28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230725 | 183700 | 8463414410 | 5550 | 5550 | 5550 | 5550 | 7323 |
| 3 | 20230725 | 183600 | 8463414410 | 5550 | 5550 | 5550 | 5550 | 0 |
| 4 | 20230725 | 183500 | 8463414410 | 5550 | 5550 | 5550 | 5550 | 0 |
| 5 | 20230725 | 183400 | 8463414410 | 5550 | 5550 | 5550 | 5550 | 0 |
| 6 | 20230725 | 183300 | 8463414410 | 5550 | 5550 | 5550 | 5550 | 0 |
| 7 | 20230725 | 183200 | 8463414410 | 5550 | 5550 | 5550 | 5550 | 0 |
| 8 | 20230725 | 183100 | 8463414410 | 5550 | 5550 | 5550 | 5550 | 0 |
| 9 | 20230725 | 183000 | 8463414410 | 5550 | 5550 | 5550 | 5550 | 0 |
| 10 | 20230725 | 182900 | 8463414410 | 5550 | 5550 | 5550 | 5550 | 0 |
| 11 | 20230725 | 182800 | 8463414410 | 5550 | 5550 | 5550 | 5550 | 0 |
| 12 | 20230725 | 182700 | 8463414410 | 5550 | 5550 | 5550 | 5550 | 0 |
| 13 | 20230725 | 182600 | 8463414410 | 5550 | 5550 | 5550 | 5550 | 0 |
| 14 | 20230725 | 182500 | 8463414410 | 5550 | 5550 | 5550 | 5550 | 0 |
| 15 | 20230725 | 182400 | 8463414410 | 5550 | 5550 | 5550 | 5550 | 0 |
| 16 | 20230725 | 182300 | 8463414410 | 5550 | 5550 | 5550 | 5550 | 0 |
| 17 | 20230725 | 182200 | 8463414410 | 5550 | 5550 | 5550 | 5550 | 0 |
| 18 | 20230725 | 182100 | 8463414410 | 5550 | 5550 | 5550 | 5550 | 0 |
| 19 | 20230725 | 182000 | 8463414410 | 5550 | 5550 | 5550 | 5550 | 0 |
| 20 | 20230725 | 181900 | 8463414410 | 5550 | 5550 | 5550 | 5550 | 0 |
| 21 | 20230725 | 181800 | 8463414410 | 5550 | 5550 | 5550 | 5550 | 0 |
| 22 | 20230725 | 181700 | 8463414410 | 5550 | 5550 | 5550 | 5550 | 0 |
| 23 | 20230725 | 181600 | 8463414410 | 5550 | 5550 | 5550 | 5550 | 0 |
| 24 | 20230725 | 181500 | 8463414410 | 5550 | 5550 | 5550 | 5550 | 0 |
| 25 | 20230725 | 181400 | 8463414410 | 5550 | 5550 | 5550 | 5550 | 0 |
| 26 | 20230725 | 181300 | 8463414410 | 5550 | 5550 | 5550 | 5550 | 0 |
| 27 | 20230725 | 181200 | 8463414410 | 5550 | 5550 | 5550 | 5550 | 0 |
| 28 | 20230725 | 181100 | 8463414410 | 5550 | 5550 | 5550 | 5550 | 0 |
| 29 | 20230725 | 181000 | 8463414410 | 5550 | 5550 | 5550 | 5550 | 0 |
| 30 | 20230725 | 180900 | 8463414410 | 5550 | 5550 | 5550 | 5550 | 0 |
| 31 | 20230725 | 180800 | 8463414410 | 5550 | 5550 | 5550 | 5550 | 0 |
| 32 | 20230725 | 180700 | 8463414410 | 5550 | 5550 | 5550 | 5550 | 7323 |
| 33 | 20230725 | 180600 | 8463414410 | 5550 | 5550 | 5550 | 5550 | 0 |
| 34 | 20230725 | 180500 | 8463414410 | 5550 | 5550 | 5550 | 5550 | 0 |
| 35 | 20230725 | 180400 | 8463414410 | 5550 | 5550 | 5550 | 5550 | 0 |
| 36 | 20230725 | 180300 | 8463414410 | 5550 | 5550 | 5550 | 5550 | 0 |
| 37 | 20230725 | 180200 | 8463414410 | 5550 | 5550 | 5550 | 5550 | 0 |
| 38 | 20230725 | 180100 | 8463414410 | 5550 | 5550 | 5550 | 5550 | 0 |
| 39 | 20230725 | 180000 | 8463414410 | 5550 | 5550 | 5550 | 5550 | 0 |
| 40 | 20230725 | 175900 | 8463414410 | 5550 | 5550 | 5550 | 5550 | 0 |
| 41 | 20230725 | 175800 | 8463414410 | 5550 | 5550 | 5550 | 5550 | 0 |
| 42 | 20230725 | 175700 | 8463414410 | 5550 | 5550 | 5550 | 5550 | 0 |
| 43 | 20230725 | 175600 | 8463414410 | 5550 | 5550 | 5550 | 5550 | 0 |
| 44 | 20230725 | 175500 | 8463414410 | 5550 | 5550 | 5550 | 5550 | 0 |
| 45 | 20230725 | 175400 | 8463414410 | 5550 | 5550 | 5550 | 5550 | 0 |
| 46 | 20230725 | 175300 | 8463414410 | 5550 | 5550 | 5550 | 5550 | 0 |
| 47 | 20230725 | 175200 | 8463414410 | 5550 | 5550 | 5550 | 5550 | 0 |
| 48 | 20230725 | 175100 | 8463414410 | 5550 | 5550 | 5550 | 5550 | 0 |
| 49 | 20230725 | 175000 | 8463414410 | 5550 | 5550 | 5550 | 5550 | 0 |
| 50 | 20230725 | 174900 | 8463414410 | 5550 | 5550 | 5550 | 5550 | 0 |
| 51 | 20230725 | 174800 | 8463414410 | 5550 | 5550 | 5550 | 5550 | 0 |
| 52 | 20230725 | 174700 | 8463414410 | 5550 | 5550 | 5550 | 5550 | 0 |
| 53 | 20230725 | 174600 | 8463414410 | 5550 | 5550 | 5550 | 5550 | 0 |
| 54 | 20230725 | 174500 | 8463414410 | 5550 | 5550 | 5550 | 5550 | 0 |
| 55 | 20230725 | 174400 | 8463414410 | 5550 | 5550 | 5550 | 5550 | 0 |
| 56 | 20230725 | 174300 | 8463414410 | 5550 | 5550 | 5550 | 5550 | 0 |
| 57 | 20230725 | 174200 | 8463414410 | 5550 | 5550 | 5550 | 5550 | 0 |
| 58 | 20230725 | 174100 | 8463414410 | 5550 | 5550 | 5550 | 5550 | 0 |
| 59 | 20230725 | 174000 | 8463414410 | 5550 | 5550 | 5550 | 5550 | 0 |
| 60 | 20230725 | 173900 | 8463414410 | 5550 | 5550 | 5550 | 5550 | 0 |
| 61 | 20230725 | 173800 | 8463414410 | 5550 | 5550 | 5550 | 5550 | 0 |
| 62 | 20230725 | 173700 | 8463414410 | 5550 | 5550 | 5550 | 5550 | 7323 |
| 63 | 20230725 | 173600 | 8463414410 | 5550 | 5550 | 5550 | 5550 | 0 |
| 64 | 20230725 | 173500 | 8463414410 | 5550 | 5550 | 5550 | 5550 | 0 |
| 65 | 20230725 | 173400 | 8463414410 | 5550 | 5550 | 5550 | 5550 | 0 |
| 66 | 20230725 | 173300 | 8463414410 | 5550 | 5550 | 5550 | 5550 | 0 |
| 67 | 20230725 | 173200 | 8463414410 | 5550 | 5550 | 5550 | 5550 | 0 |
| 68 | 20230725 | 173100 | 8463414410 | 5550 | 5550 | 5550 | 5550 | 0 |
| 69 | 20230725 | 173000 | 8463414410 | 5550 | 5550 | 5550 | 5550 | 0 |
| 70 | 20230725 | 172900 | 8463414410 | 5550 | 5550 | 5550 | 5550 | 0 |
| 71 | 20230725 | 172800 | 8463414410 | 5550 | 5550 | 5550 | 5550 | 0 |
| 72 | 20230725 | 172700 | 8463414410 | 5550 | 5550 | 5550 | 5550 | 0 |
| 73 | 20230725 | 172600 | 8463414410 | 5550 | 5550 | 5550 | 5550 | 0 |
| 74 | 20230725 | 172500 | 8463414410 | 5550 | 5550 | 5550 | 5550 | 0 |
| 75 | 20230725 | 172400 | 8463414410 | 5550 | 5550 | 5550 | 5550 | 0 |
