29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231024 | 183700 | 7966941370 | 5680 | 5680 | 5680 | 5680 | 8333 |
| 3 | 20231024 | 183600 | 7966941370 | 5680 | 5680 | 5680 | 5680 | 0 |
| 4 | 20231024 | 183500 | 7966941370 | 5680 | 5680 | 5680 | 5680 | 0 |
| 5 | 20231024 | 183400 | 7966941370 | 5680 | 5680 | 5680 | 5680 | 0 |
| 6 | 20231024 | 183300 | 7966941370 | 5680 | 5680 | 5680 | 5680 | 0 |
| 7 | 20231024 | 183200 | 7966941370 | 5680 | 5680 | 5680 | 5680 | 0 |
| 8 | 20231024 | 183100 | 7966941370 | 5680 | 5680 | 5680 | 5680 | 0 |
| 9 | 20231024 | 183000 | 7966941370 | 5680 | 5680 | 5680 | 5680 | 0 |
| 10 | 20231024 | 182900 | 7966941370 | 5680 | 5680 | 5680 | 5680 | 0 |
| 11 | 20231024 | 182800 | 7966941370 | 5680 | 5680 | 5680 | 5680 | 0 |
| 12 | 20231024 | 182700 | 7966941370 | 5680 | 5680 | 5680 | 5680 | 0 |
| 13 | 20231024 | 182600 | 7966941370 | 5680 | 5680 | 5680 | 5680 | 0 |
| 14 | 20231024 | 182500 | 7966941370 | 5680 | 5680 | 5680 | 5680 | 0 |
| 15 | 20231024 | 182400 | 7966941370 | 5680 | 5680 | 5680 | 5680 | 0 |
| 16 | 20231024 | 182300 | 7966941370 | 5680 | 5680 | 5680 | 5680 | 0 |
| 17 | 20231024 | 182200 | 7966941370 | 5680 | 5680 | 5680 | 5680 | 0 |
| 18 | 20231024 | 182100 | 7966941370 | 5680 | 5680 | 5680 | 5680 | 0 |
| 19 | 20231024 | 182000 | 7966941370 | 5680 | 5680 | 5680 | 5680 | 0 |
| 20 | 20231024 | 181900 | 7966941370 | 5680 | 5680 | 5680 | 5680 | 0 |
| 21 | 20231024 | 181800 | 7966941370 | 5680 | 5680 | 5680 | 5680 | 0 |
| 22 | 20231024 | 181700 | 7966941370 | 5680 | 5680 | 5680 | 5680 | 0 |
| 23 | 20231024 | 181600 | 7966941370 | 5680 | 5680 | 5680 | 5680 | 0 |
| 24 | 20231024 | 181500 | 7966941370 | 5680 | 5680 | 5680 | 5680 | 0 |
| 25 | 20231024 | 181400 | 7966941370 | 5680 | 5680 | 5680 | 5680 | 0 |
| 26 | 20231024 | 181300 | 7966941370 | 5680 | 5680 | 5680 | 5680 | 0 |
| 27 | 20231024 | 181200 | 7966941370 | 5680 | 5680 | 5680 | 5680 | 0 |
| 28 | 20231024 | 181100 | 7966941370 | 5680 | 5680 | 5680 | 5680 | 0 |
| 29 | 20231024 | 181000 | 7966941370 | 5680 | 5680 | 5680 | 5680 | 0 |
| 30 | 20231024 | 180900 | 7966941370 | 5680 | 5680 | 5680 | 5680 | 0 |
| 31 | 20231024 | 180800 | 7966941370 | 5680 | 5680 | 5680 | 5680 | 0 |
| 32 | 20231024 | 180700 | 7966941370 | 5680 | 5680 | 5680 | 5680 | 8333 |
| 33 | 20231024 | 180600 | 7966941370 | 5680 | 5680 | 5680 | 5680 | 0 |
| 34 | 20231024 | 180500 | 7966941370 | 5680 | 5680 | 5680 | 5680 | 0 |
| 35 | 20231024 | 180400 | 7966941370 | 5680 | 5680 | 5680 | 5680 | 0 |
| 36 | 20231024 | 180300 | 7966941370 | 5680 | 5680 | 5680 | 5680 | 0 |
| 37 | 20231024 | 180200 | 7966941370 | 5680 | 5680 | 5680 | 5680 | 0 |
| 38 | 20231024 | 180100 | 7966941370 | 5680 | 5680 | 5680 | 5680 | 0 |
| 39 | 20231024 | 180000 | 7966941370 | 5680 | 5680 | 5680 | 5680 | 0 |
| 40 | 20231024 | 175900 | 7966941370 | 5680 | 5680 | 5680 | 5680 | 0 |
| 41 | 20231024 | 175800 | 7966941370 | 5680 | 5680 | 5680 | 5680 | 0 |
| 42 | 20231024 | 175700 | 7966941370 | 5680 | 5680 | 5680 | 5680 | 0 |
| 43 | 20231024 | 175600 | 7966941370 | 5680 | 5680 | 5680 | 5680 | 0 |
| 44 | 20231024 | 175500 | 7966941370 | 5680 | 5680 | 5680 | 5680 | 0 |
| 45 | 20231024 | 175400 | 7966941370 | 5680 | 5680 | 5680 | 5680 | 0 |
| 46 | 20231024 | 175300 | 7966941370 | 5680 | 5680 | 5680 | 5680 | 0 |
| 47 | 20231024 | 175200 | 7966941370 | 5680 | 5680 | 5680 | 5680 | 0 |
| 48 | 20231024 | 175100 | 7966941370 | 5680 | 5680 | 5680 | 5680 | 0 |
| 49 | 20231024 | 175000 | 7966941370 | 5680 | 5680 | 5680 | 5680 | 0 |
| 50 | 20231024 | 174900 | 7966941370 | 5680 | 5680 | 5680 | 5680 | 0 |
| 51 | 20231024 | 174800 | 7966941370 | 5680 | 5680 | 5680 | 5680 | 0 |
| 52 | 20231024 | 174700 | 7966941370 | 5680 | 5680 | 5680 | 5680 | 0 |
| 53 | 20231024 | 174600 | 7966941370 | 5680 | 5680 | 5680 | 5680 | 0 |
| 54 | 20231024 | 174500 | 7966941370 | 5680 | 5680 | 5680 | 5680 | 0 |
| 55 | 20231024 | 174400 | 7966941370 | 5680 | 5680 | 5680 | 5680 | 0 |
| 56 | 20231024 | 174300 | 7966941370 | 5680 | 5680 | 5680 | 5680 | 0 |
| 57 | 20231024 | 174200 | 7966941370 | 5680 | 5680 | 5680 | 5680 | 0 |
| 58 | 20231024 | 174100 | 7966941370 | 5680 | 5680 | 5680 | 5680 | 0 |
| 59 | 20231024 | 174000 | 7966941370 | 5680 | 5680 | 5680 | 5680 | 0 |
