 123000 | 525006310 | 6410 | 6410 | 6410 | 6410 | 0 |
| 370 | 20230627 | 122900 | 525006310 | 6410 | 6410 | 6410 | 6410 | 0 |
| 371 | 20230627 | 122800 | 525006310 | 6410 | 6410 | 6410 | 6410 | 0 |
| 372 | 20230627 | 122700 | 525006310 | 6410 | 6410 | 6410 | 6410 | 13 |
| 373 | 20230627 | 122600 | 524922980 | 6410 | 6410 | 6410 | 6410 | 3 |
| 374 | 20230627 | 122500 | 524903750 | 6410 | 6410 | 6410 | 6410 | 70 |
| 375 | 20230627 | 122400 | 524455050 | 6410 | 6410 | 6410 | 6410 | 215 |
| 376 | 20230627 | 122300 | 523076900 | 6400 | 6400 | 6400 | 6400 | 15 |
| 377 | 20230627 | 122200 | 522980900 | 6400 | 6400 | 6400 | 6400 | 0 |
| 378 | 20230627 | 122100 | 522980900 | 6400 | 6400 | 6400 | 6400 | 423 |
| 379 | 20230627 | 122000 | 520273700 | 6400 | 6400 | 6400 | 6400 | 75 |
| 380 | 20230627 | 121900 | 519793700 | 6400 | 6400 | 6400 | 6400 | 120 |
| 381 | 20230627 | 121800 | 519025700 | 6400 | 6400 | 6400 | 6400 | 0 |
| 382 | 20230627 | 121700 | 519025700 | 6400 | 6400 | 6400 | 6400 | 0 |
| 383 | 20230627 | 121600 | 519025700 | 6400 | 6400 | 6400 | 6400 | 0 |
| 384 | 20230627 | 121500 | 519025700 | 6400 | 6400 | 6400 | 6400 | 107 |
| 385 | 20230627 | 121400 | 518340900 | 6410 | 6410 | 6410 | 6410 | 1 |
| 386 | 20230627 | 121300 | 518334490 | 6420 | 6410 | 6420 | 6400 | 15 |
| 387 | 20230627 | 121200 | 518238460 | 6420 | 6420 | 6420 | 6420 | 0 |
| 388 | 20230627 | 121100 | 518238460 | 6420 | 6420 | 6420 | 6420 | 1 |
| 389 | 20230627 | 121000 | 518232040 | 6400 | 6400 | 6400 | 6400 | 0 |
| 390 | 20230627 | 120900 | 518232040 | 6400 | 6400 | 6400 | 6400 | 0 |
| 391 | 20230627 | 120800 | 518232040 | 6400 | 6410 | 6410 | 6400 | 73 |
| 392 | 20230627 | 120700 | 517764830 | 6420 | 6410 | 6420 | 6410 | 60 |
| 393 | 20230627 | 120600 | 517380220 | 6410 | 6410 | 6410 | 6410 | 0 |
| 394 | 20230627 | 120500 | 517380220 | 6410 | 6410 | 6410 | 6410 | 0 |
| 395 | 20230627 | 120400 | 517380220 | 6410 | 6410 | 6410 | 6410 | 0 |
| 396 | 20230627 | 120300 | 517380220 | 6410 | 6410 | 6410 | 6410 | 0 |
| 397 | 20230627 | 120200 | 517380220 | 6410 | 6410 | 6410 | 6410 | 0 |
| 398 | 20230627 | 120100 | 517380220 | 6410 | 6410 | 6410 | 6410 | 0 |
| 399 | 20230627 | 120000 | 517380220 | 6410 | 6410 | 6410 | 6410 | 8 |
| 400 | 20230627 | 115900 | 517328940 | 6390 | 6390 | 6390 | 6390 | 1 |
| 401 | 20230627 | 115800 | 517322550 | 6410 | 6410 | 6410 | 6410 | 0 |
| 402 | 20230627 | 115700 | 517322550 | 6410 | 6410 | 6410 | 6410 | 2 |
| 403 | 20230627 | 115600 | 517309730 | 6390 | 6390 | 6390 | 6390 | 0 |
| 404 | 20230627 | 115500 | 517309730 | 6390 | 6400 | 6400 | 6390 | 356 |