| 76 | 20230725 | 172300 | 8463414410 | 5550 | 5550 | 5550 | 5550 | 0 |
| 77 | 20230725 | 172200 | 8463414410 | 5550 | 5550 | 5550 | 5550 | 0 |
| 78 | 20230725 | 172100 | 8463414410 | 5550 | 5550 | 5550 | 5550 | 0 |
| 79 | 20230725 | 172000 | 8463414410 | 5550 | 5550 | 5550 | 5550 | 0 |
| 80 | 20230725 | 171900 | 8463414410 | 5550 | 5550 | 5550 | 5550 | 0 |
| 81 | 20230725 | 171800 | 8463414410 | 5550 | 5550 | 5550 | 5550 | 0 |
| 82 | 20230725 | 171700 | 8463414410 | 5550 | 5550 | 5550 | 5550 | 0 |
| 83 | 20230725 | 171600 | 8463414410 | 5550 | 5550 | 5550 | 5550 | 0 |
| 84 | 20230725 | 171500 | 8463414410 | 5550 | 5550 | 5550 | 5550 | 0 |
| 85 | 20230725 | 171400 | 8463414410 | 5550 | 5550 | 5550 | 5550 | 0 |
| 86 | 20230725 | 171300 | 8463414410 | 5550 | 5550 | 5550 | 5550 | 0 |
| 87 | 20230725 | 171200 | 8463414410 | 5550 | 5550 | 5550 | 5550 | 0 |
| 88 | 20230725 | 171100 | 8463414410 | 5550 | 5550 | 5550 | 5550 | 0 |
| 89 | 20230725 | 171000 | 8463414410 | 5550 | 5550 | 5550 | 5550 | 0 |
| 90 | 20230725 | 170900 | 8463414410 | 5550 | 5550 | 5550 | 5550 | 0 |
| 91 | 20230725 | 170800 | 8463414410 | 5550 | 5550 | 5550 | 5550 | 0 |
| 92 | 20230725 | 170700 | 8463414410 | 5550 | 5550 | 5550 | 5550 | 7323 |
| 93 | 20230725 | 170600 | 8463414410 | 5550 | 5550 | 5550 | 5550 | 0 |
| 94 | 20230725 | 170500 | 8463414410 | 5550 | 5550 | 5550 | 5550 | 0 |
| 95 | 20230725 | 170400 | 8463414410 | 5550 | 5550 | 5550 | 5550 | 0 |
| 96 | 20230725 | 170300 | 8463414410 | 5550 | 5550 | 5550 | 5550 | 0 |
| 97 | 20230725 | 170200 | 8463414410 | 5550 | 5550 | 5550 | 5550 | 0 |
| 98 | 20230725 | 170100 | 8463414410 | 5550 | 5550 | 5550 | 5550 | 0 |
| 99 | 20230725 | 170000 | 8463414410 | 5550 | 5550 | 5550 | 5550 | 0 |
| 100 | 20230725 | 165900 | 8463414410 | 5550 | 5550 | 5550 | 5550 | 0 |
| 101 | 20230725 | 165800 | 8463414410 | 5550 | 5550 | 5550 | 5550 | 0 |
| 102 | 20230725 | 165700 | 8463414410 | 5550 | 5550 | 5550 | 5550 | 0 |
| 103 | 20230725 | 165600 | 8463414410 | 5550 | 5550 | 5550 | 5550 | 0 |
| 104 | 20230725 | 165500 | 8463414410 | 5550 | 5550 | 5550 | 5550 | 0 |
| 105 | 20230725 | 165400 | 8463414410 | 5550 | 5550 | 5550 | 5550 | 0 |
| 106 | 20230725 | 165300 | 8463414410 | 5550 | 5550 | 5550 | 5550 | 0 |
| 107 | 20230725 | 165200 | 8463414410 | 5550 | 5550 | 5550 | 5550 | 0 |
| 108 | 20230725 | 165100 | 8463414410 | 5550 | 5550 | 5550 | 5550 | 0 |
| 109 | 20230725 | 165000 | 8463414410 | 5550 | 5550 | 5550 | 5550 | 0 |
| 110 | 20230725 | 164900 | 8463414410 | 5550 | 5550 | 5550 | 5550 | 0 |
| 111 | 20230725 | 164800 | 8463414410 | 5550 | 5550 | 5550 | 5550 | 0 |
| 112 | 20230725 | 164700 | 8463414410 | 5550 | 5550 | 5550 | 5550 | 0 |
| 113 | 20230725 | 164600 | 8463414410 | 5550 | 5550 | 5550 | 5550 | 0 |
| 114 | 20230725 | 164500 | 8463414410 | 5550 | 5550 | 5550 | 5550 | 0 |
| 115 | 20230725 | 164400 | 8463414410 | 5550 | 5550 | 5550 | 5550 | 0 |
| 116 | 20230725 | 164300 | 8463414410 | 5550 | 5550 | 5550 | 5550 | 0 |
| 117 | 20230725 | 164200 | 8463414410 | 5550 | 5550 | 5550 | 5550 | 0 |
| 118 | 20230725 | 164100 | 8463414410 | 5550 | 5550 | 5550 | 5550 | 0 |
| 119 | 20230725 | 164000 | 8463414410 | 5550 | 5550 | 5550 | 5550 | 0 |
| 120 | 20230725 | 163900 | 8463414410 | 5550 | 5550 | 5550 | 5550 | 0 |
| 121 | 20230725 | 163800 | 8463414410 | 5550 | 5550 | 5550 | 5550 | 0 |
| 122 | 20230725 | 163700 | 8463414410 | 5550 | 5550 | 5550 | 5550 | 7323 |
| 123 | 20230725 | 163600 | 8463414410 | 5550 | 5550 | 5550 | 5550 | 0 |
| 124 | 20230725 | 163500 | 8463414410 | 5550 | 5550 | 5550 | 5550 | 0 |
| 125 | 20230725 | 163400 | 8463414410 | 5550 | 5550 | 5550 | 5550 | 0 |
| 126 | 20230725 | 163300 | 8463414410 | 5550 | 5550 | 5550 | 5550 | 0 |
| 127 | 20230725 | 163200 | 8463414410 | 5550 | 5550 | 5550 | 5550 | 0 |
| 128 | 20230725 | 163100 | 8463414410 | 5550 | 5550 | 5550 | 5550 | 0 |
| 129 | 20230725 | 163000 | 8463414410 | 5550 | 5550 | 5550 | 5550 | 0 |
| 130 | 20230725 | 162900 | 8463414410 | 5550 | 5550 | 5550 | 5550 | 0 |
| 131 | 20230725 | 162800 | 8463414410 | 5550 | 5550 | 5550 | 5550 | 0 |
| 132 | 20230725 | 162700 | 8463414410 | 5550 | 5550 | 5550 | 5550 | 0 |
| 133 | 20230725 | 162600 | 8463414410 | 5550 | 5550 | 5550 | 5550 | 0 |
| 134 | 20230725 | 162500 | 8463414410 | 5550 | 5550 | 5550 | 5550 | 0 |
| 135 | 20230725 | 162400 | 8463414410 | 5550 | 5550 | 5550 | 5550 | 0 |
| 136 | 20230725 | 162300 | 8463414410 | 5550 | 5550 | 5550 | 5550 | 0 |
| 137 | 20230725 | 162200 | 8463414410 | 5550 | 5550 | 5550 | 5550 | 0 |
| 138 | 20230725 | 162100 | 8463414410 | 5550 | 5550 | 5550 | 5550 | 0 |
| 139 | 20230725 | 162000 | 8463414410 | 5550 | 5550 | 5550 | 5550 | 0 |
| 140 | 20230725 | 161900 | 8463414410 | 5550 | 5550 | 5550 | 5550 | 0 |
| 141 | 20230725 | 161800 | 8463414410 | 5550 | 5550 | 5550 | 5550 | 0 |
| 142 | 20230725 | 161700 | 8463414410 | 5550 | 5550 | 5550 | 5550 | 0 |
| 143 | 20230725 | 161600 | 8463414410 | 5550 | 5550 | 5550 | 5550 | 0 |
| 144 | 20230725 | 161500 | 8463414410 | 5550 | 5550 | 5550 | 5550 | 0 |
| 145 | 20230725 | 161400 | 8463414410 | 5550 | 5550 | 5550 | 5550 | 0 |
| 146 | 20230725 | 161300 | 8463414410 | 5550 | 5550 | 5550 | 5550 | 0 |
| 147 | 20230725 | 161200 | 8463414410 | 5550 | 5550 | 5550 | 5550 | 0 |
| 148 | 20230725 | 161100 | 8463414410 | 5550 | 5550 | 5550 | 5550 | 0 |