| 60 | 20231024 | 173900 | 7966941370 | 5680 | 5680 | 5680 | 5680 | 0 |
| 61 | 20231024 | 173800 | 7966941370 | 5680 | 5680 | 5680 | 5680 | 0 |
| 62 | 20231024 | 173700 | 7966941370 | 5680 | 5680 | 5680 | 5680 | 8333 |
| 63 | 20231024 | 173600 | 7966941370 | 5680 | 5680 | 5680 | 5680 | 0 |
| 64 | 20231024 | 173500 | 7966941370 | 5680 | 5680 | 5680 | 5680 | 0 |
| 65 | 20231024 | 173400 | 7966941370 | 5680 | 5680 | 5680 | 5680 | 0 |
| 66 | 20231024 | 173300 | 7966941370 | 5680 | 5680 | 5680 | 5680 | 0 |
| 67 | 20231024 | 173200 | 7966941370 | 5680 | 5680 | 5680 | 5680 | 0 |
| 68 | 20231024 | 173100 | 7966941370 | 5680 | 5680 | 5680 | 5680 | 0 |
| 69 | 20231024 | 173000 | 7966941370 | 5680 | 5680 | 5680 | 5680 | 0 |
| 70 | 20231024 | 172900 | 7966941370 | 5680 | 5680 | 5680 | 5680 | 0 |
| 71 | 20231024 | 172800 | 7966941370 | 5680 | 5680 | 5680 | 5680 | 0 |
| 72 | 20231024 | 172700 | 7966941370 | 5680 | 5680 | 5680 | 5680 | 0 |
| 73 | 20231024 | 172600 | 7966941370 | 5680 | 5680 | 5680 | 5680 | 0 |
| 74 | 20231024 | 172500 | 7966941370 | 5680 | 5680 | 5680 | 5680 | 0 |
| 75 | 20231024 | 172400 | 7966941370 | 5680 | 5680 | 5680 | 5680 | 0 |
| 76 | 20231024 | 172300 | 7966941370 | 5680 | 5680 | 5680 | 5680 | 0 |
| 77 | 20231024 | 172200 | 7966941370 | 5680 | 5680 | 5680 | 5680 | 0 |
| 78 | 20231024 | 172100 | 7966941370 | 5680 | 5680 | 5680 | 5680 | 0 |
| 79 | 20231024 | 172000 | 7966941370 | 5680 | 5680 | 5680 | 5680 | 0 |
| 80 | 20231024 | 171900 | 7966941370 | 5680 | 5680 | 5680 | 5680 | 0 |
| 81 | 20231024 | 171800 | 7966941370 | 5680 | 5680 | 5680 | 5680 | 0 |
| 82 | 20231024 | 171700 | 7966941370 | 5680 | 5680 | 5680 | 5680 | 0 |
| 83 | 20231024 | 171600 | 7966941370 | 5680 | 5680 | 5680 | 5680 | 0 |
| 84 | 20231024 | 171500 | 7966941370 | 5680 | 5680 | 5680 | 5680 | 0 |
| 85 | 20231024 | 171400 | 7966941370 | 5680 | 5680 | 5680 | 5680 | 0 |
| 86 | 20231024 | 171300 | 7966941370 | 5680 | 5680 | 5680 | 5680 | 0 |
| 87 | 20231024 | 171200 | 7966941370 | 5680 | 5680 | 5680 | 5680 | 0 |
| 88 | 20231024 | 171100 | 7966941370 | 5680 | 5680 | 5680 | 5680 | 0 |
| 89 | 20231024 | 171000 | 7966941370 | 5680 | 5680 | 5680 | 5680 | 0 |
| 90 | 20231024 | 170900 | 7966941370 | 5680 | 5680 | 5680 | 5680 | 0 |
| 91 | 20231024 | 170800 | 7966941370 | 5680 | 5680 | 5680 | 5680 | 0 |
| 92 | 20231024 | 170700 | 7966941370 | 5680 | 5680 | 5680 | 5680 | 8333 |
| 93 | 20231024 | 170600 | 7966941370 | 5680 | 5680 | 5680 | 5680 | 0 |
| 94 | 20231024 | 170500 | 7966941370 | 5680 | 5680 | 5680 | 5680 | 0 |
| 95 | 20231024 | 170400 | 7966941370 | 5680 | 5680 | 5680 | 5680 | 0 |
| 96 | 20231024 | 170300 | 7966941370 | 5680 | 5680 | 5680 | 5680 | 0 |
| 97 | 20231024 | 170200 | 7966941370 | 5680 | 5680 | 5680 | 5680 | 0 |
| 98 | 20231024 | 170100 | 7966941370 | 5680 | 5680 | 5680 | 5680 | 0 |
| 99 | 20231024 | 170000 | 7966941370 | 5680 | 5680 | 5680 | 5680 | 0 |
| 100 | 20231024 | 165900 | 7966941370 | 5680 | 5680 | 5680 | 5680 | 0 |
| 101 | 20231024 | 165800 | 7966941370 | 5680 | 5680 | 5680 | 5680 | 0 |
| 102 | 20231024 | 165700 | 7966941370 | 5680 | 5680 | 5680 | 5680 | 0 |
| 103 | 20231024 | 165600 | 7966941370 | 5680 | 5680 | 5680 | 5680 | 0 |
| 104 | 20231024 | 165500 | 7966941370 | 5680 | 5680 | 5680 | 5680 | 0 |
| 105 | 20231024 | 165400 | 7966941370 | 5680 | 5680 | 5680 | 5680 | 0 |
| 106 | 20231024 | 165300 | 7966941370 | 5680 | 5680 | 5680 | 5680 | 0 |
| 107 | 20231024 | 165200 | 7966941370 | 5680 | 5680 | 5680 | 5680 | 0 |
| 108 | 20231024 | 165100 | 7966941370 | 5680 | 5680 | 5680 | 5680 | 0 |
| 109 | 20231024 | 165000 | 7966941370 | 5680 | 5680 | 5680 | 5680 | 0 |
| 110 | 20231024 | 164900 | 7966941370 | 5680 | 5680 | 5680 | 5680 | 0 |
| 111 | 20231024 | 164800 | 7966941370 | 5680 | 5680 | 5680 | 5680 | 0 |
| 112 | 20231024 | 164700 | 7966941370 | 5680 | 5680 | 5680 | 5680 | 0 |
| 113 | 20231024 | 164600 | 7966941370 | 5680 | 5680 | 5680 | 5680 | 0 |
| 114 | 20231024 | 164500 | 7966941370 | 5680 | 5680 | 5680 | 5680 | 0 |
| 115 | 20231024 | 164400 | 7966941370 | 5680 | 5680 | 5680 | 5680 | 0 |
| 116 | 20231024 | 164300 | 7966941370 | 5680 | 5680 | 5680 | 5680 | 0 |
| 117 | 20231024 | 164200 | 7966941370 | 5680 | 5680 | 5680 | 5680 | 0 |
| 118 | 20231024 | 164100 | 7966941370 | 5680 | 5680 | 5680 | 5680 | 0 |