| 405 | 20230627 | 115400 | 515034330 | 6390 | 6400 | 6400 | 6390 | 18 |
| 406 | 20230627 | 115300 | 514919150 | 6400 | 6400 | 6400 | 6400 | 56 |
| 407 | 20230627 | 115200 | 514560750 | 6400 | 6400 | 6400 | 6400 | 0 |
| 408 | 20230627 | 115100 | 514560750 | 6400 | 6400 | 6400 | 6400 | 0 |
| 409 | 20230627 | 115000 | 514560750 | 6400 | 6400 | 6400 | 6400 | 0 |
| 410 | 20230627 | 114900 | 514560750 | 6400 | 6400 | 6400 | 6400 | 275 |
| 411 | 20230627 | 114800 | 512800750 | 6400 | 6400 | 6400 | 6400 | 200 |
| 412 | 20230627 | 114700 | 511520750 | 6400 | 6400 | 6400 | 6400 | 0 |
| 413 | 20230627 | 114600 | 511520750 | 6400 | 6400 | 6400 | 6400 | 30 |
| 414 | 20230627 | 114500 | 511328750 | 6400 | 6400 | 6400 | 6400 | 0 |
| 415 | 20230627 | 114400 | 511328750 | 6400 | 6400 | 6400 | 6400 | 0 |
| 416 | 20230627 | 114300 | 511328750 | 6400 | 6400 | 6400 | 6400 | 0 |
| 417 | 20230627 | 114200 | 511328750 | 6400 | 6400 | 6400 | 6400 | 0 |
| 418 | 20230627 | 114100 | 511328750 | 6400 | 6400 | 6400 | 6400 | 45 |
| 419 | 20230627 | 114000 | 511040750 | 6400 | 6400 | 6400 | 6400 | 1 |
| 420 | 20230627 | 113900 | 511034350 | 6400 | 6410 | 6410 | 6400 | 8 |
| 421 | 20230627 | 113800 | 510983080 | 6400 | 6400 | 6400 | 6400 | 38 |
| 422 | 20230627 | 113700 | 510739880 | 6400 | 6400 | 6400 | 6400 | 0 |
| 423 | 20230627 | 113600 | 510739880 | 6400 | 6410 | 6410 | 6400 | 183 |
| 424 | 20230627 | 113500 | 509566940 | 6400 | 6400 | 6400 | 6400 | 0 |
| 425 | 20230627 | 113400 | 509566940 | 6400 | 6400 | 6400 | 6400 | 0 |
| 426 | 20230627 | 113300 | 509566940 | 6400 | 6400 | 6400 | 6400 | 0 |
| 427 | 20230627 | 113200 | 509566940 | 6400 | 6400 | 6400 | 6400 | 0 |
| 428 | 20230627 | 113100 | 509566940 | 6400 | 6410 | 6410 | 6400 | 12 |
| 429 | 20230627 | 113000 | 509490030 | 6400 | 6400 | 6400 | 6400 | 40 |
| 430 | 20230627 | 112900 | 509234030 | 6400 | 6410 | 6410 | 6400 | 498 |
| 431 | 20230627 | 112800 | 506043390 | 6400 | 6420 | 6420 | 6400 | 596 |
| 432 | 20230627 | 112700 | 502219380 | 6420 | 6420 | 6420 | 6420 | 1032 |
| 433 | 20230627 | 112600 | 495593940 | 6420 | 6420 | 6420 | 6420 | 0 |
| 434 | 20230627 | 112500 | 495593940 | 6420 | 6420 | 6420 | 6420 | 12 |
| 435 | 20230627 | 112400 | 495516900 | 6430 | 6430 | 6430 | 6430 | 0 |
| 436 | 20230627 | 112300 | 495516900 | 6430 | 6430 | 6430 | 6430 | 10 |
| 437 | 20230627 | 112200 | 495452600 | 6420 | 6420 | 6420 | 6420 | 0 |
| 438 | 20230627 | 112100 | 495452600 | 6420 | 6430 | 6430 | 6420 | 178 |
| 439 | 20230627 | 112000 | 494308560 | 6420 | 6420 | 6420 | 6420 | 25 |