| 149 | 20230725 | 161000 | 8463414410 | 5550 | 5550 | 5550 | 5550 | 0 |
| 150 | 20230725 | 160900 | 8463414410 | 5550 | 5550 | 5550 | 5550 | 0 |
| 151 | 20230725 | 160800 | 8463414410 | 5550 | 5550 | 5550 | 5550 | 0 |
| 152 | 20230725 | 160700 | 8463414410 | 5550 | 5550 | 5550 | 5550 | 7323 |
| 153 | 20230725 | 160600 | 8463414410 | 5550 | 5550 | 5550 | 5550 | 0 |
| 154 | 20230725 | 160500 | 8463414410 | 5550 | 5550 | 5550 | 5550 | 0 |
| 155 | 20230725 | 160400 | 8463414410 | 5550 | 5550 | 5550 | 5550 | 0 |
| 156 | 20230725 | 160300 | 8463414410 | 5550 | 5550 | 5550 | 5550 | 0 |
| 157 | 20230725 | 160200 | 8463414410 | 5550 | 5550 | 5550 | 5550 | 0 |
| 158 | 20230725 | 160100 | 8463414410 | 5550 | 5550 | 5550 | 5550 | 0 |
| 159 | 20230725 | 160000 | 8463414410 | 5550 | 5550 | 5550 | 5550 | 0 |
| 160 | 20230725 | 155900 | 8463414410 | 5550 | 5550 | 5550 | 5550 | 0 |
| 161 | 20230725 | 155800 | 8463414410 | 5550 | 5550 | 5550 | 5550 | 0 |
| 162 | 20230725 | 155700 | 8463414410 | 5550 | 5550 | 5550 | 5550 | 0 |
| 163 | 20230725 | 155600 | 8463414410 | 5550 | 5550 | 5550 | 5550 | 0 |
| 164 | 20230725 | 155500 | 8463414410 | 5550 | 5550 | 5550 | 5550 | 0 |
| 165 | 20230725 | 155400 | 8463414410 | 5550 | 5550 | 5550 | 5550 | 0 |
| 166 | 20230725 | 155300 | 8463414410 | 5550 | 5550 | 5550 | 5550 | 0 |
| 167 | 20230725 | 155200 | 8463414410 | 5550 | 5550 | 5550 | 5550 | 0 |
| 168 | 20230725 | 155100 | 8463414410 | 5550 | 5550 | 5550 | 5550 | 0 |
| 169 | 20230725 | 155000 | 8463414410 | 5550 | 5550 | 5550 | 5550 | 0 |
| 170 | 20230725 | 154900 | 8463414410 | 5550 | 5550 | 5550 | 5550 | 0 |
| 171 | 20230725 | 154800 | 8463414410 | 5550 | 5550 | 5550 | 5550 | 0 |
| 172 | 20230725 | 154700 | 8463414410 | 5550 | 5550 | 5550 | 5550 | 0 |
| 173 | 20230725 | 154600 | 8463414410 | 5550 | 5550 | 5550 | 5550 | 0 |
| 174 | 20230725 | 154500 | 8463414410 | 5550 | 5550 | 5550 | 5550 | 0 |
| 175 | 20230725 | 154400 | 8463414410 | 5550 | 5550 | 5550 | 5550 | 0 |
| 176 | 20230725 | 154300 | 8463414410 | 5550 | 5550 | 5550 | 5550 | 0 |
| 177 | 20230725 | 154200 | 8463414410 | 5550 | 5550 | 5550 | 5550 | 0 |
| 178 | 20230725 | 154100 | 8463414410 | 5550 | 5550 | 5550 | 5550 | 0 |
| 179 | 20230725 | 154000 | 8463414410 | 5550 | 5550 | 5550 | 5550 | 0 |
| 180 | 20230725 | 153900 | 8463414410 | 5550 | 5550 | 5550 | 5550 | 0 |
| 181 | 20230725 | 153800 | 8463414410 | 5550 | 5550 | 5550 | 5550 | 0 |
| 182 | 20230725 | 153700 | 8463414410 | 5550 | 5550 | 5550 | 5550 | 7323 |
| 183 | 20230725 | 153600 | 8463414410 | 5550 | 5550 | 5550 | 5550 | 0 |
| 184 | 20230725 | 153500 | 8463414410 | 5550 | 5550 | 5550 | 5550 | 0 |
| 185 | 20230725 | 153400 | 8463414410 | 5550 | 5550 | 5550 | 5550 | 0 |
| 186 | 20230725 | 153300 | 8463414410 | 5550 | 5550 | 5550 | 5550 | 0 |
| 187 | 20230725 | 153200 | 8463414410 | 5550 | 5550 | 5550 | 5550 | 0 |
| 188 | 20230725 | 153100 | 8463414410 | 5550 | 5550 | 5550 | 5550 | 0 |
| 189 | 20230725 | 153000 | 8463414410 | 5550 | 5550 | 5550 | 5550 | 7323 |
| 190 | 20230725 | 152900 | 8422771760 | 5550 | 5550 | 5550 | 5550 | 0 |
| 191 | 20230725 | 152800 | 8422771760 | 5550 | 5550 | 5550 | 5550 | 0 |
| 192 | 20230725 | 152700 | 8422771760 | 5550 | 5550 | 5550 | 5550 | 0 |
| 193 | 20230725 | 152600 | 8422771760 | 5550 | 5550 | 5550 | 5550 | 0 |
| 194 | 20230725 | 152500 | 8422771760 | 5550 | 5550 | 5550 | 5550 | 0 |
| 195 | 20230725 | 152400 | 8422771760 | 5550 | 5550 | 5550 | 5550 | 0 |
| 196 | 20230725 | 152300 | 8422771760 | 5550 | 5550 | 5550 | 5550 | 0 |
| 197 | 20230725 | 152200 | 8422771760 | 5550 | 5550 | 5550 | 5550 | 0 |
| 198 | 20230725 | 152100 | 8422771760 | 5550 | 5550 | 5550 | 5550 | 0 |
| 199 | 20230725 | 152000 | 8422771760 | 5550 | 5550 | 5550 | 5550 | 0 |
| 200 | 20230725 | 151900 | 8422771760 | 5550 | 5540 | 5550 | 5530 | 1748 |
| 201 | 20230725 | 151800 | 8413087020 | 5530 | 5520 | 5530 | 5520 | 350 |
| 202 | 20230725 | 151700 | 8411153110 | 5530 | 5540 | 5540 | 5530 | 610 |
| 203 | 20230725 | 151600 | 8407779310 | 5540 | 5540 | 5540 | 5540 | 286 |
| 204 | 20230725 | 151500 | 8406194870 | 5540 | 5530 | 5550 | 5530 | 15 |
| 205 | 20230725 | 151400 | 8406111700 | 5530 | 5530 | 5530 | 5530 | 332 |
| 206 | 20230725 | 151300 | 8404275740 | 5530 | 5530 | 5560 | 5530 | 1708 |
| 207 | 20230725 | 151200 | 8394802520 | 5520 | 5520 | 5520 | 5510 | 821 |
| 208 | 20230725 | 151100 | 8390271300 | 5520 | 5520 | 5520 | 5510 | 194 |
| 209 | 20230725 | 151000 | 8389201420 | 5520 | 5520 | 5520 | 5520 | 31 |
| 210 | 20230725 | 150900 | 8389030300 | 5530 | 5510 | 5530 | 5510 | 2788 |
| 211 | 20230725 | 150800 | 8373668400 | 5530 | 5510 | 5540 | 5510 | 23 |
| 212 | 20230725 | 150700 | 8373541420 | 5540 | 5510 | 5540 | 5510 | 460 |
| 213 | 20230725 | 150600 | 8370996020 | 5540 | 5540 | 5540 | 5540 | 361 |
| 214 | 20230725 | 150500 | 8368996080 | 5540 | 5540 | 5540 | 5540 | 100 |
| 215 | 20230725 | 150400 | 8368442080 | 5540 | 5540 | 5540 | 5540 | 1 |
| 216 | 20230725 | 150300 | 8368436540 | 5540 | 5510 | 5540 | 5510 | 420 |
| 217 | 20230725 | 150200 | 8366110340 | 5510 | 5520 | 5520 | 5510 | 536 |
| 218 | 20230725 | 150100 | 8363155780 | 5540 | 5540 | 5540 | 5540 | 510 |
| 219 | 20230725 | 150000 | 8360330380 | 5540 | 5540 | 5540 | 5500 | 92 |
| 220 | 20230725 | 145900 | 8359823540 | 5550 | 5530 | 5550 | 5530 | 2050 |
| 221 | 20230725 | 145800 | 8348453280 | 5500 | 5500 | 5500 | 5500 | 100 |