| 119 | 20231024 | 164000 | 7966941370 | 5680 | 5680 | 5680 | 5680 | 0 |
| 120 | 20231024 | 163900 | 7966941370 | 5680 | 5680 | 5680 | 5680 | 0 |
| 121 | 20231024 | 163800 | 7966941370 | 5680 | 5680 | 5680 | 5680 | 0 |
| 122 | 20231024 | 163700 | 7966941370 | 5680 | 5680 | 5680 | 5680 | 8333 |
| 123 | 20231024 | 163600 | 7966941370 | 5680 | 5680 | 5680 | 5680 | 0 |
| 124 | 20231024 | 163500 | 7966941370 | 5680 | 5680 | 5680 | 5680 | 0 |
| 125 | 20231024 | 163400 | 7966941370 | 5680 | 5680 | 5680 | 5680 | 0 |
| 126 | 20231024 | 163300 | 7966941370 | 5680 | 5680 | 5680 | 5680 | 0 |
| 127 | 20231024 | 163200 | 7966941370 | 5680 | 5680 | 5680 | 5680 | 0 |
| 128 | 20231024 | 163100 | 7966941370 | 5680 | 5680 | 5680 | 5680 | 0 |
| 129 | 20231024 | 163000 | 7966941370 | 5680 | 5680 | 5680 | 5680 | 0 |
| 130 | 20231024 | 162900 | 7966941370 | 5680 | 5680 | 5680 | 5680 | 0 |
| 131 | 20231024 | 162800 | 7966941370 | 5680 | 5680 | 5680 | 5680 | 0 |
| 132 | 20231024 | 162700 | 7966941370 | 5680 | 5680 | 5680 | 5680 | 0 |
| 133 | 20231024 | 162600 | 7966941370 | 5680 | 5680 | 5680 | 5680 | 0 |
| 134 | 20231024 | 162500 | 7966941370 | 5680 | 5680 | 5680 | 5680 | 0 |
| 135 | 20231024 | 162400 | 7966941370 | 5680 | 5680 | 5680 | 5680 | 0 |
| 136 | 20231024 | 162300 | 7966941370 | 5680 | 5680 | 5680 | 5680 | 0 |
| 137 | 20231024 | 162200 | 7966941370 | 5680 | 5680 | 5680 | 5680 | 0 |
| 138 | 20231024 | 162100 | 7966941370 | 5680 | 5680 | 5680 | 5680 | 0 |
| 139 | 20231024 | 162000 | 7966941370 | 5680 | 5680 | 5680 | 5680 | 0 |
| 140 | 20231024 | 161900 | 7966941370 | 5680 | 5680 | 5680 | 5680 | 0 |
| 141 | 20231024 | 161800 | 7966941370 | 5680 | 5680 | 5680 | 5680 | 0 |
| 142 | 20231024 | 161700 | 7966941370 | 5680 | 5680 | 5680 | 5680 | 0 |
| 143 | 20231024 | 161600 | 7966941370 | 5680 | 5680 | 5680 | 5680 | 0 |
| 144 | 20231024 | 161500 | 7966941370 | 5680 | 5680 | 5680 | 5680 | 0 |
| 145 | 20231024 | 161400 | 7966941370 | 5680 | 5680 | 5680 | 5680 | 0 |
| 146 | 20231024 | 161300 | 7966941370 | 5680 | 5680 | 5680 | 5680 | 0 |
| 147 | 20231024 | 161200 | 7966941370 | 5680 | 5680 | 5680 | 5680 | 0 |
| 148 | 20231024 | 161100 | 7966941370 | 5680 | 5680 | 5680 | 5680 | 0 |
| 149 | 20231024 | 161000 | 7966941370 | 5680 | 5680 | 5680 | 5680 | 0 |
| 150 | 20231024 | 160900 | 7966941370 | 5680 | 5680 | 5680 | 5680 | 0 |
| 151 | 20231024 | 160800 | 7966941370 | 5680 | 5680 | 5680 | 5680 | 0 |
| 152 | 20231024 | 160700 | 7966941370 | 5680 | 5680 | 5680 | 5680 | 8333 |
| 153 | 20231024 | 160600 | 7966941370 | 5680 | 5680 | 5680 | 5680 | 0 |
| 154 | 20231024 | 160500 | 7966941370 | 5680 | 5680 | 5680 | 5680 | 0 |
| 155 | 20231024 | 160400 | 7966941370 | 5680 | 5680 | 5680 | 5680 | 0 |
| 156 | 20231024 | 160300 | 7966941370 | 5680 | 5680 | 5680 | 5680 | 0 |
| 157 | 20231024 | 160200 | 7966941370 | 5680 | 5680 | 5680 | 5680 | 0 |
| 158 | 20231024 | 160100 | 7966941370 | 5680 | 5680 | 5680 | 5680 | 0 |
| 159 | 20231024 | 160000 | 7966941370 | 5680 | 5680 | 5680 | 5680 | 0 |
| 160 | 20231024 | 155900 | 7966941370 | 5680 | 5680 | 5680 | 5680 | 0 |
| 161 | 20231024 | 155800 | 7966941370 | 5680 | 5680 | 5680 | 5680 | 0 |
| 162 | 20231024 | 155700 | 7966941370 | 5680 | 5680 | 5680 | 5680 | 0 |
| 163 | 20231024 | 155600 | 7966941370 | 5680 | 5680 | 5680 | 5680 | 0 |
| 164 | 20231024 | 155500 | 7966941370 | 5680 | 5680 | 5680 | 5680 | 0 |
| 165 | 20231024 | 155400 | 7966941370 | 5680 | 5680 | 5680 | 5680 | 0 |
| 166 | 20231024 | 155300 | 7966941370 | 5680 | 5680 | 5680 | 5680 | 0 |
| 167 | 20231024 | 155200 | 7966941370 | 5680 | 5680 | 5680 | 5680 | 0 |
| 168 | 20231024 | 155100 | 7966941370 | 5680 | 5680 | 5680 | 5680 | 0 |
| 169 | 20231024 | 155000 | 7966941370 | 5680 | 5680 | 5680 | 5680 | 0 |
| 170 | 20231024 | 154900 | 7966941370 | 5680 | 5680 | 5680 | 5680 | 0 |
| 171 | 20231024 | 154800 | 7966941370 | 5680 | 5680 | 5680 | 5680 | 0 |
| 172 | 20231024 | 154700 | 7966941370 | 5680 | 5680 | 5680 | 5680 | 0 |
| 173 | 20231024 | 154600 | 7966941370 | 5680 | 5680 | 5680 | 5680 | 0 |
| 174 | 20231024 | 154500 | 7966941370 | 5680 | 5680 | 5680 | 5680 | 0 |
| 175 | 20231024 | 154400 | 7966941370 | 5680 | 5680 | 5680 | 5680 | 0 |
| 176 | 20231024 | 154300 | 7966941370 | 5680 | 5680 | 5680 | 5680 | 0 |
