30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231010 | 183700 | 27583210370 | 6130 | 6130 | 6130 | 6130 | 43255 |
| 3 | 20231010 | 183600 | 27583210370 | 6130 | 6130 | 6130 | 6130 | 0 |
| 4 | 20231010 | 183500 | 27583210370 | 6130 | 6130 | 6130 | 6130 | 0 |
| 5 | 20231010 | 183400 | 27583210370 | 6130 | 6130 | 6130 | 6130 | 0 |
| 6 | 20231010 | 183300 | 27583210370 | 6130 | 6130 | 6130 | 6130 | 0 |
| 7 | 20231010 | 183200 | 27583210370 | 6130 | 6130 | 6130 | 6130 | 0 |
| 8 | 20231010 | 183100 | 27583210370 | 6130 | 6130 | 6130 | 6130 | 0 |
| 9 | 20231010 | 183000 | 27583210370 | 6130 | 6130 | 6130 | 6130 | 0 |
| 10 | 20231010 | 182900 | 27583210370 | 6130 | 6130 | 6130 | 6130 | 0 |
| 11 | 20231010 | 182800 | 27583210370 | 6130 | 6130 | 6130 | 6130 | 0 |
| 12 | 20231010 | 182700 | 27583210370 | 6130 | 6130 | 6130 | 6130 | 0 |
| 13 | 20231010 | 182600 | 27583210370 | 6130 | 6130 | 6130 | 6130 | 0 |
| 14 | 20231010 | 182500 | 27583210370 | 6130 | 6130 | 6130 | 6130 | 0 |
| 15 | 20231010 | 182400 | 27583210370 | 6130 | 6130 | 6130 | 6130 | 0 |
| 16 | 20231010 | 182300 | 27583210370 | 6130 | 6130 | 6130 | 6130 | 0 |
| 17 | 20231010 | 182200 | 27583210370 | 6130 | 6130 | 6130 | 6130 | 0 |
| 18 | 20231010 | 182100 | 27583210370 | 6130 | 6130 | 6130 | 6130 | 0 |
| 19 | 20231010 | 182000 | 27583210370 | 6130 | 6130 | 6130 | 6130 | 0 |
| 20 | 20231010 | 181900 | 27583210370 | 6130 | 6130 | 6130 | 6130 | 0 |
| 21 | 20231010 | 181800 | 27583210370 | 6130 | 6130 | 6130 | 6130 | 0 |
| 22 | 20231010 | 181700 | 27583210370 | 6130 | 6130 | 6130 | 6130 | 0 |
| 23 | 20231010 | 181600 | 27583210370 | 6130 | 6130 | 6130 | 6130 | 0 |
| 24 | 20231010 | 181500 | 27583210370 | 6130 | 6130 | 6130 | 6130 | 0 |
| 25 | 20231010 | 181400 | 27583210370 | 6130 | 6130 | 6130 | 6130 | 0 |
| 26 | 20231010 | 181300 | 27583210370 | 6130 | 6130 | 6130 | 6130 | 0 |
| 27 | 20231010 | 181200 | 27583210370 | 6130 | 6130 | 6130 | 6130 | 0 |
| 28 | 20231010 | 181100 | 27583210370 | 6130 | 6130 | 6130 | 6130 | 0 |
| 29 | 20231010 | 181000 | 27583210370 | 6130 | 6130 | 6130 | 6130 | 0 |
| 30 | 20231010 | 180900 | 27583210370 | 6130 | 6130 | 6130 | 6130 | 0 |
| 31 | 20231010 | 180800 | 27583210370 | 6130 | 6130 | 6130 | 6130 | 0 |
| 32 | 20231010 | 180700 | 27583210370 | 6130 | 6130 | 6130 | 6130 | 43255 |
| 33 | 20231010 | 180600 | 27583210370 | 6130 | 6130 | 6130 | 6130 | 0 |
| 34 | 20231010 | 180500 | 27583210370 | 6130 | 6130 | 6130 | 6130 | 0 |
| 35 | 20231010 | 180400 | 27583210370 | 6130 | 6130 | 6130 | 6130 | 0 |
| 36 | 20231010 | 180300 | 27583210370 | 6130 | 6130 | 6130 | 6130 | 0 |
| 37 | 20231010 | 180200 | 27583210370 | 6130 | 6130 | 6130 | 6130 | 0 |
| 38 | 20231010 | 180100 | 27583210370 | 6130 | 6130 | 6130 | 6130 | 0 |
| 39 | 20231010 | 180000 | 27583210370 | 6130 | 6130 | 6130 | 6130 | 0 |
| 40 | 20231010 | 175900 | 27583210370 | 6130 | 6130 | 6130 | 6130 | 0 |
| 41 | 20231010 | 175800 | 27583210370 | 6130 | 6130 | 6130 | 6130 | 0 |
| 42 | 20231010 | 175700 | 27583210370 | 6130 | 6130 | 6130 | 6130 | 0 |
| 43 | 20231010 | 175600 | 27583210370 | 6130 | 6130 | 6130 | 6130 | 0 |
| 44 | 20231010 | 175500 | 27583210370 | 6130 | 6130 | 6130 | 6130 | 0 |
| 45 | 20231010 | 175400 | 27583210370 | 6130 | 6130 | 6130 | 6130 | 0 |
| 46 | 20231010 | 175300 | 27583210370 | 6130 | 6130 | 6130 | 6130 | 0 |
| 47 | 20231010 | 175200 | 27583210370 | 6130 | 6130 | 6130 | 6130 | 0 |
| 48 | 20231010 | 175100 | 27583210370 | 6130 | 6130 | 6130 | 6130 | 0 |
| 49 | 20231010 | 175000 | 27583210370 | 6130 | 6130 | 6130 | 6130 | 0 |
| 50 | 20231010 | 174900 | 27583210370 | 6130 | 6130 | 6130 | 6130 | 0 |
| 51 | 20231010 | 174800 | 27583210370 | 6130 | 6130 | 6130 | 6130 | 0 |
| 52 | 20231010 | 174700 | 27583210370 | 6130 | 6130 | 6130 | 6130 | 0 |
| 53 | 20231010 | 174600 | 27583210370 | 6130 | 6130 | 6130 | 6130 | 0 |
| 54 | 20231010 | 174500 | 27583210370 | 6130 | 6130 | 6130 | 6130 | 0 |
| 55 | 20231010 | 174400 | 27583210370 | 6130 | 6130 | 6130 | 6130 | 0 |
| 56 | 20231010 | 174300 | 27583210370 | 6130 | 6130 | 6130 | 6130 | 0 |
| 57 | 20231010 | 174200 | 27583210370 | 6130 | 6130 | 6130 | 6130 | 0 |
| 58 | 20231010 | 174100 | 27583210370 | 6130 | 6130 | 6130 | 6130 | 0 |
| 59 | 20231010 | 174000 | 27583210370 | 6130 | 6130 | 6130 | 6130 | 0 |
| 60 | 20231010 | 173900 | 27583210370 | 6130 | 6130 | 6130 | 6130 | 0 |
| 61 | 20231010 | 173800 | 27583210370 | 6130 | 6130 | 6130 | 6130 | 0 |
| 62 | 20231010 | 173700 | 27583210370 | 6130 | 6130 | 6130 | 6130 | 43255 |
| 63 | 20231010 | 173600 | 27583210370 | 6130 | 6130 | 6130 | 6130 | 0 |
| 64 | 20231010 | 173500 | 27583210370 | 6130 | 6130 | 6130 | 6130 | 0 |
| 65 | 20231010 | 173400 | 27583210370 | 6130 | 6130 | 6130 | 6130 | 0 |
| 66 | 20231010 | 173300 | 27583210370 | 6130 | 6130 | 6130 | 6130 | 0 |
| 67 | 20231010 | 173200 | 27583210370 | 6130 | 6130 | 6130 | 6130 | 0 |
| 68 | 20231010 | 173100 | 27583210370 | 6130 | 6130 | 6130 | 6130 | 0 |
| 69 | 20231010 | 173000 | 27583210370 | 6130 | 6130 | 6130 | 6130 | 0 |
| 70 | 20231010 | 172900 | 27583210370 | 6130 | 6130 | 6130 | 6130 | 0 |
| 71 | 20231010 | 172800 | 27583210370 | 6130 | 6130 | 6130 | 6130 | 0 |
| 72 | 20231010 | 172700 | 27583210370 | 6130 | 6130 | 6130 | 6130 | 0 |
| 73 | 20231010 | 172600 | 27583210370 | 6130 | 6130 | 6130 | 6130 | 0 |
| 74 | 20231010 | 172500 | 27583210370 | 6130 | 6130 | 6130 | 6130 | 0 |
| 75 | 20231010 | 172400 | 27583210370 | 6130 | 6130 | 6130 | 6130 | 0 |