| 440 | 20230627 | 111900 | 494148060 | 6420 | 6420 | 6420 | 6420 | 0 |
| 441 | 20230627 | 111800 | 494148060 | 6420 | 6420 | 6420 | 6420 | 0 |
| 442 | 20230627 | 111700 | 494148060 | 6420 | 6420 | 6420 | 6420 | 0 |
| 443 | 20230627 | 111600 | 494148060 | 6420 | 6420 | 6420 | 6420 | 0 |
| 444 | 20230627 | 111500 | 494148060 | 6420 | 6420 | 6420 | 6420 | 0 |
| 445 | 20230627 | 111400 | 494148060 | 6420 | 6420 | 6420 | 6420 | 0 |
| 446 | 20230627 | 111300 | 494148060 | 6420 | 6430 | 6430 | 6420 | 186 |
| 447 | 20230627 | 111200 | 492952490 | 6420 | 6420 | 6420 | 6420 | 0 |
| 448 | 20230627 | 111100 | 492952490 | 6420 | 6420 | 6420 | 6420 | 213 |
| 449 | 20230627 | 111000 | 491585030 | 6420 | 6420 | 6420 | 6420 | 15 |
| 450 | 20230627 | 110900 | 491488730 | 6420 | 6420 | 6420 | 6420 | 52 |
| 451 | 20230627 | 110800 | 491154890 | 6420 | 6420 | 6420 | 6420 | 5 |
| 452 | 20230627 | 110700 | 491122790 | 6420 | 6420 | 6420 | 6420 | 0 |
| 453 | 20230627 | 110600 | 491122790 | 6420 | 6420 | 6420 | 6420 | 51 |
| 454 | 20230627 | 110500 | 490795370 | 6420 | 6420 | 6420 | 6420 | 1 |
| 455 | 20230627 | 110400 | 490788950 | 6410 | 6420 | 6420 | 6410 | 283 |
| 456 | 20230627 | 110300 | 488972110 | 6420 | 6420 | 6420 | 6420 | 31 |
| 457 | 20230627 | 110200 | 488773090 | 6410 | 6410 | 6410 | 6410 | 0 |
| 458 | 20230627 | 110100 | 488773090 | 6410 | 6410 | 6410 | 6410 | 15 |
| 459 | 20230627 | 110000 | 488676940 | 6410 | 6410 | 6420 | 6410 | 708 |
| 460 | 20230627 | 105900 | 484138060 | 6420 | 6420 | 6420 | 6420 | 357 |
| 461 | 20230627 | 105800 | 481846120 | 6420 | 6420 | 6420 | 6420 | 0 |
| 462 | 20230627 | 105700 | 481846120 | 6420 | 6410 | 6420 | 6410 | 35 |
| 463 | 20230627 | 105600 | 481621750 | 6410 | 6410 | 6410 | 6410 | 0 |
| 464 | 20230627 | 105500 | 481621750 | 6410 | 6400 | 6410 | 6400 | 2371 |
| 465 | 20230627 | 105400 | 466445200 | 6390 | 6390 | 6390 | 6390 | 0 |
| 466 | 20230627 | 105300 | 466445200 | 6390 | 6390 | 6390 | 6390 | 0 |
| 467 | 20230627 | 105200 | 466445200 | 6390 | 6390 | 6390 | 6390 | 419 |
| 468 | 20230627 | 105100 | 463767790 | 6390 | 6380 | 6390 | 6380 | 113 |
| 469 | 20230627 | 105000 | 463046830 | 6370 | 6370 | 6370 | 6370 | 0 |
| 470 | 20230627 | 104900 | 463046830 | 6370 | 6370 | 6370 | 6370 | 190 |
| 471 | 20230627 | 104800 | 461836530 | 6390 | 6390 | 6390 | 6390 | 1 |
| 472 | 20230627 | 104700 | 461830140 | 6370 | 6390 | 6390 | 6370 | 2 |
| 473 | 20230627 | 104600 | 461817380 | 6370 | 6370 | 6370 | 6370 | 240 |
| 474 | 20230627 | 104500 | 460288580 | 6400 | 6400 | 6400 | 6400 | 100 |