| 177 | 20231024 | 154200 | 7966941370 | 5680 | 5680 | 5680 | 5680 | 0 |
| 178 | 20231024 | 154100 | 7966941370 | 5680 | 5680 | 5680 | 5680 | 0 |
| 179 | 20231024 | 154000 | 7966941370 | 5680 | 5680 | 5680 | 5680 | 0 |
| 180 | 20231024 | 153900 | 7966941370 | 5680 | 5680 | 5680 | 5680 | 0 |
| 181 | 20231024 | 153800 | 7966941370 | 5680 | 5680 | 5680 | 5680 | 0 |
| 182 | 20231024 | 153700 | 7966941370 | 5680 | 5680 | 5680 | 5680 | 8333 |
| 183 | 20231024 | 153600 | 7966941370 | 5680 | 5680 | 5680 | 5680 | 0 |
| 184 | 20231024 | 153500 | 7966941370 | 5680 | 5680 | 5680 | 5680 | 0 |
| 185 | 20231024 | 153400 | 7966941370 | 5680 | 5680 | 5680 | 5680 | 0 |
| 186 | 20231024 | 153300 | 7966941370 | 5680 | 5680 | 5680 | 5680 | 0 |
| 187 | 20231024 | 153200 | 7966941370 | 5680 | 5680 | 5680 | 5680 | 0 |
| 188 | 20231024 | 153100 | 7966941370 | 5680 | 5680 | 5680 | 5680 | 0 |
| 189 | 20231024 | 153000 | 7966941370 | 5680 | 5680 | 5680 | 5680 | 8333 |
| 190 | 20231024 | 152900 | 7919609930 | 5690 | 5690 | 5690 | 5690 | 0 |
| 191 | 20231024 | 152800 | 7919609930 | 5690 | 5690 | 5690 | 5690 | 0 |
| 192 | 20231024 | 152700 | 7919609930 | 5690 | 5690 | 5690 | 5690 | 0 |
| 193 | 20231024 | 152600 | 7919609930 | 5690 | 5690 | 5690 | 5690 | 0 |
| 194 | 20231024 | 152500 | 7919609930 | 5690 | 5690 | 5690 | 5690 | 0 |
| 195 | 20231024 | 152400 | 7919609930 | 5690 | 5690 | 5690 | 5690 | 0 |
| 196 | 20231024 | 152300 | 7919609930 | 5690 | 5690 | 5690 | 5690 | 0 |
| 197 | 20231024 | 152200 | 7919609930 | 5690 | 5690 | 5690 | 5690 | 0 |
| 198 | 20231024 | 152100 | 7919609930 | 5690 | 5690 | 5690 | 5690 | 0 |
| 199 | 20231024 | 152000 | 7919609930 | 5690 | 5690 | 5690 | 5690 | 0 |
| 200 | 20231024 | 151900 | 7919609930 | 5690 | 5680 | 5690 | 5670 | 1111 |
| 201 | 20231024 | 151800 | 7913300530 | 5680 | 5660 | 5690 | 5650 | 364 |
| 202 | 20231024 | 151700 | 7911235080 | 5660 | 5660 | 5660 | 5650 | 347 |
| 203 | 20231024 | 151600 | 7909271130 | 5650 | 5660 | 5660 | 5630 | 177 |
| 204 | 20231024 | 151500 | 7908271230 | 5630 | 5630 | 5630 | 5620 | 1287 |
| 205 | 20231024 | 151400 | 7901026460 | 5630 | 5680 | 5680 | 5610 | 12036 |
| 206 | 20231024 | 151300 | 7833145950 | 5690 | 5680 | 5690 | 5660 | 1319 |
| 207 | 20231024 | 151200 | 7825662040 | 5680 | 5660 | 5680 | 5660 | 2702 |
| 208 | 20231024 | 151100 | 7810353720 | 5640 | 5640 | 5660 | 5640 | 762 |
| 209 | 20231024 | 151000 | 7806056020 | 5640 | 5670 | 5670 | 5640 | 2299 |
| 210 | 20231024 | 150900 | 7793086480 | 5670 | 5670 | 5670 | 5640 | 6409 |
| 211 | 20231024 | 150800 | 7756923350 | 5670 | 5650 | 5670 | 5630 | 4038 |
| 212 | 20231024 | 150700 | 7734139200 | 5650 | 5660 | 5680 | 5650 | 1731 |
| 213 | 20231024 | 150600 | 7724350730 | 5660 | 5680 | 5680 | 5660 | 1795 |
| 214 | 20231024 | 150500 | 7714181410 | 5670 | 5680 | 5680 | 5670 | 1252 |
| 215 | 20231024 | 150400 | 7707078440 | 5680 | 5680 | 5680 | 5680 | 770 |
| 216 | 20231024 | 150300 | 7702704840 | 5680 | 5690 | 5700 | 5680 | 2703 |
| 217 | 20231024 | 150200 | 7687327520 | 5690 | 5700 | 5700 | 5690 | 429 |
| 218 | 20231024 | 150100 | 7684882710 | 5690 | 5690 | 5700 | 5690 | 769 |
| 219 | 20231024 | 150000 | 7680501490 | 5690 | 5690 | 5690 | 5690 | 75 |
| 220 | 20231024 | 145900 | 7680074740 | 5700 | 5700 | 5710 | 5690 | 1455 |
| 221 | 20231024 | 145800 | 7671782570 | 5680 | 5690 | 5690 | 5680 | 300 |
| 222 | 20231024 | 145700 | 7670078560 | 5690 | 5680 | 5690 | 5680 | 646 |
| 223 | 20231024 | 145600 | 7666406190 | 5670 | 5710 | 5710 | 5670 | 1265 |
| 224 | 20231024 | 145500 | 7659206990 | 5700 | 5710 | 5710 | 5700 | 812 |
| 225 | 20231024 | 145400 | 7654573640 | 5710 | 5730 | 5730 | 5700 | 505 |
| 226 | 20231024 | 145300 | 7651690980 | 5740 | 5700 | 5740 | 5700 | 5910 |
| 227 | 20231024 | 145200 | 7617904890 | 5690 | 5690 | 5700 | 5690 | 2358 |
| 228 | 20231024 | 145100 | 7604484340 | 5690 | 5710 | 5710 | 5690 | 1278 |
| 229 | 20231024 | 145000 | 7597209000 | 5690 | 5670 | 5700 | 5670 | 2139 |
| 230 | 20231024 | 144900 | 7585053940 | 5660 | 5680 | 5680 | 5660 | 1220 |
| 231 | 20231024 | 144800 | 7578143710 | 5670 | 5670 | 5680 | 5670 | 868 |
| 232 | 20231024 | 144700 | 7573221570 | 5680 | 5670 | 5680 | 5670 | 123 |
| 233 | 20231024 | 144600 | 7572523310 | 5680 | 5680 | 5680 | 5680 | 17 |