| 76 | 20231010 | 172300 | 27583210370 | 6130 | 6130 | 6130 | 6130 | 0 |
| 77 | 20231010 | 172200 | 27583210370 | 6130 | 6130 | 6130 | 6130 | 0 |
| 78 | 20231010 | 172100 | 27583210370 | 6130 | 6130 | 6130 | 6130 | 0 |
| 79 | 20231010 | 172000 | 27583210370 | 6130 | 6130 | 6130 | 6130 | 0 |
| 80 | 20231010 | 171900 | 27583210370 | 6130 | 6130 | 6130 | 6130 | 0 |
| 81 | 20231010 | 171800 | 27583210370 | 6130 | 6130 | 6130 | 6130 | 0 |
| 82 | 20231010 | 171700 | 27583210370 | 6130 | 6130 | 6130 | 6130 | 0 |
| 83 | 20231010 | 171600 | 27583210370 | 6130 | 6130 | 6130 | 6130 | 0 |
| 84 | 20231010 | 171500 | 27583210370 | 6130 | 6130 | 6130 | 6130 | 0 |
| 85 | 20231010 | 171400 | 27583210370 | 6130 | 6130 | 6130 | 6130 | 0 |
| 86 | 20231010 | 171300 | 27583210370 | 6130 | 6130 | 6130 | 6130 | 0 |
| 87 | 20231010 | 171200 | 27583210370 | 6130 | 6130 | 6130 | 6130 | 0 |
| 88 | 20231010 | 171100 | 27583210370 | 6130 | 6130 | 6130 | 6130 | 0 |
| 89 | 20231010 | 171000 | 27583210370 | 6130 | 6130 | 6130 | 6130 | 0 |
| 90 | 20231010 | 170900 | 27583210370 | 6130 | 6130 | 6130 | 6130 | 0 |
| 91 | 20231010 | 170800 | 27583210370 | 6130 | 6130 | 6130 | 6130 | 0 |
| 92 | 20231010 | 170700 | 27583210370 | 6130 | 6130 | 6130 | 6130 | 43255 |
| 93 | 20231010 | 170600 | 27583210370 | 6130 | 6130 | 6130 | 6130 | 0 |
| 94 | 20231010 | 170500 | 27583210370 | 6130 | 6130 | 6130 | 6130 | 0 |
| 95 | 20231010 | 170400 | 27583210370 | 6130 | 6130 | 6130 | 6130 | 0 |
| 96 | 20231010 | 170300 | 27583210370 | 6130 | 6130 | 6130 | 6130 | 0 |
| 97 | 20231010 | 170200 | 27583210370 | 6130 | 6130 | 6130 | 6130 | 0 |
| 98 | 20231010 | 170100 | 27583210370 | 6130 | 6130 | 6130 | 6130 | 0 |
| 99 | 20231010 | 170000 | 27583210370 | 6130 | 6130 | 6130 | 6130 | 0 |
| 100 | 20231010 | 165900 | 27583210370 | 6130 | 6130 | 6130 | 6130 | 0 |
| 101 | 20231010 | 165800 | 27583210370 | 6130 | 6130 | 6130 | 6130 | 0 |
| 102 | 20231010 | 165700 | 27583210370 | 6130 | 6130 | 6130 | 6130 | 0 |
| 103 | 20231010 | 165600 | 27583210370 | 6130 | 6130 | 6130 | 6130 | 0 |
| 104 | 20231010 | 165500 | 27583210370 | 6130 | 6130 | 6130 | 6130 | 0 |
| 105 | 20231010 | 165400 | 27583210370 | 6130 | 6130 | 6130 | 6130 | 0 |
| 106 | 20231010 | 165300 | 27583210370 | 6130 | 6130 | 6130 | 6130 | 0 |
| 107 | 20231010 | 165200 | 27583210370 | 6130 | 6130 | 6130 | 6130 | 0 |
| 108 | 20231010 | 165100 | 27583210370 | 6130 | 6130 | 6130 | 6130 | 0 |
| 109 | 20231010 | 165000 | 27583210370 | 6130 | 6130 | 6130 | 6130 | 0 |
| 110 | 20231010 | 164900 | 27583210370 | 6130 | 6130 | 6130 | 6130 | 0 |
| 111 | 20231010 | 164800 | 27583210370 | 6130 | 6130 | 6130 | 6130 | 0 |
| 112 | 20231010 | 164700 | 27583210370 | 6130 | 6130 | 6130 | 6130 | 0 |
| 113 | 20231010 | 164600 | 27583210370 | 6130 | 6130 | 6130 | 6130 | 0 |
| 114 | 20231010 | 164500 | 27583210370 | 6130 | 6130 | 6130 | 6130 | 0 |
| 115 | 20231010 | 164400 | 27583210370 | 6130 | 6130 | 6130 | 6130 | 0 |
| 116 | 20231010 | 164300 | 27583210370 | 6130 | 6130 | 6130 | 6130 | 0 |
| 117 | 20231010 | 164200 | 27583210370 | 6130 | 6130 | 6130 | 6130 | 0 |
| 118 | 20231010 | 164100 | 27583210370 | 6130 | 6130 | 6130 | 6130 | 0 |
| 119 | 20231010 | 164000 | 27583210370 | 6130 | 6130 | 6130 | 6130 | 0 |
| 120 | 20231010 | 163900 | 27583210370 | 6130 | 6130 | 6130 | 6130 | 0 |
| 121 | 20231010 | 163800 | 27583210370 | 6130 | 6130 | 6130 | 6130 | 0 |
| 122 | 20231010 | 163700 | 27583210370 | 6130 | 6130 | 6130 | 6130 | 43255 |
| 123 | 20231010 | 163600 | 27583210370 | 6130 | 6130 | 6130 | 6130 | 0 |
| 124 | 20231010 | 163500 | 27583210370 | 6130 | 6130 | 6130 | 6130 | 0 |
| 125 | 20231010 | 163400 | 27583210370 | 6130 | 6130 | 6130 | 6130 | 0 |
| 126 | 20231010 | 163300 | 27583210370 | 6130 | 6130 | 6130 | 6130 | 0 |
| 127 | 20231010 | 163200 | 27583210370 | 6130 | 6130 | 6130 | 6130 | 0 |
| 128 | 20231010 | 163100 | 27583210370 | 6130 | 6130 | 6130 | 6130 | 0 |
| 129 | 20231010 | 163000 | 27583210370 | 6130 | 6130 | 6130 | 6130 | 0 |
| 130 | 20231010 | 162900 | 27583210370 | 6130 | 6130 | 6130 | 6130 | 0 |
| 131 | 20231010 | 162800 | 27583210370 | 6130 | 6130 | 6130 | 6130 | 0 |
| 132 | 20231010 | 162700 | 27583210370 | 6130 | 6130 | 6130 | 6130 | 0 |
| 133 | 20231010 | 162600 | 27583210370 | 6130 | 6130 | 6130 | 6130 | 0 |
| 134 | 20231010 | 162500 | 27583210370 | 6130 | 6130 | 6130 | 6130 | 0 |
| 135 | 20231010 | 162400 | 27583210370 | 6130 | 6130 | 6130 | 6130 | 0 |
| 136 | 20231010 | 162300 | 27583210370 | 6130 | 6130 | 6130 | 6130 | 0 |
| 137 | 20231010 | 162200 | 27583210370 | 6130 | 6130 | 6130 | 6130 | 0 |
| 138 | 20231010 | 162100 | 27583210370 | 6130 | 6130 | 6130 | 6130 | 0 |
| 139 | 20231010 | 162000 | 27583210370 | 6130 | 6130 | 6130 | 6130 | 0 |
| 140 | 20231010 | 161900 | 27583210370 | 6130 | 6130 | 6130 | 6130 | 0 |
| 141 | 20231010 | 161800 | 27583210370 | 6130 | 6130 | 6130 | 6130 | 0 |
| 142 | 20231010 | 161700 | 27583210370 | 6130 | 6130 | 6130 | 6130 | 0 |
| 143 | 20231010 | 161600 | 27583210370 | 6130 | 6130 | 6130 | 6130 | 0 |
| 144 | 20231010 | 161500 | 27583210370 | 6130 | 6130 | 6130 | 6130 | 0 |
| 145 | 20231010 | 161400 | 27583210370 | 6130 | 6130 | 6130 | 6130 | 0 |
| 146 | 20231010 | 161300 | 27583210370 | 6130 | 6130 | 6130 | 6130 | 0 |
| 147 | 20231010 | 161200 | 27583210370 | 6130 | 6130 | 6130 | 6130 | 0 |
| 148 | 20231010 | 161100 | 27583210370 | 6130 | 6130 | 6130 | 6130 | 0 |
| 149 | 20231010 | 161000 | 27583210370 | 6130 | 6130 | 6130 | 6130 | 0 |
| 150 | 20231010 | 160900 | 27583210370 | 6130 | 6130 | 6130 | 6130 | 0 |