| 475 | 20230627 | 104400 | 459648580 | 6400 | 6390 | 6400 | 6390 | 130 |
| 476 | 20230627 | 104300 | 458816900 | 6360 | 6360 | 6360 | 6360 | 0 |
| 477 | 20230627 | 104200 | 458816900 | 6360 | 6360 | 6360 | 6360 | 100 |
| 478 | 20230627 | 104100 | 458180900 | 6390 | 6390 | 6390 | 6390 | 50 |
| 479 | 20230627 | 104000 | 457861400 | 6390 | 6390 | 6390 | 6390 | 20 |
| 480 | 20230627 | 103900 | 457733600 | 6350 | 6350 | 6350 | 6350 | 0 |
| 481 | 20230627 | 103800 | 457733600 | 6350 | 6370 | 6370 | 6350 | 1824 |
| 482 | 20230627 | 103700 | 446139640 | 6380 | 6370 | 6380 | 6370 | 77 |
| 483 | 20230627 | 103600 | 445648600 | 6370 | 6360 | 6370 | 6350 | 439 |
| 484 | 20230627 | 103500 | 442859700 | 6360 | 6370 | 6370 | 6350 | 5017 |
| 485 | 20230627 | 103400 | 410933860 | 6380 | 6390 | 6390 | 6380 | 9808 |
| 486 | 20230627 | 103300 | 348278660 | 6400 | 6400 | 6400 | 6400 | 124 |
| 487 | 20230627 | 103200 | 347485060 | 6400 | 6400 | 6400 | 6400 | 0 |
| 488 | 20230627 | 103100 | 347485060 | 6400 | 6400 | 6400 | 6380 | 233 |
| 489 | 20230627 | 103000 | 345997410 | 6390 | 6390 | 6390 | 6390 | 99 |
| 490 | 20230627 | 102900 | 345364800 | 6390 | 6390 | 6390 | 6390 | 63 |
| 491 | 20230627 | 102800 | 344962230 | 6390 | 6390 | 6390 | 6390 | 814 |
| 492 | 20230627 | 102700 | 339760770 | 6400 | 6400 | 6400 | 6400 | 10 |
| 493 | 20230627 | 102600 | 339696770 | 6390 | 6400 | 6400 | 6390 | 1248 |
| 494 | 20230627 | 102500 | 331721950 | 6400 | 6400 | 6400 | 6400 | 40 |
| 495 | 20230627 | 102400 | 331465950 | 6400 | 6400 | 6400 | 6400 | 22 |
| 496 | 20230627 | 102300 | 331325150 | 6400 | 6400 | 6400 | 6400 | 0 |
| 497 | 20230627 | 102200 | 331325150 | 6400 | 6410 | 6410 | 6400 | 1187 |
| 498 | 20230627 | 102100 | 323726850 | 6410 | 6410 | 6410 | 6410 | 20 |
| 499 | 20230627 | 102000 | 323598650 | 6400 | 6410 | 6420 | 6400 | 155 |
| 500 | 20230627 | 101900 | 322605190 | 6410 | 6410 | 6410 | 6410 | 147 |
| 501 | 20230627 | 101800 | 321662920 | 6420 | 6420 | 6420 | 6420 | 0 |
| 502 | 20230627 | 101700 | 321662920 | 6420 | 6420 | 6420 | 6420 | 0 |
| 503 | 20230627 | 101600 | 321662920 | 6420 | 6420 | 6420 | 6420 | 0 |
| 504 | 20230627 | 101500 | 321662920 | 6420 | 6420 | 6420 | 6420 | 317 |
| 505 | 20230627 | 101400 | 319627780 | 6420 | 6420 | 6420 | 6420 | 1 |
| 506 | 20230627 | 101300 | 319621360 | 6410 | 6410 | 6410 | 6410 | 0 |
| 507 | 20230627 | 101200 | 319621360 | 6410 | 6410 | 6410 | 6410 | 113 |
| 508 | 20230627 | 101100 | 318897030 | 6410 | 6410 | 6410 | 6410 | 320 |
| 509 | 20230627 | 101000 | 316845830 | 6410 | 6410 | 6410 | 6410 | 40 |