| 234 | 20231024 | 144500 | 7572426750 | 5660 | 5680 | 5690 | 5660 | 1141 |
| 235 | 20231024 | 144400 | 7565962500 | 5690 | 5680 | 5690 | 5680 | 248 |
| 236 | 20231024 | 144300 | 7564553150 | 5690 | 5680 | 5690 | 5680 | 7 |
| 237 | 20231024 | 144200 | 7564513370 | 5670 | 5680 | 5680 | 5670 | 16 |
| 238 | 20231024 | 144100 | 7564422500 | 5680 | 5670 | 5680 | 5670 | 675 |
| 239 | 20231024 | 144000 | 7560590230 | 5670 | 5680 | 5680 | 5670 | 775 |
| 240 | 20231024 | 143900 | 7556191710 | 5680 | 5670 | 5680 | 5660 | 1440 |
| 241 | 20231024 | 143800 | 7548023080 | 5680 | 5660 | 5680 | 5660 | 694 |
| 242 | 20231024 | 143700 | 7544082160 | 5670 | 5670 | 5680 | 5660 | 3551 |
| 243 | 20231024 | 143600 | 7523958620 | 5670 | 5650 | 5670 | 5650 | 985 |
| 244 | 20231024 | 143500 | 7518393150 | 5650 | 5680 | 5680 | 5650 | 4993 |
| 245 | 20231024 | 143400 | 7490142890 | 5680 | 5690 | 5690 | 5680 | 91 |
| 246 | 20231024 | 143300 | 7489625380 | 5680 | 5690 | 5690 | 5670 | 204 |
| 247 | 20231024 | 143200 | 7488466680 | 5670 | 5680 | 5680 | 5670 | 742 |
| 248 | 20231024 | 143100 | 7484254750 | 5660 | 5670 | 5680 | 5660 | 1789 |
| 249 | 20231024 | 143000 | 7474114020 | 5680 | 5680 | 5680 | 5680 | 1305 |
| 250 | 20231024 | 142900 | 7466701620 | 5670 | 5680 | 5680 | 5670 | 1777 |
| 251 | 20231024 | 142800 | 7456614550 | 5680 | 5680 | 5680 | 5680 | 926 |
| 252 | 20231024 | 142700 | 7451354870 | 5680 | 5680 | 5680 | 5680 | 300 |
| 253 | 20231024 | 142600 | 7449650870 | 5680 | 5680 | 5690 | 5680 | 146 |
| 254 | 20231024 | 142500 | 7448820480 | 5680 | 5690 | 5690 | 5680 | 836 |
| 255 | 20231024 | 142400 | 7444071890 | 5670 | 5680 | 5690 | 5670 | 1919 |
| 256 | 20231024 | 142300 | 7433180580 | 5680 | 5690 | 5690 | 5680 | 428 |
| 257 | 20231024 | 142200 | 7430746360 | 5690 | 5700 | 5700 | 5690 | 1066 |
| 258 | 20231024 | 142100 | 7424678720 | 5700 | 5690 | 5700 | 5690 | 56 |
| 259 | 20231024 | 142000 | 7424359990 | 5670 | 5670 | 5690 | 5670 | 1534 |
| 260 | 20231024 | 141900 | 7415651470 | 5660 | 5660 | 5670 | 5660 | 2578 |
| 261 | 20231024 | 141800 | 7401055570 | 5660 | 5670 | 5670 | 5650 | 8125 |
| 262 | 20231024 | 141700 | 7355106230 | 5670 | 5670 | 5670 | 5670 | 339 |
| 263 | 20231024 | 141600 | 7353184100 | 5670 | 5680 | 5690 | 5670 | 1856 |
| 264 | 20231024 | 141500 | 7342636950 | 5680 | 5690 | 5690 | 5680 | 175 |
| 265 | 20231024 | 141400 | 7341642680 | 5690 | 5690 | 5690 | 5670 | 717 |
| 266 | 20231024 | 141300 | 7337573450 | 5670 | 5700 | 5700 | 5660 | 3899 |
| 267 | 20231024 | 141200 | 7315445120 | 5700 | 5680 | 5700 | 5680 | 3141 |
| 268 | 20231024 | 141100 | 7297589020 | 5680 | 5690 | 5690 | 5680 | 1174 |
| 269 | 20231024 | 141000 | 7290910550 | 5680 | 5690 | 5700 | 5660 | 7434 |
| 270 | 20231024 | 140900 | 7248716390 | 5690 | 5690 | 5700 | 5690 | 1204 |
| 271 | 20231024 | 140800 | 7241854210 | 5660 | 5700 | 5700 | 5660 | 3017 |
| 272 | 20231024 | 140700 | 7224722950 | 5700 | 5700 | 5710 | 5700 | 1003 |
| 273 | 20231024 | 140600 | 7219005750 | 5700 | 5710 | 5710 | 5680 | 3553 |
| 274 | 20231024 | 140500 | 7198778560 | 5680 | 5720 | 5720 | 5670 | 2911 |
| 275 | 20231024 | 140400 | 7182226090 | 5710 | 5720 | 5720 | 5700 | 536 |
| 276 | 20231024 | 140300 | 7179168930 | 5720 | 5720 | 5740 | 5700 | 7171 |
| 277 | 20231024 | 140200 | 7138107810 | 5730 | 5700 | 5730 | 5700 | 3421 |
| 278 | 20231024 | 140100 | 7118585590 | 5700 | 5720 | 5720 | 5700 | 200 |
| 279 | 20231024 | 140000 | 7117444520 | 5720 | 5690 | 5730 | 5690 | 5709 |
| 280 | 20231024 | 135900 | 7084861050 | 5690 | 5670 | 5690 | 5670 | 1830 |
| 281 | 20231024 | 135800 | 7074466970 | 5670 | 5690 | 5710 | 5670 | 1391 |
| 282 | 20231024 | 135700 | 7066573260 | 5680 | 5700 | 5700 | 5680 | 6531 |
| 283 | 20231024 | 135600 | 7029408060 | 5700 | 5720 | 5720 | 5700 | 2169 |
| 284 | 20231024 | 135500 | 7017007220 | 5720 | 5710 | 5720 | 5700 | 3302 |
| 285 | 20231024 | 135400 | 6998165470 | 5710 | 5720 | 5720 | 5710 | 877 |
| 286 | 20231024 | 135300 | 6993154840 | 5730 | 5720 | 5730 | 5690 | 3836 |
| 287 | 20231024 | 135200 | 6971268750 | 5720 | 5700 | 5730 | 5700 | 10679 |
| 288 | 20231024 | 135100 | 6910177070 | 5690 | 5690 | 5720 | 5690 | 6565 |
| 289 | 20231024 | 135000 | 6872748900 | 5690 | 5670 | 5700 | 5640 | 4803 |