| 151 | 20231010 | 160800 | 27583210370 | 6130 | 6130 | 6130 | 6130 | 0 |
| 152 | 20231010 | 160700 | 27583210370 | 6130 | 6130 | 6130 | 6130 | 43255 |
| 153 | 20231010 | 160600 | 27583210370 | 6130 | 6130 | 6130 | 6130 | 0 |
| 154 | 20231010 | 160500 | 27583210370 | 6130 | 6130 | 6130 | 6130 | 0 |
| 155 | 20231010 | 160400 | 27583210370 | 6130 | 6130 | 6130 | 6130 | 0 |
| 156 | 20231010 | 160300 | 27583210370 | 6130 | 6130 | 6130 | 6130 | 0 |
| 157 | 20231010 | 160200 | 27583210370 | 6130 | 6130 | 6130 | 6130 | 0 |
| 158 | 20231010 | 160100 | 27583210370 | 6130 | 6130 | 6130 | 6130 | 0 |
| 159 | 20231010 | 160000 | 27583210370 | 6130 | 6130 | 6130 | 6130 | 0 |
| 160 | 20231010 | 155900 | 27583210370 | 6130 | 6130 | 6130 | 6130 | 0 |
| 161 | 20231010 | 155800 | 27583210370 | 6130 | 6130 | 6130 | 6130 | 0 |
| 162 | 20231010 | 155700 | 27583210370 | 6130 | 6130 | 6130 | 6130 | 0 |
| 163 | 20231010 | 155600 | 27583210370 | 6130 | 6130 | 6130 | 6130 | 0 |
| 164 | 20231010 | 155500 | 27583210370 | 6130 | 6130 | 6130 | 6130 | 0 |
| 165 | 20231010 | 155400 | 27583210370 | 6130 | 6130 | 6130 | 6130 | 0 |
| 166 | 20231010 | 155300 | 27583210370 | 6130 | 6130 | 6130 | 6130 | 0 |
| 167 | 20231010 | 155200 | 27583210370 | 6130 | 6130 | 6130 | 6130 | 0 |
| 168 | 20231010 | 155100 | 27583210370 | 6130 | 6130 | 6130 | 6130 | 0 |
| 169 | 20231010 | 155000 | 27583210370 | 6130 | 6130 | 6130 | 6130 | 0 |
| 170 | 20231010 | 154900 | 27583210370 | 6130 | 6130 | 6130 | 6130 | 0 |
| 171 | 20231010 | 154800 | 27583210370 | 6130 | 6130 | 6130 | 6130 | 0 |
| 172 | 20231010 | 154700 | 27583210370 | 6130 | 6130 | 6130 | 6130 | 0 |
| 173 | 20231010 | 154600 | 27583210370 | 6130 | 6130 | 6130 | 6130 | 0 |
| 174 | 20231010 | 154500 | 27583210370 | 6130 | 6130 | 6130 | 6130 | 0 |
| 175 | 20231010 | 154400 | 27583210370 | 6130 | 6130 | 6130 | 6130 | 0 |
| 176 | 20231010 | 154300 | 27583210370 | 6130 | 6130 | 6130 | 6130 | 0 |
| 177 | 20231010 | 154200 | 27583210370 | 6130 | 6130 | 6130 | 6130 | 0 |
| 178 | 20231010 | 154100 | 27583210370 | 6130 | 6130 | 6130 | 6130 | 0 |
| 179 | 20231010 | 154000 | 27583210370 | 6130 | 6130 | 6130 | 6130 | 0 |
| 180 | 20231010 | 153900 | 27583210370 | 6130 | 6130 | 6130 | 6130 | 0 |
| 181 | 20231010 | 153800 | 27583210370 | 6130 | 6130 | 6130 | 6130 | 0 |
| 182 | 20231010 | 153700 | 27583210370 | 6130 | 6130 | 6130 | 6130 | 43255 |
| 183 | 20231010 | 153600 | 27583210370 | 6130 | 6130 | 6130 | 6130 | 0 |
| 184 | 20231010 | 153500 | 27583210370 | 6130 | 6130 | 6130 | 6130 | 0 |
| 185 | 20231010 | 153400 | 27583210370 | 6130 | 6130 | 6130 | 6130 | 0 |
| 186 | 20231010 | 153300 | 27583210370 | 6130 | 6130 | 6130 | 6130 | 0 |
| 187 | 20231010 | 153200 | 27583210370 | 6130 | 6130 | 6130 | 6130 | 0 |
| 188 | 20231010 | 153100 | 27583210370 | 6130 | 6130 | 6130 | 6130 | 0 |
| 189 | 20231010 | 153000 | 27583210370 | 6130 | 6130 | 6130 | 6130 | 43255 |
| 190 | 20231010 | 152900 | 27318057220 | 6190 | 6190 | 6190 | 6190 | 0 |
| 191 | 20231010 | 152800 | 27318057220 | 6190 | 6190 | 6190 | 6190 | 0 |
| 192 | 20231010 | 152700 | 27318057220 | 6190 | 6190 | 6190 | 6190 | 0 |
| 193 | 20231010 | 152600 | 27318057220 | 6190 | 6190 | 6190 | 6190 | 0 |
| 194 | 20231010 | 152500 | 27318057220 | 6190 | 6190 | 6190 | 6190 | 0 |
| 195 | 20231010 | 152400 | 27318057220 | 6190 | 6190 | 6190 | 6190 | 0 |
| 196 | 20231010 | 152300 | 27318057220 | 6190 | 6190 | 6190 | 6190 | 0 |
| 197 | 20231010 | 152200 | 27318057220 | 6190 | 6190 | 6190 | 6190 | 0 |
| 198 | 20231010 | 152100 | 27318057220 | 6190 | 6190 | 6190 | 6190 | 0 |
| 199 | 20231010 | 152000 | 27318057220 | 6190 | 6190 | 6190 | 6190 | 0 |
| 200 | 20231010 | 151900 | 27318057220 | 6190 | 6170 | 6190 | 6140 | 19439 |
| 201 | 20231010 | 151800 | 27198302220 | 6170 | 6180 | 6190 | 6160 | 8457 |
| 202 | 20231010 | 151700 | 27146108500 | 6180 | 6180 | 6190 | 6170 | 3653 |
| 203 | 20231010 | 151600 | 27123533430 | 6180 | 6180 | 6180 | 6170 | 3218 |
| 204 | 20231010 | 151500 | 27103646610 | 6190 | 6170 | 6190 | 6170 | 3589 |
| 205 | 20231010 | 151400 | 27081442810 | 6170 | 6180 | 6190 | 6170 | 4119 |
| 206 | 20231010 | 151300 | 27056008770 | 6180 | 6210 | 6210 | 6180 | 11376 |
| 207 | 20231010 | 151200 | 26985527340 | 6200 | 6170 | 6200 | 6170 | 5699 |
| 208 | 20231010 | 151100 | 26950269570 | 6170 | 6160 | 6180 | 6160 | 2114 |
| 209 | 20231010 | 151000 | 26937228510 | 6160 | 6160 | 6180 | 6160 | 6362 |
| 210 | 20231010 | 150900 | 26897969820 | 6150 | 6150 | 6160 | 6140 | 2765 |
| 211 | 20231010 | 150800 | 26880968020 | 6140 | 6150 | 6160 | 6140 | 1090 |
| 212 | 20231010 | 150700 | 26874263200 | 6140 | 6150 | 6160 | 6130 | 5436 |
| 213 | 20231010 | 150600 | 26840885200 | 6160 | 6160 | 6160 | 6150 | 3311 |
| 214 | 20231010 | 150500 | 26820495650 | 6160 | 6160 | 6170 | 6160 | 714 |
| 215 | 20231010 | 150400 | 26816095410 | 6160 | 6170 | 6170 | 6160 | 581 |
| 216 | 20231010 | 150300 | 26812511250 | 6170 | 6160 | 6170 | 6160 | 298 |
| 217 | 20231010 | 150200 | 26810675010 | 6160 | 6170 | 6170 | 6150 | 5548 |
| 218 | 20231010 | 150100 | 26776491800 | 6170 | 6180 | 6210 | 6160 | 4525 |
| 219 | 20231010 | 150000 | 26748493360 | 6180 | 6130 | 6180 | 6130 | 3691 |
| 220 | 20231010 | 145900 | 26725767910 | 6150 | 6160 | 6170 | 6100 | 27191 |
| 221 | 20231010 | 145800 | 26559102310 | 6160 | 6220 | 6220 | 6150 | 33503 |
| 222 | 20231010 | 145700 | 26351996390 | 6220 | 6230 | 6240 | 6220 | 13741 |
| 223 | 20231010 | 145600 | 26266437730 | 6230 | 6200 | 6240 | 6190 | 8014 |