| 222 | 20230725 | 145700 | 8347903280 | 5510 | 5530 | 5530 | 5510 | 1149 |
| 223 | 20230725 | 145600 | 8341560060 | 5530 | 5530 | 5530 | 5530 | 173 |
| 224 | 20230725 | 145500 | 8340603370 | 5530 | 5520 | 5530 | 5520 | 222 |
| 225 | 20230725 | 145400 | 8339375930 | 5520 | 5530 | 5530 | 5520 | 137 |
| 226 | 20230725 | 145300 | 8338619670 | 5530 | 5530 | 5530 | 5530 | 0 |
| 227 | 20230725 | 145200 | 8338619670 | 5530 | 5530 | 5530 | 5530 | 178 |
| 228 | 20230725 | 145100 | 8337635330 | 5520 | 5520 | 5520 | 5510 | 538 |
| 229 | 20230725 | 145000 | 8334667400 | 5510 | 5500 | 5510 | 5500 | 1112 |
| 230 | 20230725 | 144900 | 8328547450 | 5510 | 5510 | 5510 | 5510 | 52 |
| 231 | 20230725 | 144800 | 8328260930 | 5510 | 5500 | 5510 | 5500 | 400 |
| 232 | 20230725 | 144700 | 8326060730 | 5500 | 5490 | 5500 | 5490 | 674 |
| 233 | 20230725 | 144600 | 8322357440 | 5490 | 5490 | 5490 | 5490 | 4328 |
| 234 | 20230725 | 144500 | 8298596720 | 5490 | 5510 | 5510 | 5490 | 218 |
| 235 | 20230725 | 144400 | 8297395680 | 5500 | 5500 | 5500 | 5500 | 885 |
| 236 | 20230725 | 144300 | 8292528180 | 5490 | 5500 | 5500 | 5490 | 224 |
| 237 | 20230725 | 144200 | 8291296950 | 5500 | 5500 | 5500 | 5500 | 2494 |
| 238 | 20230725 | 144100 | 8277579950 | 5500 | 5500 | 5510 | 5500 | 620 |
| 239 | 20230725 | 144000 | 8274169940 | 5500 | 5500 | 5500 | 5500 | 598 |
| 240 | 20230725 | 143900 | 8270880940 | 5510 | 5500 | 5510 | 5500 | 3 |
| 241 | 20230725 | 143800 | 8270864430 | 5510 | 5500 | 5510 | 5490 | 1687 |
| 242 | 20230725 | 143700 | 8261597340 | 5500 | 5500 | 5500 | 5500 | 332 |
| 243 | 20230725 | 143600 | 8259771340 | 5510 | 5500 | 5510 | 5500 | 1164 |
| 244 | 20230725 | 143500 | 8253369110 | 5500 | 5500 | 5510 | 5500 | 4644 |
| 245 | 20230725 | 143400 | 8227826110 | 5510 | 5510 | 5520 | 5510 | 2409 |
| 246 | 20230725 | 143300 | 8214552340 | 5520 | 5530 | 5530 | 5520 | 4488 |
| 247 | 20230725 | 143200 | 8189746370 | 5530 | 5540 | 5550 | 5530 | 2977 |
| 248 | 20230725 | 143100 | 8173265710 | 5550 | 5540 | 5550 | 5540 | 53 |
| 249 | 20230725 | 143000 | 8172972080 | 5530 | 5540 | 5540 | 5530 | 260 |
| 250 | 20230725 | 142900 | 8171534150 | 5540 | 5540 | 5540 | 5540 | 1792 |
| 251 | 20230725 | 142800 | 8161606470 | 5540 | 5550 | 5550 | 5540 | 3066 |
| 252 | 20230725 | 142700 | 8144620170 | 5550 | 5550 | 5550 | 5550 | 151 |
| 253 | 20230725 | 142600 | 8143782120 | 5540 | 5560 | 5560 | 5540 | 3140 |
| 254 | 20230725 | 142500 | 8126352330 | 5560 | 5560 | 5560 | 5560 | 100 |
| 255 | 20230725 | 142400 | 8125796330 | 5550 | 5560 | 5570 | 5550 | 396 |
| 256 | 20230725 | 142300 | 8123595240 | 5560 | 5560 | 5560 | 5560 | 1422 |
| 257 | 20230725 | 142200 | 8115688920 | 5560 | 5560 | 5560 | 5560 | 239 |
| 258 | 20230725 | 142100 | 8114360080 | 5560 | 5560 | 5560 | 5560 | 161 |
| 259 | 20230725 | 142000 | 8113464920 | 5560 | 5560 | 5560 | 5560 | 27 |
| 260 | 20230725 | 141900 | 8113314800 | 5550 | 5550 | 5550 | 5550 | 4 |
| 261 | 20230725 | 141800 | 8113292600 | 5560 | 5570 | 5570 | 5560 | 454 |
| 262 | 20230725 | 141700 | 8110767360 | 5570 | 5570 | 5570 | 5570 | 43 |
| 263 | 20230725 | 141600 | 8110527850 | 5560 | 5570 | 5570 | 5560 | 70 |
| 264 | 20230725 | 141500 | 8110138450 | 5590 | 5560 | 5590 | 5560 | 656 |
| 265 | 20230725 | 141400 | 8106477670 | 5550 | 5560 | 5560 | 5550 | 650 |
| 266 | 20230725 | 141300 | 8102868480 | 5550 | 5580 | 5580 | 5550 | 210 |
| 267 | 20230725 | 141200 | 8101702680 | 5580 | 5560 | 5580 | 5550 | 210 |
| 268 | 20230725 | 141100 | 8100536330 | 5550 | 5570 | 5570 | 5550 | 206 |
| 269 | 20230725 | 141000 | 8099390810 | 5550 | 5550 | 5550 | 5550 | 0 |
| 270 | 20230725 | 140900 | 8099390810 | 5550 | 5550 | 5550 | 5550 | 175 |
| 271 | 20230725 | 140800 | 8098419560 | 5570 | 5570 | 5570 | 5550 | 14 |
| 272 | 20230725 | 140700 | 8098341700 | 5540 | 5560 | 5560 | 5540 | 1140 |
| 273 | 20230725 | 140600 | 8092017570 | 5560 | 5560 | 5560 | 5560 | 71 |
| 274 | 20230725 | 140500 | 8091622810 | 5570 | 5570 | 5580 | 5570 | 6 |
| 275 | 20230725 | 140400 | 8091589380 | 5560 | 5570 | 5570 | 5560 | 91 |
| 276 | 20230725 | 140300 | 8091083410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 277 | 20230725 | 140200 | 8091083410 | 5570 | 5600 | 5600 | 5570 | 105 |
| 278 | 20230725 | 140100 | 8090495560 | 5600 | 5560 | 5610 | 5560 | 2052 |
| 279 | 20230725 | 140000 | 8079035930 | 5550 | 5550 | 5550 | 5550 | 92 |
| 280 | 20230725 | 135900 | 8078525330 | 5550 | 5560 | 5560 | 5550 | 86 |
| 281 | 20230725 | 135800 | 8078047510 | 5580 | 5580 | 5580 | 5580 | 30 |
| 282 | 20230725 | 135700 | 8077880110 | 5580 | 5550 | 5590 | 5550 | 63 |
| 283 | 20230725 | 135600 | 8077529460 | 5600 | 5530 | 5600 | 5530 | 5770 |
| 284 | 20230725 | 135500 | 8045330290 | 5540 | 5540 | 5540 | 5530 | 164 |
| 285 | 20230725 | 135400 | 8044421830 | 5530 | 5540 | 5540 | 5530 | 168 |
| 286 | 20230725 | 135300 | 8043492450 | 5540 | 5540 | 5540 | 5540 | 717 |
| 287 | 20230725 | 135200 | 8039520270 | 5540 | 5550 | 5550 | 5540 | 102 |
| 288 | 20230725 | 135100 | 8038954190 | 5550 | 5540 | 5550 | 5540 | 486 |
| 289 | 20230725 | 135000 | 8036257690 | 5540 | 5540 | 5550 | 5540 | 1557 |
| 290 | 20230725 | 134900 | 8027631880 | 5540 | 5540 | 5560 | 5540 | 2182 |
| 291 | 20230725 | 134800 | 8015538520 | 5540 | 5550 | 5560 | 5540 | 4311 |
| 292 | 20230725 | 134700 | 7991618860 | 5560 | 5570 | 5570 | 5560 | 937 |