| 290 | 20231024 | 134900 | 6845497870 | 5670 | 5680 | 5720 | 5670 | 12871 |
| 291 | 20231024 | 134800 | 6772263230 | 5680 | 5620 | 5700 | 5620 | 12477 |
| 292 | 20231024 | 134700 | 6701670630 | 5630 | 5630 | 5650 | 5620 | 2303 |
| 293 | 20231024 | 134600 | 6688700490 | 5630 | 5630 | 5640 | 5620 | 2426 |
| 294 | 20231024 | 134500 | 6675041240 | 5630 | 5630 | 5640 | 5620 | 2791 |
| 295 | 20231024 | 134400 | 6659328410 | 5630 | 5650 | 5650 | 5620 | 1828 |
| 296 | 20231024 | 134300 | 6649041140 | 5650 | 5630 | 5650 | 5600 | 6471 |
| 297 | 20231024 | 134200 | 6612624100 | 5620 | 5630 | 5640 | 5600 | 4607 |
| 298 | 20231024 | 134100 | 6586769770 | 5640 | 5610 | 5650 | 5610 | 3875 |
| 299 | 20231024 | 134000 | 6564960930 | 5610 | 5610 | 5630 | 5600 | 2236 |
| 300 | 20231024 | 133900 | 6552438960 | 5610 | 5630 | 5640 | 5610 | 6433 |
| 301 | 20231024 | 133800 | 6516303820 | 5620 | 5640 | 5650 | 5620 | 4156 |
| 302 | 20231024 | 133700 | 6492886250 | 5610 | 5610 | 5650 | 5600 | 1665 |
| 303 | 20231024 | 133600 | 6483526280 | 5630 | 5620 | 5660 | 5600 | 4451 |
| 304 | 20231024 | 133500 | 6458525560 | 5640 | 5620 | 5650 | 5600 | 13514 |
| 305 | 20231024 | 133400 | 6382475290 | 5620 | 5650 | 5680 | 5600 | 31373 |
| 306 | 20231024 | 133300 | 6206015540 | 5640 | 5710 | 5720 | 5630 | 44560 |
| 307 | 20231024 | 133200 | 5953379290 | 5710 | 5860 | 5980 | 5630 | 262960 |
| 308 | 20231024 | 133100 | 4426925590 | 5860 | 5810 | 5870 | 5710 | 78445 |
| 309 | 20231024 | 133000 | 3971352420 | 5790 | 5790 | 5790 | 5790 | 0 |
| 310 | 20231024 | 132900 | 3971352420 | 5790 | 5670 | 5790 | 5650 | 46054 |
| 311 | 20231024 | 132800 | 3706852160 | 5680 | 5680 | 5680 | 5680 | 235 |
| 312 | 20231024 | 132700 | 3705517360 | 5680 | 5680 | 5690 | 5680 | 7381 |
| 313 | 20231024 | 132600 | 3663540050 | 5680 | 5660 | 5680 | 5630 | 3026 |
| 314 | 20231024 | 132500 | 3646461770 | 5640 | 5680 | 5680 | 5640 | 9793 |
| 315 | 20231024 | 132400 | 3591209070 | 5680 | 5660 | 5690 | 5650 | 1641 |
| 316 | 20231024 | 132300 | 3581897890 | 5680 | 5680 | 5680 | 5650 | 131 |
| 317 | 20231024 | 132200 | 3581155750 | 5680 | 5690 | 5690 | 5650 | 1691 |
| 318 | 20231024 | 132100 | 3571552670 | 5690 | 5680 | 5690 | 5650 | 3898 |
| 319 | 20231024 | 132000 | 3549402080 | 5670 | 5650 | 5680 | 5650 | 1629 |
| 320 | 20231024 | 131900 | 3540167410 | 5660 | 5640 | 5670 | 5640 | 1239 |
| 321 | 20231024 | 131800 | 3533157780 | 5660 | 5660 | 5670 | 5630 | 12821 |
| 322 | 20231024 | 131700 | 3460888060 | 5660 | 5670 | 5670 | 5650 | 357 |
| 323 | 20231024 | 131600 | 3458864310 | 5680 | 5630 | 5680 | 5630 | 1814 |
| 324 | 20231024 | 131500 | 3448601000 | 5630 | 5650 | 5660 | 5630 | 3825 |
| 325 | 20231024 | 131400 | 3427029950 | 5650 | 5650 | 5670 | 5650 | 74 |
| 326 | 20231024 | 131300 | 3426610760 | 5670 | 5650 | 5670 | 5640 | 4526 |
| 327 | 20231024 | 131200 | 3401000010 | 5660 | 5690 | 5690 | 5660 | 3822 |
| 328 | 20231024 | 131100 | 3379292700 | 5690 | 5670 | 5690 | 5660 | 2661 |
| 329 | 20231024 | 131000 | 3364178890 | 5660 | 5680 | 5680 | 5650 | 1518 |
| 330 | 20231024 | 130900 | 3355583320 | 5670 | 5690 | 5700 | 5660 | 5652 |
| 331 | 20231024 | 130800 | 3323420660 | 5700 | 5690 | 5700 | 5670 | 6978 |
| 332 | 20231024 | 130700 | 3283744670 | 5690 | 5680 | 5700 | 5670 | 8418 |
| 333 | 20231024 | 130600 | 3235878960 | 5680 | 5660 | 5690 | 5660 | 1923 |
| 334 | 20231024 | 130500 | 3224960430 | 5660 | 5660 | 5690 | 5660 | 2310 |
| 335 | 20231024 | 130400 | 3211869390 | 5660 | 5660 | 5700 | 5640 | 8961 |
| 336 | 20231024 | 130300 | 3160917600 | 5650 | 5620 | 5650 | 5610 | 1774 |
| 337 | 20231024 | 130200 | 3150925500 | 5620 | 5630 | 5680 | 5600 | 4861 |
| 338 | 20231024 | 130100 | 3123641600 | 5640 | 5650 | 5680 | 5640 | 8088 |
| 339 | 20231024 | 130000 | 3077948620 | 5640 | 5630 | 5650 | 5620 | 7960 |
| 340 | 20231024 | 125900 | 3033127050 | 5630 | 5640 | 5660 | 5620 | 5125 |
| 341 | 20231024 | 125800 | 3004233000 | 5640 | 5690 | 5700 | 5640 | 6140 |
| 342 | 20231024 | 125700 | 2969431240 | 5690 | 5710 | 5710 | 5670 | 16764 |
| 343 | 20231024 | 125600 | 2874017750 | 5710 | 5680 | 5730 | 5680 | 23067 |
| 344 | 20231024 | 125500 | 2742341450 | 5700 | 5610 | 5710 | 5600 | 23165 |