| 224 | 20231010 | 145500 | 26216606710 | 6190 | 6260 | 6260 | 6190 | 27951 |
| 225 | 20231010 | 145400 | 26042662390 | 6260 | 6250 | 6260 | 6240 | 31833 |
| 226 | 20231010 | 145300 | 25843516160 | 6260 | 6240 | 6260 | 6230 | 34854 |
| 227 | 20231010 | 145200 | 25625789100 | 6240 | 6250 | 6250 | 6220 | 30046 |
| 228 | 20231010 | 145100 | 25438341410 | 6250 | 6190 | 6250 | 6180 | 38688 |
| 229 | 20231010 | 145000 | 25197925450 | 6180 | 6190 | 6200 | 6180 | 3103 |
| 230 | 20231010 | 144900 | 25178714230 | 6190 | 6200 | 6200 | 6180 | 1335 |
| 231 | 20231010 | 144800 | 25170447150 | 6200 | 6200 | 6200 | 6180 | 3181 |
| 232 | 20231010 | 144700 | 25150746110 | 6200 | 6180 | 6200 | 6180 | 2853 |
| 233 | 20231010 | 144600 | 25133073230 | 6170 | 6190 | 6200 | 6170 | 6980 |
| 234 | 20231010 | 144500 | 25089902880 | 6190 | 6190 | 6200 | 6180 | 4177 |
| 235 | 20231010 | 144400 | 25064036230 | 6180 | 6170 | 6180 | 6170 | 5268 |
| 236 | 20231010 | 144300 | 25031510070 | 6170 | 6150 | 6170 | 6140 | 1278 |
| 237 | 20231010 | 144200 | 25023641440 | 6150 | 6160 | 6160 | 6140 | 8912 |
| 238 | 20231010 | 144100 | 24968870560 | 6160 | 6170 | 6170 | 6150 | 734 |
| 239 | 20231010 | 144000 | 24964348040 | 6170 | 6170 | 6180 | 6170 | 1369 |
| 240 | 20231010 | 143900 | 24955898910 | 6150 | 6190 | 6190 | 6150 | 7844 |
| 241 | 20231010 | 143800 | 24907524010 | 6180 | 6190 | 6190 | 6180 | 396 |
| 242 | 20231010 | 143700 | 24905073860 | 6190 | 6200 | 6200 | 6190 | 696 |
| 243 | 20231010 | 143600 | 24900765490 | 6190 | 6200 | 6200 | 6190 | 1577 |
| 244 | 20231010 | 143500 | 24890992120 | 6200 | 6190 | 6200 | 6180 | 2444 |
| 245 | 20231010 | 143400 | 24875859560 | 6190 | 6190 | 6210 | 6190 | 2851 |
| 246 | 20231010 | 143300 | 24858189430 | 6200 | 6210 | 6210 | 6190 | 3225 |
| 247 | 20231010 | 143200 | 24838191150 | 6200 | 6200 | 6220 | 6200 | 6024 |
| 248 | 20231010 | 143100 | 24800793690 | 6210 | 6190 | 6220 | 6190 | 13302 |
| 249 | 20231010 | 143000 | 24718117530 | 6190 | 6200 | 6210 | 6170 | 8961 |
| 250 | 20231010 | 142900 | 24662579620 | 6190 | 6190 | 6200 | 6190 | 6827 |
| 251 | 20231010 | 142800 | 24620263720 | 6200 | 6180 | 6200 | 6180 | 11270 |
| 252 | 20231010 | 142700 | 24550501650 | 6180 | 6150 | 6190 | 6150 | 2817 |
| 253 | 20231010 | 142600 | 24533098330 | 6180 | 6180 | 6190 | 6140 | 5514 |
| 254 | 20231010 | 142500 | 24499025910 | 6180 | 6190 | 6200 | 6180 | 7261 |
| 255 | 20231010 | 142400 | 24454078560 | 6190 | 6130 | 6200 | 6120 | 22994 |
| 256 | 20231010 | 142300 | 24312174500 | 6120 | 6120 | 6130 | 6110 | 5320 |
| 257 | 20231010 | 142200 | 24279628250 | 6130 | 6130 | 6130 | 6120 | 16 |
| 258 | 20231010 | 142100 | 24279530200 | 6130 | 6130 | 6140 | 6130 | 3158 |
| 259 | 20231010 | 142000 | 24260170440 | 6120 | 6140 | 6140 | 6120 | 2717 |
| 260 | 20231010 | 141900 | 24243533090 | 6140 | 6130 | 6140 | 6130 | 1494 |
| 261 | 20231010 | 141800 | 24234371560 | 6130 | 6150 | 6150 | 6130 | 447 |
| 262 | 20231010 | 141700 | 24231624250 | 6140 | 6120 | 6140 | 6120 | 1775 |
| 263 | 20231010 | 141600 | 24220732840 | 6120 | 6120 | 6140 | 6120 | 1390 |
| 264 | 20231010 | 141500 | 24212215790 | 6140 | 6130 | 6140 | 6130 | 216 |
| 265 | 20231010 | 141400 | 24210891600 | 6130 | 6120 | 6130 | 6100 | 5913 |
| 266 | 20231010 | 141300 | 24174767070 | 6130 | 6130 | 6130 | 6120 | 95 |
| 267 | 20231010 | 141200 | 24174185020 | 6130 | 6130 | 6130 | 6120 | 697 |
| 268 | 20231010 | 141100 | 24169918860 | 6130 | 6110 | 6130 | 6110 | 896 |
| 269 | 20231010 | 141000 | 24164441180 | 6090 | 6100 | 6110 | 6090 | 1642 |
| 270 | 20231010 | 140900 | 24154425800 | 6100 | 6160 | 6160 | 6100 | 12830 |
| 271 | 20231010 | 140800 | 24075711730 | 6180 | 6180 | 6180 | 6150 | 4592 |
| 272 | 20231010 | 140700 | 24047408320 | 6180 | 6190 | 6190 | 6170 | 5260 |
| 273 | 20231010 | 140600 | 24014891640 | 6190 | 6220 | 6220 | 6180 | 6819 |
| 274 | 20231010 | 140500 | 23972631930 | 6220 | 6180 | 6220 | 6180 | 15042 |
| 275 | 20231010 | 140400 | 23879367190 | 6180 | 6160 | 6190 | 6160 | 9598 |
| 276 | 20231010 | 140300 | 23820083670 | 6160 | 6150 | 6160 | 6140 | 3270 |
| 277 | 20231010 | 140200 | 23799959550 | 6150 | 6140 | 6150 | 6140 | 2379 |
| 278 | 20231010 | 140100 | 23785341640 | 6140 | 6130 | 6140 | 6130 | 1787 |
| 279 | 20231010 | 140000 | 23774379800 | 6140 | 6140 | 6150 | 6140 | 472 |
| 280 | 20231010 | 135900 | 23771481500 | 6140 | 6150 | 6150 | 6140 | 702 |
| 281 | 20231010 | 135800 | 23767169030 | 6150 | 6140 | 6160 | 6140 | 912 |
| 282 | 20231010 | 135700 | 23761555610 | 6140 | 6150 | 6160 | 6130 | 2731 |
| 283 | 20231010 | 135600 | 23744761370 | 6150 | 6150 | 6160 | 6150 | 4027 |
| 284 | 20231010 | 135500 | 23719979000 | 6160 | 6140 | 6170 | 6130 | 7484 |
| 285 | 20231010 | 135400 | 23673879760 | 6140 | 6150 | 6150 | 6130 | 2152 |
| 286 | 20231010 | 135300 | 23660668630 | 6150 | 6130 | 6150 | 6130 | 1337 |
| 287 | 20231010 | 135200 | 23652459350 | 6130 | 6100 | 6130 | 6100 | 5011 |
| 288 | 20231010 | 135100 | 23621851290 | 6100 | 6090 | 6100 | 6090 | 2162 |
| 289 | 20231010 | 135000 | 23608681910 | 6090 | 6060 | 6090 | 6050 | 3467 |
| 290 | 20231010 | 134900 | 23587649600 | 6060 | 6060 | 6070 | 6050 | 2398 |
| 291 | 20231010 | 134800 | 23573124230 | 6060 | 6070 | 6070 | 6060 | 2278 |
| 292 | 20231010 | 134700 | 23559316240 | 6060 | 6070 | 6080 | 6060 | 590 |
| 293 | 20231010 | 134600 | 23555734840 | 6070 | 6070 | 6080 | 6060 | 2485 |
| 294 | 20231010 | 134500 | 23540653660 | 6070 | 6080 | 6080 | 6060 | 2906 |