| 510 | 20230627 | 100900 | 316589430 | 6420 | 6420 | 6420 | 6420 | 0 |
| 511 | 20230627 | 100800 | 316589430 | 6420 | 6410 | 6420 | 6410 | 171 |
| 512 | 20230627 | 100700 | 315493110 | 6400 | 6400 | 6400 | 6400 | 0 |
| 513 | 20230627 | 100600 | 315493110 | 6400 | 6400 | 6400 | 6400 | 2 |
| 514 | 20230627 | 100500 | 315480310 | 6400 | 6390 | 6400 | 6390 | 59 |
| 515 | 20230627 | 100400 | 315103210 | 6390 | 6390 | 6390 | 6390 | 1088 |
| 516 | 20230627 | 100300 | 308150890 | 6400 | 6400 | 6400 | 6390 | 313 |
| 517 | 20230627 | 100200 | 306147740 | 6400 | 6400 | 6400 | 6400 | 1 |
| 518 | 20230627 | 100100 | 306141340 | 6400 | 6400 | 6400 | 6400 | 80 |
| 519 | 20230627 | 100000 | 305629340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 520 | 20230627 | 095900 | 305629340 | 6390 | 6390 | 6390 | 6390 | 500 |
| 521 | 20230627 | 095800 | 302434340 | 6390 | 6420 | 6420 | 6380 | 2540 |
| 522 | 20230627 | 095700 | 286208140 | 6420 | 6410 | 6420 | 6410 | 168 |
| 523 | 20230627 | 095600 | 285130560 | 6410 | 6400 | 6410 | 6400 | 272 |
| 524 | 20230627 | 095500 | 283389660 | 6420 | 6410 | 6420 | 6400 | 207 |
| 525 | 20230627 | 095400 | 282064730 | 6410 | 6420 | 6420 | 6410 | 539 |
| 526 | 20230627 | 095300 | 278609730 | 6420 | 6430 | 6430 | 6420 | 87 |
| 527 | 20230627 | 095200 | 278051090 | 6430 | 6430 | 6430 | 6430 | 16 |
| 528 | 20230627 | 095100 | 277948210 | 6420 | 6420 | 6430 | 6420 | 493 |
| 529 | 20230627 | 095000 | 274783050 | 6440 | 6440 | 6440 | 6440 | 0 |
| 530 | 20230627 | 094900 | 274783050 | 6440 | 6420 | 6440 | 6420 | 22 |
| 531 | 20230627 | 094800 | 274641790 | 6440 | 6420 | 6440 | 6420 | 532 |
| 532 | 20230627 | 094700 | 271225890 | 6420 | 6440 | 6440 | 6420 | 500 |
| 533 | 20230627 | 094600 | 268012100 | 6450 | 6450 | 6450 | 6450 | 20 |
| 534 | 20230627 | 094500 | 267883100 | 6450 | 6450 | 6450 | 6450 | 1 |
| 535 | 20230627 | 094400 | 267876650 | 6440 | 6430 | 6440 | 6430 | 220 |
| 536 | 20230627 | 094300 | 266461860 | 6430 | 6440 | 6440 | 6430 | 327 |
| 537 | 20230627 | 094200 | 264356740 | 6440 | 6440 | 6440 | 6440 | 30 |
| 538 | 20230627 | 094100 | 264163540 | 6470 | 6470 | 6470 | 6470 | 8 |
| 539 | 20230627 | 094000 | 264111780 | 6440 | 6440 | 6470 | 6430 | 305 |
| 540 | 20230627 | 093900 | 262149870 | 6460 | 6460 | 6460 | 6460 | 78 |
| 541 | 20230627 | 093800 | 261645990 | 6460 | 6460 | 6460 | 6460 | 0 |
| 542 | 20230627 | 093700 | 261645990 | 6460 | 6460 | 6460 | 6460 | 21 |
| 543 | 20230627 | 093600 | 261510330 | 6440 | 6430 | 6440 | 6430 | 42 |
| 544 | 20230627 | 093500 | 261240250 | 6430 | 6410 | 6430 | 6410 | 122 |