| 345 | 20231024 | 125400 | 2611004340 | 5620 | 5610 | 5620 | 5570 | 1760 |
| 346 | 20231024 | 125300 | 2601152310 | 5610 | 5660 | 5660 | 5560 | 14067 |
| 347 | 20231024 | 125200 | 2522283450 | 5650 | 5630 | 5660 | 5620 | 6699 |
| 348 | 20231024 | 125100 | 2484491770 | 5640 | 5650 | 5670 | 5630 | 4011 |
| 349 | 20231024 | 125000 | 2461842490 | 5670 | 5650 | 5680 | 5630 | 16872 |
| 350 | 20231024 | 124900 | 2366479720 | 5650 | 5560 | 5650 | 5560 | 6503 |
| 351 | 20231024 | 124800 | 2329976190 | 5560 | 5590 | 5590 | 5550 | 5817 |
| 352 | 20231024 | 124700 | 2297557990 | 5590 | 5570 | 5600 | 5570 | 2351 |
| 353 | 20231024 | 124600 | 2284438170 | 5570 | 5570 | 5580 | 5550 | 1629 |
| 354 | 20231024 | 124500 | 2275367930 | 5570 | 5580 | 5600 | 5570 | 1387 |
| 355 | 20231024 | 124400 | 2267633590 | 5580 | 5580 | 5610 | 5570 | 4349 |
| 356 | 20231024 | 124300 | 2243288210 | 5590 | 5550 | 5590 | 5540 | 3166 |
| 357 | 20231024 | 124200 | 2225659650 | 5550 | 5510 | 5580 | 5510 | 2364 |
| 358 | 20231024 | 124100 | 2212518250 | 5510 | 5500 | 5530 | 5490 | 1742 |
| 359 | 20231024 | 124000 | 2202918840 | 5520 | 5520 | 5520 | 5520 | 90 |
| 360 | 20231024 | 123900 | 2202422040 | 5520 | 5510 | 5520 | 5510 | 125 |
| 361 | 20231024 | 123800 | 2201732050 | 5480 | 5500 | 5530 | 5470 | 2402 |
| 362 | 20231024 | 123700 | 2188567620 | 5500 | 5530 | 5530 | 5500 | 1119 |
| 363 | 20231024 | 123600 | 2182412020 | 5540 | 5510 | 5540 | 5510 | 39 |
| 364 | 20231024 | 123500 | 2182196350 | 5510 | 5540 | 5550 | 5510 | 2023 |
| 365 | 20231024 | 123400 | 2171030800 | 5540 | 5550 | 5550 | 5540 | 47 |
| 366 | 20231024 | 123300 | 2170770090 | 5550 | 5550 | 5550 | 5550 | 0 |
| 367 | 20231024 | 123200 | 2170770090 | 5550 | 5540 | 5550 | 5520 | 1614 |
| 368 | 20231024 | 123100 | 2161851530 | 5540 | 5550 | 5550 | 5540 | 330 |
| 369 | 20231024 | 123000 | 2160022360 | 5550 | 5570 | 5570 | 5550 | 291 |
| 370 | 20231024 | 122900 | 2158405680 | 5570 | 5570 | 5570 | 5560 | 722 |
| 371 | 20231024 | 122800 | 2154384940 | 5580 | 5570 | 5590 | 5570 | 3622 |
| 372 | 20231024 | 122700 | 2134182950 | 5580 | 5550 | 5580 | 5530 | 14028 |
| 373 | 20231024 | 122600 | 2056351960 | 5540 | 5550 | 5550 | 5530 | 2984 |
| 374 | 20231024 | 122500 | 2039825260 | 5550 | 5550 | 5560 | 5550 | 269 |
| 375 | 20231024 | 122400 | 2038332300 | 5560 | 5560 | 5560 | 5550 | 195 |
| 376 | 20231024 | 122300 | 2037249900 | 5560 | 5550 | 5560 | 5540 | 2096 |
| 377 | 20231024 | 122200 | 2025612870 | 5540 | 5550 | 5550 | 5540 | 1640 |
| 378 | 20231024 | 122100 | 2016527240 | 5540 | 5540 | 5550 | 5540 | 162 |
| 379 | 20231024 | 122000 | 2015629750 | 5550 | 5510 | 5550 | 5510 | 2410 |
| 380 | 20231024 | 121900 | 2002319410 | 5510 | 5510 | 5520 | 5510 | 1165 |
| 381 | 20231024 | 121800 | 1995896120 | 5490 | 5500 | 5510 | 5490 | 10 |
| 382 | 20231024 | 121700 | 1995841170 | 5490 | 5480 | 5520 | 5450 | 3669 |
| 383 | 20231024 | 121600 | 1975748290 | 5480 | 5490 | 5520 | 5480 | 1366 |
| 384 | 20231024 | 121500 | 1968255260 | 5490 | 5510 | 5510 | 5490 | 14 |
| 385 | 20231024 | 121400 | 1968178380 | 5520 | 5520 | 5530 | 5500 | 1240 |
| 386 | 20231024 | 121300 | 1961348210 | 5530 | 5540 | 5540 | 5490 | 5133 |
| 387 | 20231024 | 121200 | 1933051870 | 5520 | 5560 | 5560 | 5520 | 1410 |
| 388 | 20231024 | 121100 | 1925255590 | 5550 | 5520 | 5550 | 5520 | 887 |
| 389 | 20231024 | 121000 | 1920348640 | 5550 | 5550 | 5550 | 5520 | 2727 |
| 390 | 20231024 | 120900 | 1905292910 | 5520 | 5580 | 5590 | 5520 | 11297 |
| 391 | 20231024 | 120800 | 1842623190 | 5580 | 5610 | 5610 | 5570 | 7550 |
| 392 | 20231024 | 120700 | 1800411700 | 5590 | 5590 | 5640 | 5570 | 13462 |
| 393 | 20231024 | 120600 | 1725025880 | 5580 | 5640 | 5690 | 5570 | 28711 |
| 394 | 20231024 | 120500 | 1563641610 | 5630 | 5540 | 5630 | 5520 | 15719 |
| 395 | 20231024 | 120400 | 1475915240 | 5520 | 5480 | 5530 | 5480 | 18436 |
| 396 | 20231024 | 120300 | 1374535690 | 5490 | 5470 | 5490 | 5470 | 1096 |
| 397 | 20231024 | 120200 | 1368538170 | 5470 | 5480 | 5490 | 5470 | 811 |
| 398 | 20231024 | 120100 | 1364086170 | 5490 | 5450 | 5490 | 5450 | 627 |
| 399 | 20231024 | 120000 | 1360643980 | 5490 | 5470 | 5490 | 5450 | 108 |
| 400 | 20231024 | 115900 | 1360054600 | 5490 | 5470 | 5490 | 5470 | 795 |