| 295 | 20231010 | 134400 | 23523023210 | 6080 | 6090 | 6090 | 6080 | 2156 |
| 296 | 20231010 | 134300 | 23509911800 | 6090 | 6100 | 6100 | 6080 | 3507 |
| 297 | 20231010 | 134200 | 23488559950 | 6100 | 6100 | 6100 | 6100 | 2852 |
| 298 | 20231010 | 134100 | 23471162750 | 6100 | 6110 | 6110 | 6100 | 1584 |
| 299 | 20231010 | 134000 | 23461495070 | 6110 | 6100 | 6110 | 6080 | 2995 |
| 300 | 20231010 | 133900 | 23443219060 | 6100 | 6070 | 6100 | 6070 | 4602 |
| 301 | 20231010 | 133800 | 23415222860 | 6080 | 6070 | 6080 | 6070 | 591 |
| 302 | 20231010 | 133700 | 23411635290 | 6070 | 6080 | 6080 | 6060 | 2482 |
| 303 | 20231010 | 133600 | 23396569340 | 6080 | 6110 | 6110 | 6080 | 2768 |
| 304 | 20231010 | 133500 | 23379727860 | 6110 | 6090 | 6110 | 6080 | 1629 |
| 305 | 20231010 | 133400 | 23369800170 | 6090 | 6080 | 6090 | 6070 | 1939 |
| 306 | 20231010 | 133300 | 23358011440 | 6070 | 6090 | 6090 | 6070 | 3425 |
| 307 | 20231010 | 133200 | 23337198970 | 6080 | 6090 | 6090 | 6060 | 7586 |
| 308 | 20231010 | 133100 | 23291105090 | 6090 | 6100 | 6100 | 6090 | 1699 |
| 309 | 20231010 | 133000 | 23280754480 | 6100 | 6110 | 6110 | 6090 | 5977 |
| 310 | 20231010 | 132900 | 23244285240 | 6110 | 6070 | 6120 | 6060 | 4711 |
| 311 | 20231010 | 132800 | 23215628120 | 6050 | 6100 | 6100 | 6050 | 40754 |
| 312 | 20231010 | 132700 | 22967798260 | 6110 | 6140 | 6140 | 6110 | 31641 |
| 313 | 20231010 | 132600 | 22774168990 | 6140 | 6150 | 6150 | 6140 | 5984 |
| 314 | 20231010 | 132500 | 22737419360 | 6160 | 6150 | 6160 | 6150 | 2173 |
| 315 | 20231010 | 132400 | 22724054430 | 6160 | 6140 | 6160 | 6140 | 1508 |
| 316 | 20231010 | 132300 | 22714778850 | 6150 | 6140 | 6160 | 6140 | 1870 |
| 317 | 20231010 | 132200 | 22703270030 | 6150 | 6150 | 6160 | 6140 | 2537 |
| 318 | 20231010 | 132100 | 22687670230 | 6150 | 6150 | 6150 | 6140 | 2040 |
| 319 | 20231010 | 132000 | 22675126230 | 6150 | 6160 | 6160 | 6150 | 2869 |
| 320 | 20231010 | 131900 | 22657466440 | 6160 | 6160 | 6170 | 6160 | 1038 |
| 321 | 20231010 | 131800 | 22651070170 | 6160 | 6160 | 6170 | 6160 | 1683 |
| 322 | 20231010 | 131700 | 22640702500 | 6160 | 6180 | 6180 | 6160 | 86 |
| 323 | 20231010 | 131600 | 22640171490 | 6180 | 6180 | 6180 | 6160 | 461 |
| 324 | 20231010 | 131500 | 22637326300 | 6180 | 6180 | 6180 | 6160 | 571 |
| 325 | 20231010 | 131400 | 22633801940 | 6180 | 6180 | 6180 | 6180 | 383 |
| 326 | 20231010 | 131300 | 22631435000 | 6160 | 6180 | 6180 | 6160 | 2562 |
| 327 | 20231010 | 131200 | 22615622060 | 6180 | 6160 | 6180 | 6160 | 3380 |
| 328 | 20231010 | 131100 | 22594762270 | 6150 | 6160 | 6160 | 6150 | 1685 |
| 329 | 20231010 | 131000 | 22584394320 | 6160 | 6170 | 6170 | 6160 | 329 |
| 330 | 20231010 | 130900 | 22582364420 | 6170 | 6170 | 6170 | 6160 | 674 |
| 331 | 20231010 | 130800 | 22578205890 | 6170 | 6170 | 6170 | 6140 | 920 |
| 332 | 20231010 | 130700 | 22572543830 | 6140 | 6180 | 6180 | 6140 | 2098 |
| 333 | 20231010 | 130600 | 22559646240 | 6180 | 6170 | 6190 | 6150 | 2014 |
| 334 | 20231010 | 130500 | 22547239890 | 6190 | 6170 | 6190 | 6170 | 365 |
| 335 | 20231010 | 130400 | 22544987340 | 6170 | 6170 | 6170 | 6170 | 852 |
| 336 | 20231010 | 130300 | 22539730500 | 6190 | 6190 | 6190 | 6170 | 416 |
| 337 | 20231010 | 130200 | 22537157940 | 6190 | 6170 | 6190 | 6170 | 927 |
| 338 | 20231010 | 130100 | 22531432940 | 6170 | 6190 | 6200 | 6170 | 6270 |
| 339 | 20231010 | 130000 | 22492665240 | 6200 | 6200 | 6210 | 6180 | 3055 |
| 340 | 20231010 | 125900 | 22473734950 | 6200 | 6210 | 6210 | 6200 | 3148 |
| 341 | 20231010 | 125800 | 22454197010 | 6210 | 6190 | 6210 | 6190 | 5792 |
| 342 | 20231010 | 125700 | 22418294110 | 6190 | 6160 | 6190 | 6160 | 4223 |
| 343 | 20231010 | 125600 | 22392188960 | 6170 | 6150 | 6170 | 6150 | 2012 |
| 344 | 20231010 | 125500 | 22379805080 | 6150 | 6170 | 6170 | 6150 | 582 |
| 345 | 20231010 | 125400 | 22376222370 | 6160 | 6150 | 6160 | 6140 | 1560 |
| 346 | 20231010 | 125300 | 22366626750 | 6150 | 6150 | 6170 | 6140 | 2363 |
| 347 | 20231010 | 125200 | 22352097680 | 6150 | 6140 | 6150 | 6140 | 5357 |
| 348 | 20231010 | 125100 | 22319189320 | 6150 | 6170 | 6170 | 6150 | 3406 |
| 349 | 20231010 | 125000 | 22298238810 | 6180 | 6170 | 6180 | 6160 | 1080 |
| 350 | 20231010 | 124900 | 22291577820 | 6160 | 6160 | 6170 | 6160 | 2217 |
| 351 | 20231010 | 124800 | 22277917490 | 6160 | 6180 | 6180 | 6160 | 4206 |
| 352 | 20231010 | 124700 | 22251975320 | 6180 | 6190 | 6190 | 6180 | 1870 |
| 353 | 20231010 | 124600 | 22240417870 | 6190 | 6190 | 6190 | 6180 | 1320 |
| 354 | 20231010 | 124500 | 22232257080 | 6180 | 6190 | 6190 | 6180 | 415 |
| 355 | 20231010 | 124400 | 22229692330 | 6180 | 6180 | 6190 | 6170 | 2215 |
| 356 | 20231010 | 124300 | 22215998640 | 6180 | 6200 | 6200 | 6180 | 6453 |
| 357 | 20231010 | 124200 | 22176059630 | 6200 | 6200 | 6200 | 6190 | 8940 |
| 358 | 20231010 | 124100 | 22120712620 | 6200 | 6200 | 6200 | 6200 | 805 |
| 359 | 20231010 | 124000 | 22115721620 | 6200 | 6210 | 6210 | 6200 | 2471 |
| 360 | 20231010 | 123900 | 22100396610 | 6200 | 6190 | 6200 | 6190 | 4345 |
| 361 | 20231010 | 123800 | 22073470370 | 6200 | 6200 | 6200 | 6190 | 1356 |
| 362 | 20231010 | 123700 | 22065063190 | 6190 | 6190 | 6200 | 6190 | 3800 |
| 363 | 20231010 | 123600 | 22041527820 | 6200 | 6200 | 6200 | 6190 | 2337 |
| 364 | 20231010 | 123500 | 22027041110 | 6200 | 6190 | 6200 | 6190 | 1930 |
| 365 | 20231010 | 123400 | 22015090270 | 6190 | 6200 | 6200 | 6190 | 1376 |