| 293 | 20230725 | 134600 | 7986409130 | 5560 | 5560 | 5560 | 5550 | 755 |
| 294 | 20230725 | 134500 | 7982211590 | 5560 | 5560 | 5570 | 5550 | 625 |
| 295 | 20230725 | 134400 | 7978736590 | 5560 | 5570 | 5570 | 5560 | 1637 |
| 296 | 20230725 | 134300 | 7969630590 | 5570 | 5580 | 5580 | 5570 | 1999 |
| 297 | 20230725 | 134200 | 7958495070 | 5580 | 5580 | 5580 | 5580 | 20 |
| 298 | 20230725 | 134100 | 7958383470 | 5590 | 5580 | 5590 | 5580 | 203 |
| 299 | 20230725 | 134000 | 7957250720 | 5580 | 5580 | 5580 | 5580 | 777 |
| 300 | 20230725 | 133900 | 7952915060 | 5580 | 5580 | 5590 | 5580 | 1500 |
| 301 | 20230725 | 133800 | 7944544130 | 5580 | 5580 | 5590 | 5580 | 2483 |
| 302 | 20230725 | 133700 | 7930685200 | 5590 | 5580 | 5590 | 5580 | 433 |
| 303 | 20230725 | 133600 | 7928267460 | 5600 | 5600 | 5600 | 5580 | 28 |
| 304 | 20230725 | 133500 | 7928111040 | 5600 | 5600 | 5600 | 5580 | 620 |
| 305 | 20230725 | 133400 | 7924648300 | 5600 | 5590 | 5610 | 5590 | 645 |
| 306 | 20230725 | 133300 | 7921039800 | 5600 | 5600 | 5600 | 5580 | 331 |
| 307 | 20230725 | 133200 | 7919190180 | 5600 | 5600 | 5610 | 5590 | 904 |
| 308 | 20230725 | 133100 | 7914131620 | 5610 | 5610 | 5610 | 5600 | 119 |
| 309 | 20230725 | 133000 | 7913464210 | 5610 | 5610 | 5610 | 5590 | 2445 |
| 310 | 20230725 | 132900 | 7899792300 | 5610 | 5610 | 5610 | 5600 | 209 |
| 311 | 20230725 | 132800 | 7898621690 | 5610 | 5610 | 5610 | 5610 | 11 |
| 312 | 20230725 | 132700 | 7898559980 | 5610 | 5590 | 5620 | 5590 | 669 |
| 313 | 20230725 | 132600 | 7894819050 | 5590 | 5590 | 5590 | 5580 | 3210 |
| 314 | 20230725 | 132500 | 7876878440 | 5590 | 5600 | 5600 | 5590 | 454 |
| 315 | 20230725 | 132400 | 7874336540 | 5620 | 5630 | 5630 | 5600 | 1427 |
| 316 | 20230725 | 132300 | 7866335320 | 5640 | 5630 | 5640 | 5630 | 2044 |
| 317 | 20230725 | 132200 | 7854827000 | 5630 | 5630 | 5630 | 5630 | 402 |
| 318 | 20230725 | 132100 | 7852563740 | 5630 | 5630 | 5640 | 5630 | 287 |
| 319 | 20230725 | 132000 | 7850947920 | 5630 | 5620 | 5630 | 5620 | 767 |
| 320 | 20230725 | 131900 | 7846632710 | 5630 | 5620 | 5630 | 5620 | 394 |
| 321 | 20230725 | 131800 | 7844418130 | 5620 | 5620 | 5630 | 5610 | 489 |
| 322 | 20230725 | 131700 | 7841672140 | 5620 | 5610 | 5620 | 5610 | 327 |
| 323 | 20230725 | 131600 | 7839836570 | 5610 | 5620 | 5620 | 5610 | 201 |
| 324 | 20230725 | 131500 | 7838708950 | 5610 | 5610 | 5610 | 5610 | 252 |
| 325 | 20230725 | 131400 | 7837295230 | 5630 | 5630 | 5630 | 5630 | 5 |
| 326 | 20230725 | 131300 | 7837267080 | 5630 | 5610 | 5630 | 5610 | 403 |
| 327 | 20230725 | 131200 | 7835006190 | 5630 | 5630 | 5630 | 5630 | 22 |
| 328 | 20230725 | 131100 | 7834882330 | 5630 | 5600 | 5640 | 5600 | 2973 |
| 329 | 20230725 | 131000 | 7818233250 | 5600 | 5610 | 5630 | 5590 | 1562 |
| 330 | 20230725 | 130900 | 7809467300 | 5610 | 5620 | 5620 | 5610 | 113 |
| 331 | 20230725 | 130800 | 7808833320 | 5620 | 5600 | 5620 | 5600 | 528 |
| 332 | 20230725 | 130700 | 7805866500 | 5610 | 5620 | 5620 | 5610 | 472 |
| 333 | 20230725 | 130600 | 7803217750 | 5630 | 5630 | 5630 | 5620 | 83 |
| 334 | 20230725 | 130500 | 7802751160 | 5630 | 5640 | 5640 | 5620 | 234 |
| 335 | 20230725 | 130400 | 7801431910 | 5640 | 5630 | 5640 | 5610 | 113 |
| 336 | 20230725 | 130300 | 7800796760 | 5640 | 5640 | 5640 | 5640 | 0 |
| 337 | 20230725 | 130200 | 7800796760 | 5640 | 5610 | 5640 | 5610 | 1440 |
| 338 | 20230725 | 130100 | 7792689830 | 5610 | 5610 | 5610 | 5590 | 7720 |
| 339 | 20230725 | 130000 | 7749454190 | 5610 | 5610 | 5620 | 5610 | 943 |
| 340 | 20230725 | 125900 | 7744163950 | 5610 | 5620 | 5620 | 5610 | 6197 |
| 341 | 20230725 | 125800 | 7709380010 | 5610 | 5650 | 5650 | 5610 | 1817 |
| 342 | 20230725 | 125700 | 7699180660 | 5640 | 5630 | 5640 | 5620 | 3632 |
| 343 | 20230725 | 125600 | 7678760740 | 5670 | 5650 | 5670 | 5630 | 635 |
| 344 | 20230725 | 125500 | 7675177530 | 5660 | 5640 | 5660 | 5640 | 524 |
| 345 | 20230725 | 125400 | 7672220770 | 5640 | 5660 | 5670 | 5640 | 626 |
| 346 | 20230725 | 125300 | 7668677510 | 5660 | 5640 | 5670 | 5630 | 577 |
| 347 | 20230725 | 125200 | 7665421480 | 5640 | 5650 | 5660 | 5630 | 3870 |
| 348 | 20230725 | 125100 | 7643601760 | 5650 | 5640 | 5660 | 5640 | 1242 |
| 349 | 20230725 | 125000 | 7636591200 | 5640 | 5680 | 5680 | 5640 | 1982 |
| 350 | 20230725 | 124900 | 7625383280 | 5670 | 5670 | 5670 | 5670 | 1513 |
| 351 | 20230725 | 124800 | 7616804570 | 5670 | 5660 | 5670 | 5660 | 539 |
| 352 | 20230725 | 124700 | 7613751640 | 5660 | 5670 | 5670 | 5660 | 228 |
| 353 | 20230725 | 124600 | 7612458920 | 5670 | 5660 | 5670 | 5660 | 1822 |
| 354 | 20230725 | 124500 | 7602145400 | 5660 | 5680 | 5680 | 5660 | 276 |
| 355 | 20230725 | 124400 | 7600580610 | 5680 | 5660 | 5690 | 5660 | 398 |
| 356 | 20230725 | 124300 | 7598326510 | 5660 | 5700 | 5700 | 5660 | 62 |
| 357 | 20230725 | 124200 | 7597973840 | 5710 | 5650 | 5710 | 5650 | 2129 |
| 358 | 20230725 | 124100 | 7585921510 | 5650 | 5650 | 5660 | 5650 | 2584 |
| 359 | 20230725 | 124000 | 7571317640 | 5660 | 5670 | 5670 | 5650 | 2216 |
| 360 | 20230725 | 123900 | 7558770930 | 5670 | 5660 | 5670 | 5660 | 1189 |
| 361 | 20230725 | 123800 | 7552034880 | 5660 | 5670 | 5670 | 5650 | 2382 |
| 362 | 20230725 | 123700 | 7538560380 | 5660 | 5680 | 5680 | 5660 | 1890 |
| 363 | 20230725 | 123600 | 7527848820 | 5670 | 5680 | 5690 | 5670 | 4659 |