| 545 | 20230627 | 093400 | 260456290 | 6410 | 6420 | 6420 | 6410 | 423 |
| 546 | 20230627 | 093300 | 257741750 | 6430 | 6420 | 6440 | 6400 | 3927 |
| 547 | 20230627 | 093200 | 232558200 | 6440 | 6420 | 6440 | 6420 | 11 |
| 548 | 20230627 | 093100 | 232487560 | 6420 | 6430 | 6430 | 6420 | 991 |
| 549 | 20230627 | 093000 | 226123300 | 6430 | 6430 | 6430 | 6430 | 45 |
| 550 | 20230627 | 092900 | 225833950 | 6430 | 6440 | 6440 | 6430 | 39 |
| 551 | 20230627 | 092800 | 225582980 | 6440 | 6440 | 6440 | 6440 | 0 |
| 552 | 20230627 | 092700 | 225582980 | 6440 | 6440 | 6440 | 6440 | 310 |
| 553 | 20230627 | 092600 | 223586580 | 6440 | 6420 | 6440 | 6420 | 229 |
| 554 | 20230627 | 092500 | 222113300 | 6420 | 6420 | 6420 | 6420 | 1068 |
| 555 | 20230627 | 092400 | 215256740 | 6420 | 6420 | 6420 | 6420 | 801 |
| 556 | 20230627 | 092300 | 210114320 | 6420 | 6430 | 6470 | 6420 | 1042 |
| 557 | 20230627 | 092200 | 203419410 | 6460 | 6460 | 6460 | 6460 | 404 |
| 558 | 20230627 | 092100 | 200809570 | 6470 | 6460 | 6470 | 6460 | 59 |
| 559 | 20230627 | 092000 | 200428370 | 6430 | 6430 | 6470 | 6430 | 164 |
| 560 | 20230627 | 091900 | 199371810 | 6430 | 6460 | 6480 | 6430 | 978 |
| 561 | 20230627 | 091800 | 193058340 | 6470 | 6440 | 6470 | 6430 | 611 |
| 562 | 20230627 | 091700 | 189121220 | 6440 | 6460 | 6460 | 6440 | 85 |
| 563 | 20230627 | 091600 | 188573150 | 6420 | 6440 | 6470 | 6420 | 4674 |
| 564 | 20230627 | 091500 | 158442130 | 6430 | 6420 | 6430 | 6420 | 305 |
| 565 | 20230627 | 091400 | 156481840 | 6420 | 6430 | 6430 | 6410 | 1326 |
| 566 | 20230627 | 091300 | 147963720 | 6430 | 6440 | 6440 | 6430 | 1350 |
| 567 | 20230627 | 091200 | 139277090 | 6440 | 6460 | 6460 | 6440 | 244 |
| 568 | 20230627 | 091100 | 137704180 | 6480 | 6440 | 6480 | 6440 | 254 |
| 569 | 20230627 | 091000 | 136068380 | 6440 | 6440 | 6440 | 6440 | 3 |
| 570 | 20230627 | 090900 | 136049060 | 6440 | 6460 | 6460 | 6440 | 1275 |
| 571 | 20230627 | 090800 | 127831330 | 6490 | 6460 | 6490 | 6460 | 114 |
| 572 | 20230627 | 090700 | 127094470 | 6500 | 6500 | 6500 | 6460 | 10838 |
| 573 | 20230627 | 090600 | 56870900 | 6500 | 6490 | 6500 | 6480 | 1102 |
| 574 | 20230627 | 090500 | 49722210 | 6490 | 6470 | 6490 | 6470 | 604 |
| 575 | 20230627 | 090400 | 45804270 | 6470 | 6480 | 6490 | 6470 | 1818 |
| 576 | 20230627 | 090300 | 34031160 | 6490 | 6500 | 6500 | 6490 | 507 |
| 577 | 20230627 | 090200 | 30736060 | 6500 | 6490 | 6500 | 6490 | 708 |
| 578 | 20230627 | 090100 | 26134780 | 6490 | 6470 | 6490 | 6470 | 1429 |
| 579 | 20230627 | 090000 | 16863430 | 6490 | 6430 | 6490 | 6430 | 2618 |