| 366 | 20231010 | 123300 | 22006569070 | 6190 | 6200 | 6210 | 6190 | 4805 |
| 367 | 20231010 | 123200 | 21976793380 | 6200 | 6190 | 6200 | 6190 | 3543 |
| 368 | 20231010 | 123100 | 21954829940 | 6190 | 6190 | 6190 | 6190 | 1680 |
| 369 | 20231010 | 123000 | 21944430740 | 6180 | 6160 | 6180 | 6160 | 1014 |
| 370 | 20231010 | 122900 | 21938171350 | 6160 | 6130 | 6170 | 6130 | 1819 |
| 371 | 20231010 | 122800 | 21926989090 | 6130 | 6140 | 6150 | 6130 | 3647 |
| 372 | 20231010 | 122700 | 21904602100 | 6140 | 6150 | 6150 | 6140 | 1367 |
| 373 | 20231010 | 122600 | 21896206070 | 6150 | 6160 | 6160 | 6150 | 2126 |
| 374 | 20231010 | 122500 | 21883124160 | 6160 | 6170 | 6170 | 6160 | 1193 |
| 375 | 20231010 | 122400 | 21875774400 | 6160 | 6170 | 6170 | 6160 | 272 |
| 376 | 20231010 | 122300 | 21874097770 | 6170 | 6170 | 6180 | 6160 | 973 |
| 377 | 20231010 | 122200 | 21868095030 | 6170 | 6170 | 6180 | 6170 | 1737 |
| 378 | 20231010 | 122100 | 21857377640 | 6170 | 6200 | 6200 | 6170 | 1482 |
| 379 | 20231010 | 122000 | 21848218080 | 6200 | 6190 | 6200 | 6180 | 1064 |
| 380 | 20231010 | 121900 | 21841627640 | 6200 | 6170 | 6200 | 6170 | 1170 |
| 381 | 20231010 | 121800 | 21834380560 | 6170 | 6180 | 6190 | 6160 | 1638 |
| 382 | 20231010 | 121700 | 21824273940 | 6190 | 6200 | 6210 | 6180 | 1476 |
| 383 | 20231010 | 121600 | 21815145860 | 6200 | 6200 | 6210 | 6200 | 2969 |
| 384 | 20231010 | 121500 | 21796717070 | 6210 | 6220 | 6230 | 6200 | 9268 |
| 385 | 20231010 | 121400 | 21739094970 | 6220 | 6170 | 6230 | 6170 | 8918 |
| 386 | 20231010 | 121300 | 21683718740 | 6190 | 6170 | 6190 | 6150 | 6646 |
| 387 | 20231010 | 121200 | 21642651930 | 6160 | 6160 | 6170 | 6150 | 537 |
| 388 | 20231010 | 121100 | 21639343890 | 6150 | 6150 | 6160 | 6150 | 2197 |
| 389 | 20231010 | 121000 | 21625821630 | 6140 | 6140 | 6140 | 6140 | 426 |
| 390 | 20231010 | 120900 | 21623205990 | 6140 | 6130 | 6150 | 6130 | 1119 |
| 391 | 20231010 | 120800 | 21616345470 | 6140 | 6130 | 6150 | 6130 | 318 |
| 392 | 20231010 | 120700 | 21614393500 | 6130 | 6150 | 6150 | 6130 | 7112 |
| 393 | 20231010 | 120600 | 21570749820 | 6150 | 6160 | 6160 | 6150 | 98 |
| 394 | 20231010 | 120500 | 21570146740 | 6150 | 6150 | 6150 | 6150 | 588 |
| 395 | 20231010 | 120400 | 21566530540 | 6160 | 6150 | 6160 | 6150 | 1071 |
| 396 | 20231010 | 120300 | 21559941820 | 6150 | 6150 | 6160 | 6150 | 929 |
| 397 | 20231010 | 120200 | 21554227970 | 6150 | 6140 | 6150 | 6140 | 433 |
| 398 | 20231010 | 120100 | 21551569310 | 6140 | 6140 | 6160 | 6140 | 800 |
| 399 | 20231010 | 120000 | 21546657290 | 6140 | 6150 | 6160 | 6140 | 1842 |
| 400 | 20231010 | 115900 | 21535325760 | 6150 | 6140 | 6150 | 6140 | 3283 |
| 401 | 20231010 | 115800 | 21515160300 | 6140 | 6140 | 6140 | 6140 | 201 |
| 402 | 20231010 | 115700 | 21513926160 | 6140 | 6140 | 6150 | 6140 | 668 |
| 403 | 20231010 | 115600 | 21509823070 | 6150 | 6150 | 6150 | 6140 | 2548 |
| 404 | 20231010 | 115500 | 21494167700 | 6150 | 6150 | 6150 | 6150 | 172 |
| 405 | 20231010 | 115400 | 21493109900 | 6160 | 6150 | 6160 | 6150 | 366 |
| 406 | 20231010 | 115300 | 21490858530 | 6150 | 6140 | 6150 | 6140 | 1582 |
| 407 | 20231010 | 115200 | 21481143360 | 6140 | 6160 | 6160 | 6140 | 1930 |
| 408 | 20231010 | 115100 | 21469282910 | 6150 | 6160 | 6160 | 6150 | 363 |
| 409 | 20231010 | 115000 | 21467050450 | 6160 | 6150 | 6160 | 6150 | 411 |
| 410 | 20231010 | 114900 | 21464522790 | 6150 | 6150 | 6150 | 6150 | 506 |
| 411 | 20231010 | 114800 | 21461410890 | 6150 | 6150 | 6160 | 6150 | 1103 |
| 412 | 20231010 | 114700 | 21454619250 | 6150 | 6150 | 6150 | 6150 | 167 |
| 413 | 20231010 | 114600 | 21453592200 | 6150 | 6160 | 6160 | 6150 | 1931 |
| 414 | 20231010 | 114500 | 21441716310 | 6150 | 6160 | 6170 | 6150 | 858 |
| 415 | 20231010 | 114400 | 21436432090 | 6150 | 6150 | 6160 | 6140 | 2001 |
| 416 | 20231010 | 114300 | 21424122650 | 6160 | 6150 | 6160 | 6150 | 1795 |
| 417 | 20231010 | 114200 | 21413076670 | 6160 | 6170 | 6170 | 6160 | 368 |
| 418 | 20231010 | 114100 | 21410809660 | 6170 | 6150 | 6170 | 6140 | 1705 |
| 419 | 20231010 | 114000 | 21400311950 | 6150 | 6150 | 6170 | 6130 | 4129 |
| 420 | 20231010 | 113900 | 21374956750 | 6140 | 6160 | 6170 | 6140 | 9308 |
| 421 | 20231010 | 113800 | 21317676590 | 6170 | 6170 | 6180 | 6160 | 915 |
| 422 | 20231010 | 113700 | 21312032390 | 6170 | 6180 | 6180 | 6170 | 3501 |
| 423 | 20231010 | 113600 | 21290417510 | 6180 | 6190 | 6200 | 6180 | 927 |
| 424 | 20231010 | 113500 | 21284676400 | 6190 | 6200 | 6200 | 6190 | 633 |
| 425 | 20231010 | 113400 | 21280753550 | 6200 | 6180 | 6200 | 6180 | 1942 |
| 426 | 20231010 | 113300 | 21268722460 | 6180 | 6190 | 6200 | 6180 | 2969 |
| 427 | 20231010 | 113200 | 21250356050 | 6190 | 6180 | 6190 | 6180 | 7659 |
| 428 | 20231010 | 113100 | 21202950970 | 6190 | 6170 | 6190 | 6170 | 964 |
| 429 | 20231010 | 113000 | 21196993400 | 6170 | 6170 | 6180 | 6170 | 1720 |
| 430 | 20231010 | 112900 | 21186380220 | 6170 | 6180 | 6180 | 6170 | 2952 |
| 431 | 20231010 | 112800 | 21168137910 | 6180 | 6160 | 6180 | 6160 | 2468 |
| 432 | 20231010 | 112700 | 21152904610 | 6160 | 6150 | 6170 | 6150 | 2280 |
| 433 | 20231010 | 112600 | 21138859510 | 6150 | 6150 | 6150 | 6140 | 1788 |
| 434 | 20231010 | 112500 | 21127872010 | 6140 | 6140 | 6150 | 6140 | 1017 |
| 435 | 20231010 | 112400 | 21121626830 | 6150 | 6130 | 6150 | 6130 | 706 |
| 436 | 20231010 | 112300 | 21117298800 | 6140 | 6140 | 6150 | 6130 | 889 |
| 437 | 20231010 | 112200 | 21111839990 | 6150 | 6150 | 6160 | 6140 | 1013 |