| 364 | 20230725 | 123500 | 7501389320 | 5680 | 5710 | 5710 | 5670 | 1909 |
| 365 | 20230725 | 123400 | 7490545550 | 5700 | 5680 | 5720 | 5670 | 1955 |
| 366 | 20230725 | 123300 | 7479416680 | 5670 | 5700 | 5720 | 5640 | 36441 |
| 367 | 20230725 | 123200 | 7273147410 | 5710 | 5690 | 5730 | 5690 | 8124 |
| 368 | 20230725 | 123100 | 7226843530 | 5720 | 5790 | 5790 | 5680 | 33856 |
| 369 | 20230725 | 123000 | 7033201830 | 5770 | 5790 | 5800 | 5760 | 8057 |
| 370 | 20230725 | 122900 | 6986660080 | 5780 | 5810 | 5830 | 5780 | 4594 |
| 371 | 20230725 | 122800 | 6960027060 | 5800 | 5840 | 5840 | 5800 | 2670 |
| 372 | 20230725 | 122700 | 6944511740 | 5810 | 5810 | 5830 | 5810 | 2274 |
| 373 | 20230725 | 122600 | 6931288340 | 5830 | 5810 | 5830 | 5810 | 1652 |
| 374 | 20230725 | 122500 | 6921678380 | 5820 | 5800 | 5830 | 5800 | 1259 |
| 375 | 20230725 | 122400 | 6914367250 | 5810 | 5850 | 5850 | 5800 | 2184 |
| 376 | 20230725 | 122300 | 6901682960 | 5830 | 5840 | 5850 | 5830 | 2696 |
| 377 | 20230725 | 122200 | 6885929280 | 5850 | 5860 | 5860 | 5840 | 1159 |
| 378 | 20230725 | 122100 | 6879150520 | 5850 | 5850 | 5860 | 5840 | 1312 |
| 379 | 20230725 | 122000 | 6871480210 | 5840 | 5840 | 5850 | 5810 | 779 |
| 380 | 20230725 | 121900 | 6866938360 | 5820 | 5850 | 5850 | 5800 | 6815 |
| 381 | 20230725 | 121800 | 6827347700 | 5830 | 5860 | 5860 | 5830 | 4292 |
| 382 | 20230725 | 121700 | 6802277930 | 5850 | 5860 | 5860 | 5850 | 3622 |
| 383 | 20230725 | 121600 | 6781075810 | 5850 | 5850 | 5860 | 5850 | 1535 |
| 384 | 20230725 | 121500 | 6772090110 | 5860 | 5860 | 5860 | 5840 | 2690 |
| 385 | 20230725 | 121400 | 6756351390 | 5850 | 5870 | 5870 | 5850 | 3196 |
| 386 | 20230725 | 121300 | 6737631620 | 5860 | 5850 | 5870 | 5840 | 2908 |
| 387 | 20230725 | 121200 | 6720611090 | 5840 | 5850 | 5850 | 5800 | 4486 |
| 388 | 20230725 | 121100 | 6694508350 | 5830 | 5860 | 5860 | 5830 | 2323 |
| 389 | 20230725 | 121000 | 6680944240 | 5850 | 5890 | 5890 | 5850 | 5791 |
| 390 | 20230725 | 120900 | 6647005280 | 5880 | 5860 | 5890 | 5860 | 2065 |
| 391 | 20230725 | 120800 | 6634867440 | 5880 | 5840 | 5880 | 5830 | 6100 |
| 392 | 20230725 | 120700 | 6599192860 | 5850 | 5890 | 5890 | 5840 | 5371 |
| 393 | 20230725 | 120600 | 6567693860 | 5880 | 5890 | 5900 | 5880 | 4869 |
| 394 | 20230725 | 120500 | 6539015290 | 5900 | 5900 | 5900 | 5880 | 6099 |
| 395 | 20230725 | 120400 | 6503057250 | 5890 | 5880 | 5900 | 5850 | 4140 |
| 396 | 20230725 | 120300 | 6478680260 | 5850 | 5880 | 5890 | 5850 | 4226 |
| 397 | 20230725 | 120200 | 6453852000 | 5850 | 5860 | 5880 | 5840 | 6125 |
| 398 | 20230725 | 120100 | 6417886040 | 5850 | 5890 | 5890 | 5840 | 6021 |
| 399 | 20230725 | 120000 | 6382519250 | 5880 | 5890 | 5920 | 5850 | 14058 |
| 400 | 20230725 | 115900 | 6299604520 | 5870 | 5830 | 5900 | 5830 | 17804 |
| 401 | 20230725 | 115800 | 6194879180 | 5850 | 5770 | 5850 | 5740 | 8075 |
| 402 | 20230725 | 115700 | 6148031410 | 5740 | 5790 | 5790 | 5730 | 15827 |
| 403 | 20230725 | 115600 | 6057029610 | 5780 | 5790 | 5790 | 5770 | 2159 |
| 404 | 20230725 | 115500 | 6044547410 | 5770 | 5800 | 5800 | 5770 | 3620 |
| 405 | 20230725 | 115400 | 6023606290 | 5790 | 5810 | 5820 | 5790 | 1193 |
| 406 | 20230725 | 115300 | 6016679220 | 5820 | 5830 | 5830 | 5810 | 726 |
| 407 | 20230725 | 115200 | 6012455510 | 5820 | 5780 | 5840 | 5780 | 6255 |
| 408 | 20230725 | 115100 | 5976074600 | 5800 | 5850 | 5860 | 5780 | 4531 |
| 409 | 20230725 | 115000 | 5949661420 | 5860 | 5840 | 5860 | 5840 | 4043 |
| 410 | 20230725 | 114900 | 5925998710 | 5860 | 5840 | 5860 | 5830 | 3392 |
| 411 | 20230725 | 114800 | 5906186570 | 5830 | 5760 | 5840 | 5740 | 7228 |
| 412 | 20230725 | 114700 | 5864369700 | 5780 | 5820 | 5820 | 5720 | 17484 |
| 413 | 20230725 | 114600 | 5763553750 | 5810 | 5830 | 5840 | 5810 | 3763 |
| 414 | 20230725 | 114500 | 5741649800 | 5830 | 5840 | 5860 | 5810 | 4973 |
| 415 | 20230725 | 114400 | 5712666800 | 5860 | 5890 | 5910 | 5840 | 8913 |
| 416 | 20230725 | 114300 | 5660275850 | 5910 | 5840 | 5910 | 5840 | 4734 |
| 417 | 20230725 | 114200 | 5632448270 | 5850 | 5830 | 5880 | 5780 | 8811 |
| 418 | 20230725 | 114100 | 5581210900 | 5830 | 5800 | 5850 | 5800 | 6847 |
| 419 | 20230725 | 114000 | 5541327790 | 5820 | 5910 | 5910 | 5780 | 14889 |
| 420 | 20230725 | 113900 | 5454554160 | 5910 | 5910 | 5950 | 5870 | 16838 |
| 421 | 20230725 | 113800 | 5354803260 | 5900 | 5880 | 5930 | 5850 | 14430 |
| 422 | 20230725 | 113700 | 5269918890 | 5890 | 5940 | 5960 | 5880 | 18030 |
| 423 | 20230725 | 113600 | 5163225470 | 5960 | 5970 | 5980 | 5870 | 67118 |
| 424 | 20230725 | 113500 | 4763289040 | 5960 | 5960 | 5960 | 5960 | 0 |
| 425 | 20230725 | 113400 | 4763289040 | 5960 | 5960 | 5960 | 5960 | 0 |
| 426 | 20230725 | 113300 | 4763289040 | 5960 | 5650 | 5960 | 5640 | 33653 |
| 427 | 20230725 | 113200 | 4567966560 | 5680 | 5750 | 5750 | 5640 | 21632 |
| 428 | 20230725 | 113100 | 4444809600 | 5730 | 5790 | 5790 | 5730 | 20056 |
| 429 | 20230725 | 113000 | 4329237300 | 5790 | 5940 | 5950 | 5780 | 86473 |
| 430 | 20230725 | 112900 | 3822466760 | 5950 | 5940 | 5950 | 5920 | 16638 |
| 431 | 20230725 | 112800 | 3723656940 | 5930 | 5960 | 5960 | 5910 | 17702 |
| 432 | 20230725 | 112700 | 3618490840 | 5950 | 5920 | 5960 | 5900 | 53339 |
| 433 | 20230725 | 112600 | 3302304580 | 5920 | 5890 | 5920 | 5880 | 24657 |
| 434 | 20230725 | 112500 | 3156764680 | 5900 | 5900 | 5910 | 5850 | 25832 |