| 438 | 20231010 | 112100 | 21105609180 | 6150 | 6130 | 6150 | 6130 | 1824 |
| 439 | 20231010 | 112000 | 21094415690 | 6140 | 6150 | 6150 | 6130 | 2142 |
| 440 | 20231010 | 111900 | 21081266910 | 6150 | 6160 | 6160 | 6140 | 1460 |
| 441 | 20231010 | 111800 | 21072290450 | 6150 | 6150 | 6160 | 6150 | 350 |
| 442 | 20231010 | 111700 | 21070136120 | 6150 | 6160 | 6170 | 6150 | 2964 |
| 443 | 20231010 | 111600 | 21051900550 | 6150 | 6160 | 6170 | 6150 | 240 |
| 444 | 20231010 | 111500 | 21050422390 | 6160 | 6160 | 6170 | 6150 | 2553 |
| 445 | 20231010 | 111400 | 21034697960 | 6160 | 6170 | 6170 | 6160 | 970 |
| 446 | 20231010 | 111300 | 21028717760 | 6170 | 6170 | 6170 | 6160 | 1274 |
| 447 | 20231010 | 111200 | 21020863200 | 6170 | 6160 | 6170 | 6160 | 1722 |
| 448 | 20231010 | 111100 | 21010239870 | 6170 | 6160 | 6170 | 6150 | 1457 |
| 449 | 20231010 | 111000 | 21001263600 | 6150 | 6150 | 6160 | 6150 | 474 |
| 450 | 20231010 | 110900 | 20998348380 | 6160 | 6150 | 6160 | 6150 | 1368 |
| 451 | 20231010 | 110800 | 20989934870 | 6150 | 6140 | 6160 | 6140 | 2872 |
| 452 | 20231010 | 110700 | 20972260380 | 6140 | 6140 | 6140 | 6140 | 1144 |
| 453 | 20231010 | 110600 | 20965236220 | 6140 | 6140 | 6160 | 6140 | 2207 |
| 454 | 20231010 | 110500 | 20951673510 | 6140 | 6160 | 6160 | 6140 | 7433 |
| 455 | 20231010 | 110400 | 20905958540 | 6160 | 6160 | 6170 | 6150 | 1529 |
| 456 | 20231010 | 110300 | 20896546790 | 6160 | 6160 | 6160 | 6150 | 2155 |
| 457 | 20231010 | 110200 | 20883272160 | 6160 | 6160 | 6170 | 6150 | 3983 |
| 458 | 20231010 | 110100 | 20858735660 | 6170 | 6160 | 6180 | 6160 | 1247 |
| 459 | 20231010 | 110000 | 20851045500 | 6160 | 6160 | 6170 | 6160 | 1144 |
| 460 | 20231010 | 105900 | 20843998440 | 6160 | 6170 | 6170 | 6160 | 4655 |
| 461 | 20231010 | 105800 | 20815309230 | 6170 | 6170 | 6180 | 6170 | 1483 |
| 462 | 20231010 | 105700 | 20806155510 | 6170 | 6180 | 6180 | 6170 | 651 |
| 463 | 20231010 | 105600 | 20802133840 | 6160 | 6160 | 6160 | 6160 | 174 |
| 464 | 20231010 | 105500 | 20801062000 | 6160 | 6170 | 6180 | 6160 | 1373 |
| 465 | 20231010 | 105400 | 20792591630 | 6170 | 6170 | 6180 | 6170 | 3637 |
| 466 | 20231010 | 105300 | 20770149960 | 6170 | 6190 | 6190 | 6170 | 2214 |
| 467 | 20231010 | 105200 | 20756469880 | 6190 | 6190 | 6190 | 6180 | 519 |
| 468 | 20231010 | 105100 | 20753259810 | 6180 | 6190 | 6190 | 6180 | 971 |
| 469 | 20231010 | 105000 | 20747249940 | 6190 | 6160 | 6190 | 6160 | 1567 |
| 470 | 20231010 | 104900 | 20737568750 | 6160 | 6160 | 6180 | 6160 | 1462 |
| 471 | 20231010 | 104800 | 20728545460 | 6160 | 6180 | 6180 | 6160 | 366 |
| 472 | 20231010 | 104700 | 20726290860 | 6160 | 6160 | 6180 | 6160 | 2074 |
| 473 | 20231010 | 104600 | 20713505630 | 6160 | 6180 | 6180 | 6160 | 4375 |
| 474 | 20231010 | 104500 | 20686548950 | 6180 | 6170 | 6180 | 6170 | 3076 |
| 475 | 20231010 | 104400 | 20667567820 | 6170 | 6190 | 6190 | 6170 | 1198 |
| 476 | 20231010 | 104300 | 20660166200 | 6190 | 6190 | 6200 | 6180 | 885 |
| 477 | 20231010 | 104200 | 20654693610 | 6190 | 6200 | 6200 | 6190 | 3127 |
| 478 | 20231010 | 104100 | 20635321780 | 6200 | 6200 | 6210 | 6190 | 7072 |
| 479 | 20231010 | 104000 | 20591454230 | 6210 | 6180 | 6220 | 6180 | 8953 |
| 480 | 20231010 | 103900 | 20535930030 | 6180 | 6170 | 6180 | 6160 | 1866 |
| 481 | 20231010 | 103800 | 20524411790 | 6170 | 6160 | 6170 | 6150 | 2610 |
| 482 | 20231010 | 103700 | 20508349630 | 6150 | 6160 | 6160 | 6150 | 1803 |
| 483 | 20231010 | 103600 | 20497253580 | 6160 | 6160 | 6160 | 6160 | 2138 |
| 484 | 20231010 | 103500 | 20484083500 | 6170 | 6170 | 6170 | 6160 | 3300 |
| 485 | 20231010 | 103400 | 20463747720 | 6170 | 6160 | 6170 | 6150 | 2281 |
| 486 | 20231010 | 103300 | 20449695240 | 6160 | 6160 | 6160 | 6150 | 645 |
| 487 | 20231010 | 103200 | 20445722960 | 6160 | 6120 | 6160 | 6120 | 4172 |
| 488 | 20231010 | 103100 | 20420112180 | 6120 | 6160 | 6160 | 6120 | 12931 |
| 489 | 20231010 | 103000 | 20340698620 | 6150 | 6160 | 6180 | 6150 | 7802 |
| 490 | 20231010 | 102900 | 20292636770 | 6160 | 6160 | 6180 | 6150 | 6755 |
| 491 | 20231010 | 102800 | 20251025920 | 6160 | 6180 | 6180 | 6160 | 3231 |
| 492 | 20231010 | 102700 | 20231095890 | 6180 | 6180 | 6190 | 6170 | 4517 |
| 493 | 20231010 | 102600 | 20203189340 | 6180 | 6200 | 6200 | 6180 | 1729 |
| 494 | 20231010 | 102500 | 20192487110 | 6200 | 6200 | 6220 | 6190 | 5823 |
| 495 | 20231010 | 102400 | 20156355330 | 6210 | 6180 | 6210 | 6180 | 4392 |
| 496 | 20231010 | 102300 | 20129135600 | 6180 | 6200 | 6200 | 6180 | 1943 |
| 497 | 20231010 | 102200 | 20117111670 | 6200 | 6180 | 6200 | 6180 | 3198 |
| 498 | 20231010 | 102100 | 20097321410 | 6190 | 6170 | 6200 | 6170 | 11610 |
| 499 | 20231010 | 102000 | 20025472250 | 6170 | 6130 | 6170 | 6130 | 7940 |
| 500 | 20231010 | 101900 | 19976647650 | 6130 | 6160 | 6160 | 6110 | 49406 |
| 501 | 20231010 | 101800 | 19673701510 | 6160 | 6190 | 6190 | 6160 | 16162 |
| 502 | 20231010 | 101700 | 19573977950 | 6180 | 6180 | 6180 | 6170 | 8043 |
| 503 | 20231010 | 101600 | 19524305440 | 6190 | 6200 | 6200 | 6190 | 4854 |
| 504 | 20231010 | 101500 | 19494241060 | 6200 | 6210 | 6230 | 6180 | 3530 |
| 505 | 20231010 | 101400 | 19472328200 | 6200 | 6200 | 6210 | 6160 | 17973 |
| 506 | 20231010 | 101300 | 19361236110 | 6200 | 6200 | 6210 | 6200 | 9845 |
| 507 | 20231010 | 101200 | 19300167550 | 6200 | 6240 | 6240 | 6200 | 7995 |
| 508 | 20231010 | 101100 | 19250410990 | 6240 | 6250 | 6250 | 6240 | 3881 |