| 435 | 20230725 | 112400 | 3004596950 | 5900 | 5880 | 5920 | 5870 | 55144 |
| 436 | 20230725 | 112300 | 2678950370 | 5880 | 5860 | 5910 | 5820 | 46207 |
| 437 | 20230725 | 112200 | 2407953130 | 5860 | 5870 | 5900 | 5840 | 65878 |
| 438 | 20230725 | 112100 | 2020972060 | 5870 | 5820 | 5870 | 5800 | 38906 |
| 439 | 20230725 | 112000 | 1793727100 | 5800 | 5780 | 5830 | 5760 | 51340 |
| 440 | 20230725 | 111900 | 1495918490 | 5800 | 5760 | 5810 | 5740 | 37769 |
| 441 | 20230725 | 111800 | 1277777530 | 5750 | 5750 | 5810 | 5710 | 39655 |
| 442 | 20230725 | 111700 | 1049341260 | 5780 | 5720 | 5780 | 5710 | 45623 |
| 443 | 20230725 | 111600 | 786927920 | 5730 | 5750 | 5790 | 5580 | 31138 |
| 444 | 20230725 | 111500 | 609746550 | 5790 | 5490 | 5800 | 5490 | 34915 |
| 445 | 20230725 | 111400 | 411455210 | 5490 | 5490 | 5490 | 5490 | 20 |
| 446 | 20230725 | 111300 | 411345410 | 5500 | 5490 | 5500 | 5490 | 507 |
| 447 | 20230725 | 111200 | 408556970 | 5490 | 5480 | 5490 | 5480 | 540 |
| 448 | 20230725 | 111100 | 405592630 | 5490 | 5490 | 5490 | 5490 | 201 |
| 449 | 20230725 | 111000 | 404489140 | 5480 | 5490 | 5490 | 5480 | 36 |
| 450 | 20230725 | 110900 | 404291700 | 5500 | 5490 | 5500 | 5490 | 24 |
| 451 | 20230725 | 110800 | 404159900 | 5500 | 5490 | 5500 | 5490 | 1522 |
| 452 | 20230725 | 110700 | 395804090 | 5480 | 5480 | 5480 | 5480 | 558 |
| 453 | 20230725 | 110600 | 392746250 | 5490 | 5490 | 5490 | 5490 | 0 |
| 454 | 20230725 | 110500 | 392746250 | 5490 | 5480 | 5490 | 5480 | 21 |
| 455 | 20230725 | 110400 | 392631160 | 5490 | 5480 | 5490 | 5480 | 203 |
| 456 | 20230725 | 110300 | 391518700 | 5470 | 5470 | 5470 | 5470 | 20 |
| 457 | 20230725 | 110200 | 391409300 | 5480 | 5480 | 5480 | 5480 | 1624 |
| 458 | 20230725 | 110100 | 382509780 | 5470 | 5470 | 5480 | 5470 | 34 |
| 459 | 20230725 | 110000 | 382323740 | 5470 | 5470 | 5470 | 5470 | 150 |
| 460 | 20230725 | 105900 | 381503240 | 5470 | 5470 | 5470 | 5470 | 30 |
| 461 | 20230725 | 105800 | 381339140 | 5470 | 5460 | 5470 | 5460 | 21 |
| 462 | 20230725 | 105700 | 381224280 | 5480 | 5470 | 5480 | 5470 | 107 |
| 463 | 20230725 | 105600 | 380638020 | 5460 | 5460 | 5470 | 5460 | 575 |
| 464 | 20230725 | 105500 | 377496780 | 5460 | 5460 | 5460 | 5460 | 30 |
| 465 | 20230725 | 105400 | 377332980 | 5460 | 5450 | 5460 | 5450 | 141 |
| 466 | 20230725 | 105300 | 376563320 | 5460 | 5460 | 5460 | 5460 | 200 |
| 467 | 20230725 | 105200 | 375471320 | 5460 | 5460 | 5460 | 5450 | 325 |
| 468 | 20230725 | 105100 | 373697020 | 5460 | 5460 | 5460 | 5460 | 118 |
| 469 | 20230725 | 105000 | 373052740 | 5450 | 5460 | 5460 | 5450 | 684 |
| 470 | 20230725 | 104900 | 369318300 | 5460 | 5450 | 5460 | 5450 | 235 |
| 471 | 20230725 | 104800 | 368035390 | 5450 | 5450 | 5450 | 5450 | 0 |
| 472 | 20230725 | 104700 | 368035390 | 5450 | 5460 | 5460 | 5450 | 25 |
| 473 | 20230725 | 104600 | 367899090 | 5460 | 5460 | 5460 | 5460 | 5 |
| 474 | 20230725 | 104500 | 367871790 | 5450 | 5450 | 5450 | 5450 | 20 |
| 475 | 20230725 | 104400 | 367762790 | 5450 | 5450 | 5450 | 5450 | 22 |
| 476 | 20230725 | 104300 | 367642890 | 5450 | 5460 | 5460 | 5450 | 22 |
| 477 | 20230725 | 104200 | 367522970 | 5460 | 5460 | 5460 | 5460 | 0 |
| 478 | 20230725 | 104100 | 367522970 | 5460 | 5460 | 5460 | 5450 | 1853 |
| 479 | 20230725 | 104000 | 357405790 | 5460 | 5460 | 5460 | 5460 | 0 |
| 480 | 20230725 | 103900 | 357405790 | 5460 | 5470 | 5470 | 5460 | 820 |
| 481 | 20230725 | 103800 | 352920590 | 5470 | 5470 | 5470 | 5460 | 23 |
| 482 | 20230725 | 103700 | 352794980 | 5470 | 5470 | 5470 | 5470 | 408 |
| 483 | 20230725 | 103600 | 350563220 | 5470 | 5470 | 5470 | 5470 | 200 |
| 484 | 20230725 | 103500 | 349469220 | 5470 | 5460 | 5470 | 5460 | 1681 |
| 485 | 20230725 | 103400 | 340290770 | 5450 | 5450 | 5450 | 5450 | 136 |
| 486 | 20230725 | 103300 | 339549570 | 5450 | 5450 | 5460 | 5450 | 1502 |
| 487 | 20230725 | 103200 | 331363660 | 5450 | 5450 | 5450 | 5450 | 20 |
| 488 | 20230725 | 103100 | 331254660 | 5450 | 5450 | 5450 | 5450 | 0 |
| 489 | 20230725 | 103000 | 331254660 | 5450 | 5450 | 5450 | 5450 | 25 |
| 490 | 20230725 | 102900 | 331118410 | 5460 | 5460 | 5460 | 5450 | 302 |
| 491 | 20230725 | 102800 | 329469690 | 5460 | 5450 | 5460 | 5450 | 14 |
| 492 | 20230725 | 102700 | 329393260 | 5440 | 5450 | 5450 | 5440 | 90 |
| 493 | 20230725 | 102600 | 328903160 | 5450 | 5450 | 5450 | 5450 | 20 |
| 494 | 20230725 | 102500 | 328794160 | 5450 | 5460 | 5460 | 5450 | 2 |
| 495 | 20230725 | 102400 | 328783250 | 5470 | 5430 | 5470 | 5430 | 1187 |
| 496 | 20230725 | 102300 | 322332810 | 5430 | 5430 | 5430 | 5430 | 0 |
| 497 | 20230725 | 102200 | 322332810 | 5430 | 5430 | 5430 | 5430 | 15 |
| 498 | 20230725 | 102100 | 322251360 | 5450 | 5440 | 5460 | 5440 | 306 |
| 499 | 20230725 | 102000 | 320586590 | 5440 | 5450 | 5450 | 5440 | 2011 |
| 500 | 20230725 | 101900 | 309631680 | 5450 | 5460 | 5460 | 5450 | 390 |
| 501 | 20230725 | 101800 | 307502480 | 5460 | 5460 | 5460 | 5460 | 9 |
| 502 | 20230725 | 101700 | 307453340 | 5480 | 5480 | 5480 | 5480 | 300 |
| 503 | 20230725 | 101600 | 305809340 | 5480 | 5480 | 5480 | 5470 | 31 |
| 504 | 20230725 | 101500 | 305639660 | 5470 | 5470 | 5470 | 5470 | 281 |
| 505 | 20230725 | 101400 | 304102590 | 5470 | 5470 | 5480 | 5470 | 202 |
| 506 | 20230725 | 101300 | 302997640 | 5450 | 5450 | 5450 | 5450 | 0 |
| 507 | 20230725 | 101200 | 302997640 | 5450 | 5460 | 5460 | 5450 | 303 |
| 508 | 20230725 | 101100 | 301344860 | 5470 | 5470 | 5470 | 5470 | 0 |
| 509 | 20230725 | 101000 | 301344860 | 5470 | 5480 | 5480 | 5470 | 12 |
| 510 | 20230725 | 100900 | 301279210 | 5470 | 5470 | 5470 | 5460 | 42 |
| 511 | 20230725 | 100800 | 301049670 | 5460 | 5460 | 5460 | 5460 | 10 |
| 512 | 20230725 | 100700 | 300995070 | 5460 | 5460 | 5460 | 5460 | 50 |
| 513 | 20230725 | 100600 | 300722070 | 5460 | 5460 | 5460 | 5460 | 500 |
| 514 | 20230725 | 100500 | 297992070 | 5470 | 5450 | 5470 | 5450 | 321 |
| 515 | 20230725 | 100400 | 296242400 | 5460 | 5460 | 5470 | 5460 | 3001 |
| 516 | 20230725 | 100300 | 279856930 | 5460 | 5460 | 5460 | 5460 | 20 |
| 517 | 20230725 | 100200 | 279747730 | 5470 | 5460 | 5470 | 5460 | 502 |
| 518 | 20230725 | 100100 | 277006800 | 5460 | 5460 | 5460 | 5460 | 20 |
| 519 | 20230725 | 100000 | 276897600 | 5470 | 5460 | 5470 | 5460 | 27 |
| 520 | 20230725 | 095900 | 276750110 | 5450 | 5450 | 5450 | 5450 | 27 |
| 521 | 20230725 | 095800 | 276602960 | 5450 | 5450 | 5450 | 5450 | 30 |
| 522 | 20230725 | 095700 | 276439460 | 5450 | 5450 | 5450 | 5450 | 1449 |
| 523 | 20230725 | 095600 | 268542410 | 5450 | 5460 | 5460 | 5450 | 52 |
| 524 | 20230725 | 095500 | 268258710 | 5460 | 5460 | 5490 | 5460 | 301 |
| 525 | 20230725 | 095400 | 266615100 | 5460 | 5480 | 5500 | 5460 | 833 |
| 526 | 20230725 | 095300 | 262061830 | 5510 | 5500 | 5510 | 5480 | 2590 |
| 527 | 20230725 | 095200 | 247832630 | 5500 | 5500 | 5510 | 5500 | 171 |
| 528 | 20230725 | 095100 | 246891920 | 5500 | 5510 | 5510 | 5500 | 221 |
| 529 | 20230725 | 095000 | 245676210 | 5500 | 5510 | 5520 | 5500 | 316 |
| 530 | 20230725 | 094900 | 243937650 | 5510 | 5510 | 5510 | 5500 | 233 |
| 531 | 20230725 | 094800 | 242654030 | 5510 | 5500 | 5510 | 5500 | 1001 |
| 532 | 20230725 | 094700 | 237148520 | 5510 | 5500 | 5510 | 5500 | 51 |
| 533 | 20230725 | 094600 | 236867710 | 5500 | 5500 | 5500 | 5500 | 549 |
| 534 | 20230725 | 094500 | 233848210 | 5490 | 5500 | 5500 | 5490 | 1328 |
| 535 | 20230725 | 094400 | 226544430 | 5500 | 5500 | 5500 | 5500 | 1079 |
| 536 | 20230725 | 094300 | 220609930 | 5500 | 5490 | 5500 | 5490 | 1035 |
| 537 | 20230725 | 094200 | 214917570 | 5490 | 5500 | 5510 | 5490 | 1467 |
| 538 | 20230725 | 094100 | 206839620 | 5500 | 5500 | 5500 | 5490 | 400 |
| 539 | 20230725 | 094000 | 204640620 | 5510 | 5500 | 5510 | 5500 | 428 |
| 540 | 20230725 | 093900 | 202283040 | 5500 | 5500 | 5500 | 5500 | 798 |
| 541 | 20230725 | 093800 | 197894040 | 5500 | 5480 | 5500 | 5470 | 2624 |
| 542 | 20230725 | 093700 | 183494770 | 5460 | 5470 | 5470 | 5460 | 21 |
| 543 | 20230725 | 093600 | 183380100 | 5470 | 5460 | 5470 | 5460 | 1487 |
| 544 | 20230725 | 093500 | 175246450 | 5460 | 5450 | 5460 | 5450 | 381 |
| 545 | 20230725 | 093400 | 173168990 | 5450 | 5450 | 5450 | 5420 | 165 |
| 546 | 20230725 | 093300 | 172272860 | 5450 | 5450 | 5450 | 5450 | 4 |
| 547 | 20230725 | 093200 | 172251060 | 5450 | 5450 | 5460 | 5450 | 40 |
| 548 | 20230725 | 093100 | 172033050 | 5450 | 5450 | 5450 | 5450 | 22 |
| 549 | 20230725 | 093000 | 171913150 | 5450 | 5440 | 5460 | 5440 | 3316 |
| 550 | 20230725 | 092900 | 153837440 | 5440 | 5450 | 5450 | 5440 | 43 |
| 551 | 20230725 | 092800 | 153603340 | 5450 | 5450 | 5450 | 5450 | 0 |
| 552 | 20230725 | 092700 | 153603340 | 5450 | 5450 | 5450 | 5440 | 1146 |
| 553 | 20230725 | 092600 | 147357880 | 5450 | 5430 | 5450 | 5430 | 120 |
| 554 | 20230725 | 092500 | 146705680 | 5430 | 5420 | 5430 | 5420 | 124 |
| 555 | 20230725 | 092400 | 146033540 | 5420 | 5420 | 5420 | 5410 | 2274 |
| 556 | 20230725 | 092300 | 133727870 | 5420 | 5430 | 5430 | 5420 | 972 |
| 557 | 20230725 | 092200 | 128452610 | 5440 | 5420 | 5440 | 5420 | 358 |
| 558 | 20230725 | 092100 | 126507340 | 5420 | 5420 | 5430 | 5410 | 36 |
| 559 | 20230725 | 092000 | 126312360 | 5430 | 5430 | 5430 | 5430 | 1 |
| 560 | 20230725 | 091900 | 126306930 | 5400 | 5410 | 5410 | 5400 | 2311 |
| 561 | 20230725 | 091800 | 113810340 | 5410 | 5400 | 5410 | 5400 | 1402 |
| 562 | 20230725 | 091700 | 106225720 | 5400 | 5400 | 5400 | 5400 | 1182 |
| 563 | 20230725 | 091600 | 99842920 | 5410 | 5410 | 5410 | 5400 | 1080 |
| 564 | 20230725 | 091500 | 94009840 | 5410 | 5420 | 5450 | 5410 | 1505 |
| 565 | 20230725 | 091400 | 85865750 | 5420 | 5460 | 5460 | 5420 | 8 |
| 566 | 20230725 | 091300 | 85822250 | 5420 | 5410 | 5420 | 5410 | 409 |
| 567 | 20230725 | 091200 | 83605970 | 5410 | 5420 | 5420 | 5410 | 531 |
| 568 | 20230725 | 091100 | 80728150 | 5420 | 5420 | 5420 | 5420 | 221 |
| 569 | 20230725 | 091000 | 79530330 | 5410 | 5430 | 5430 | 5410 | 305 |
| 570 | 20230725 | 090900 | 77877390 | 5430 | 5430 | 5430 | 5430 | 106 |
| 571 | 20230725 | 090800 | 77301810 | 5430 | 5430 | 5430 | 5430 | 102 |
| 572 | 20230725 | 090700 | 76747950 | 5430 | 5420 | 5430 | 5420 | 543 |
| 573 | 20230725 | 090600 | 73804460 | 5420 | 5440 | 5440 | 5420 | 818 |
| 574 | 20230725 | 090500 | 69363540 | 5440 | 5440 | 5440 | 5440 | 0 |
| 575 | 20230725 | 090400 | 69363540 | 5440 | 5460 | 5460 | 5440 | 2482 |
| 576 | 20230725 | 090300 | 55853450 | 5460 | 5470 | 5470 | 5450 | 2855 |
| 577 | 20230725 | 090200 | 40265640 | 5460 | 5460 | 5460 | 5460 | 110 |
| 578 | 20230725 | 090100 | 39665040 | 5420 | 5430 | 5430 | 5420 | 1400 |
| 579 | 20230725 | 090000 | 32063390 | 5430 | 5420 | 5460 | 5420 | 5744 |