| 509 | 20231010 | 101000 | 19226174480 | 6250 | 6240 | 6280 | 6240 | 6594 |
| 510 | 20231010 | 100900 | 19184893790 | 6260 | 6220 | 6260 | 6200 | 10677 |
| 511 | 20231010 | 100800 | 19118424830 | 6230 | 6240 | 6250 | 6230 | 6612 |
| 512 | 20231010 | 100700 | 19077208880 | 6240 | 6190 | 6250 | 6190 | 7717 |
| 513 | 20231010 | 100600 | 19029183030 | 6200 | 6240 | 6240 | 6150 | 44940 |
| 514 | 20231010 | 100500 | 18751096330 | 6230 | 6260 | 6270 | 6230 | 9742 |
| 515 | 20231010 | 100400 | 18690221520 | 6260 | 6280 | 6290 | 6250 | 8287 |
| 516 | 20231010 | 100300 | 18638264480 | 6290 | 6290 | 6290 | 6280 | 13003 |
| 517 | 20231010 | 100200 | 18556555000 | 6290 | 6220 | 6300 | 6210 | 14322 |
| 518 | 20231010 | 100100 | 18466915500 | 6220 | 6240 | 6250 | 6210 | 17713 |
| 519 | 20231010 | 100000 | 18356701110 | 6230 | 6210 | 6250 | 6200 | 41501 |
| 520 | 20231010 | 095900 | 18098862740 | 6210 | 6260 | 6270 | 6210 | 36001 |
| 521 | 20231010 | 095800 | 17874374030 | 6260 | 6290 | 6290 | 6260 | 19845 |
| 522 | 20231010 | 095700 | 17749767340 | 6300 | 6240 | 6300 | 6240 | 17451 |
| 523 | 20231010 | 095600 | 17640331930 | 6240 | 6260 | 6270 | 6220 | 45215 |
| 524 | 20231010 | 095500 | 17358165580 | 6260 | 6290 | 6300 | 6260 | 18843 |
| 525 | 20231010 | 095400 | 17239848280 | 6290 | 6300 | 6320 | 6260 | 42243 |
| 526 | 20231010 | 095300 | 16974413700 | 6320 | 6330 | 6360 | 6290 | 52493 |
| 527 | 20231010 | 095200 | 16641980980 | 6340 | 6310 | 6350 | 6270 | 53354 |
| 528 | 20231010 | 095100 | 16305845660 | 6310 | 6310 | 6370 | 6290 | 79048 |
| 529 | 20231010 | 095000 | 15805688050 | 6310 | 6400 | 6420 | 6200 | 196036 |
| 530 | 20231010 | 094900 | 14560025650 | 6400 | 6370 | 6400 | 6350 | 154340 |
| 531 | 20231010 | 094800 | 13574699310 | 6360 | 6250 | 6390 | 6230 | 203829 |
| 532 | 20231010 | 094700 | 12284487560 | 6250 | 6240 | 6250 | 6220 | 29545 |
| 533 | 20231010 | 094600 | 12100134630 | 6240 | 6190 | 6280 | 6180 | 103314 |
| 534 | 20231010 | 094500 | 11454900620 | 6180 | 6170 | 6210 | 6170 | 35149 |
| 535 | 20231010 | 094400 | 11237361540 | 6170 | 6240 | 6260 | 6170 | 92512 |
| 536 | 20231010 | 094300 | 10661874990 | 6240 | 6200 | 6240 | 6200 | 43866 |
| 537 | 20231010 | 094200 | 10388608260 | 6220 | 6220 | 6220 | 6200 | 26463 |
| 538 | 20231010 | 094100 | 10224167920 | 6200 | 6190 | 6220 | 6180 | 36323 |
| 539 | 20231010 | 094000 | 9998822190 | 6200 | 6180 | 6200 | 6170 | 24898 |
| 540 | 20231010 | 093900 | 9844764420 | 6180 | 6200 | 6210 | 6170 | 52841 |
| 541 | 20231010 | 093800 | 9517412550 | 6210 | 6190 | 6210 | 6180 | 23711 |
| 542 | 20231010 | 093700 | 9370485300 | 6180 | 6220 | 6230 | 6140 | 68997 |
| 543 | 20231010 | 093600 | 8943295200 | 6220 | 6190 | 6220 | 6180 | 58595 |
| 544 | 20231010 | 093500 | 8580135350 | 6190 | 6160 | 6190 | 6150 | 27113 |
| 545 | 20231010 | 093400 | 8412772990 | 6170 | 6200 | 6220 | 6140 | 75051 |
| 546 | 20231010 | 093300 | 7948120130 | 6200 | 6180 | 6200 | 6180 | 48430 |
| 547 | 20231010 | 093200 | 7648227380 | 6190 | 6170 | 6190 | 6160 | 34394 |
| 548 | 20231010 | 093100 | 7435702920 | 6160 | 6130 | 6170 | 6130 | 28347 |
| 549 | 20231010 | 093000 | 7261268190 | 6140 | 6190 | 6200 | 6110 | 90677 |
| 550 | 20231010 | 092900 | 6701903480 | 6190 | 6150 | 6190 | 6150 | 43801 |
| 551 | 20231010 | 092800 | 6431407490 | 6170 | 6150 | 6170 | 6130 | 51441 |
| 552 | 20231010 | 092700 | 6114749290 | 6150 | 6120 | 6150 | 6120 | 34970 |
| 553 | 20231010 | 092600 | 5900067850 | 6130 | 6120 | 6130 | 6110 | 29142 |
| 554 | 20231010 | 092500 | 5721596470 | 6110 | 6060 | 6120 | 6060 | 21524 |
| 555 | 20231010 | 092400 | 5590239390 | 6090 | 6120 | 6140 | 6060 | 38942 |
| 556 | 20231010 | 092300 | 5352387450 | 6110 | 6090 | 6130 | 6080 | 51379 |
| 557 | 20231010 | 092200 | 5038182870 | 6090 | 6080 | 6090 | 6050 | 22500 |
| 558 | 20231010 | 092100 | 4901335850 | 6050 | 6090 | 6100 | 6020 | 28229 |
| 559 | 20231010 | 092000 | 4729849010 | 6090 | 6030 | 6090 | 6030 | 26338 |
| 560 | 20231010 | 091900 | 4570089920 | 6050 | 6060 | 6080 | 5960 | 59735 |
| 561 | 20231010 | 091800 | 4211194060 | 6030 | 6080 | 6100 | 5990 | 24039 |
| 562 | 20231010 | 091700 | 4065319660 | 6090 | 6100 | 6110 | 6070 | 25751 |
| 563 | 20231010 | 091600 | 3908354040 | 6100 | 6030 | 6100 | 6020 | 16231 |
| 564 | 20231010 | 091500 | 3809967150 | 6030 | 5990 | 6060 | 5990 | 27643 |
| 565 | 20231010 | 091400 | 3643191970 | 5990 | 6100 | 6140 | 5860 | 62264 |
| 566 | 20231010 | 091300 | 3267210380 | 6100 | 6130 | 6150 | 6090 | 34394 |
| 567 | 20231010 | 091200 | 3056324250 | 6140 | 6080 | 6140 | 6070 | 46178 |
| 568 | 20231010 | 091100 | 2774324630 | 6090 | 6110 | 6150 | 6050 | 39416 |
| 569 | 20231010 | 091000 | 2533411560 | 6110 | 6160 | 6170 | 5980 | 47829 |
| 570 | 20231010 | 090900 | 2242257020 | 6160 | 6100 | 6170 | 6080 | 56491 |
| 571 | 20231010 | 090800 | 1895911810 | 6100 | 6130 | 6190 | 6070 | 70108 |
| 572 | 20231010 | 090700 | 1464996900 | 6140 | 6090 | 6180 | 6000 | 64573 |
| 573 | 20231010 | 090600 | 1069800270 | 6080 | 5880 | 6120 | 5810 | 99461 |
| 574 | 20231010 | 090500 | 470217890 | 5880 | 5850 | 5880 | 5710 | 28192 |
| 575 | 20231010 | 090400 | 307037680 | 5850 | 5850 | 5890 | 5740 | 24897 |
| 576 | 20231010 | 090300 | 161575220 | 5950 | 5950 | 5950 | 5950 | 0 |
| 577 | 20231010 | 090200 | 161575220 | 5950 | 5480 | 5950 | 5480 | 24974 |
| 578 | 20231010 | 090100 | 17373320 | 5480 | 5440 | 5480 | 5440 | 445 |
| 579 | 20231010 | 090000 | 14940350 | 5430 | 5410 | 5430 | 5410 | 2527 |