| 401 | 20231024 | 115800 | 1355697460 | 5470 | 5490 | 5490 | 5460 | 364 |
| 402 | 20231024 | 115700 | 1353707540 | 5490 | 5490 | 5490 | 5480 | 34 |
| 403 | 20231024 | 115600 | 1353521090 | 5490 | 5490 | 5490 | 5480 | 319 |
| 404 | 20231024 | 115500 | 1351769800 | 5460 | 5470 | 5490 | 5460 | 917 |
| 405 | 20231024 | 115400 | 1346743560 | 5470 | 5470 | 5470 | 5470 | 28 |
| 406 | 20231024 | 115300 | 1346590400 | 5480 | 5480 | 5480 | 5480 | 0 |
| 407 | 20231024 | 115200 | 1346590400 | 5480 | 5430 | 5480 | 5430 | 2230 |
| 408 | 20231024 | 115100 | 1334372350 | 5470 | 5470 | 5470 | 5470 | 2108 |
| 409 | 20231024 | 115000 | 1322841590 | 5460 | 5460 | 5460 | 5460 | 4655 |
| 410 | 20231024 | 114900 | 1297425290 | 5470 | 5470 | 5480 | 5470 | 478 |
| 411 | 20231024 | 114800 | 1294809610 | 5480 | 5470 | 5480 | 5470 | 1009 |
| 412 | 20231024 | 114700 | 1289288690 | 5470 | 5460 | 5470 | 5460 | 1020 |
| 413 | 20231024 | 114600 | 1283718120 | 5460 | 5460 | 5460 | 5460 | 25 |
| 414 | 20231024 | 114500 | 1283581620 | 5420 | 5440 | 5460 | 5420 | 1350 |
| 415 | 20231024 | 114400 | 1276225750 | 5420 | 5420 | 5420 | 5420 | 60 |
| 416 | 20231024 | 114300 | 1275900550 | 5420 | 5420 | 5420 | 5420 | 0 |
| 417 | 20231024 | 114200 | 1275900550 | 5420 | 5450 | 5450 | 5420 | 378 |
| 418 | 20231024 | 114100 | 1273840780 | 5450 | 5430 | 5450 | 5410 | 531 |
| 419 | 20231024 | 114000 | 1270960420 | 5410 | 5410 | 5410 | 5410 | 0 |
| 420 | 20231024 | 113900 | 1270960420 | 5410 | 5430 | 5430 | 5410 | 163 |
| 421 | 20231024 | 113800 | 1270076670 | 5410 | 5410 | 5410 | 5410 | 194 |
| 422 | 20231024 | 113700 | 1269027130 | 5410 | 5410 | 5410 | 5410 | 193 |
| 423 | 20231024 | 113600 | 1267983000 | 5410 | 5450 | 5450 | 5410 | 632 |
| 424 | 20231024 | 113500 | 1264561340 | 5440 | 5450 | 5450 | 5440 | 8 |
| 425 | 20231024 | 113400 | 1264517790 | 5450 | 5460 | 5460 | 5450 | 16 |
| 426 | 20231024 | 113300 | 1264430440 | 5450 | 5450 | 5450 | 5450 | 0 |
| 427 | 20231024 | 113200 | 1264430440 | 5450 | 5480 | 5480 | 5360 | 5938 |
| 428 | 20231024 | 113100 | 1232287820 | 5480 | 5490 | 5490 | 5440 | 1552 |
| 429 | 20231024 | 113000 | 1223827420 | 5490 | 5430 | 5490 | 5430 | 8363 |
| 430 | 20231024 | 112900 | 1178117410 | 5460 | 5450 | 5460 | 5450 | 5001 |
| 431 | 20231024 | 112800 | 1150823120 | 5450 | 5460 | 5460 | 5450 | 54 |
| 432 | 20231024 | 112700 | 1150528810 | 5460 | 5460 | 5460 | 5460 | 0 |
| 433 | 20231024 | 112600 | 1150528810 | 5460 | 5460 | 5460 | 5460 | 150 |
| 434 | 20231024 | 112500 | 1149709810 | 5460 | 5460 | 5460 | 5460 | 1 |
| 435 | 20231024 | 112400 | 1149704350 | 5460 | 5450 | 5460 | 5420 | 73 |
| 436 | 20231024 | 112300 | 1149306520 | 5420 | 5450 | 5450 | 5420 | 430 |
| 437 | 20231024 | 112200 | 1146975890 | 5410 | 5430 | 5450 | 5410 | 2561 |
| 438 | 20231024 | 112100 | 1133080650 | 5430 | 5460 | 5480 | 5430 | 2235 |
| 439 | 20231024 | 112000 | 1120941420 | 5460 | 5470 | 5470 | 5460 | 113 |
| 440 | 20231024 | 111900 | 1120323330 | 5470 | 5470 | 5470 | 5470 | 201 |
| 441 | 20231024 | 111800 | 1119223860 | 5470 | 5430 | 5470 | 5430 | 70 |
| 442 | 20231024 | 111700 | 1118843420 | 5430 | 5460 | 5480 | 5430 | 1730 |
| 443 | 20231024 | 111600 | 1109412620 | 5470 | 5450 | 5470 | 5450 | 125 |
| 444 | 20231024 | 111500 | 1108729170 | 5430 | 5420 | 5440 | 5420 | 5812 |
| 445 | 20231024 | 111400 | 1077222640 | 5440 | 5430 | 5440 | 5420 | 967 |
| 446 | 20231024 | 111300 | 1071981210 | 5450 | 5460 | 5460 | 5450 | 1417 |
| 447 | 20231024 | 111200 | 1064257010 | 5460 | 5460 | 5480 | 5460 | 455 |
| 448 | 20231024 | 111100 | 1061767250 | 5460 | 5460 | 5480 | 5460 | 731 |
| 449 | 20231024 | 111000 | 1057770640 | 5450 | 5450 | 5470 | 5450 | 36 |
| 450 | 20231024 | 110900 | 1057574320 | 5450 | 5450 | 5450 | 5420 | 164 |
| 451 | 20231024 | 110800 | 1056682930 | 5440 | 5440 | 5450 | 5420 | 1145 |
| 452 | 20231024 | 110700 | 1050470770 | 5450 | 5470 | 5470 | 5450 | 1808 |
| 453 | 20231024 | 110600 | 1040617110 | 5470 | 5460 | 5480 | 5450 | 1344 |
| 454 | 20231024 | 110500 | 1033282670 | 5460 | 5460 | 5480 | 5460 | 105 |
| 455 | 20231024 | 110400 | 1032707370 | 5460 | 5470 | 5480 | 5460 | 2411 |
| 456 | 20231024 | 110300 | 1019519740 | 5480 | 5470 | 5480 | 5450 | 408 |
| 457 | 20231024 | 110200 | 1017286970 | 5470 | 5480 | 5490 | 5470 | 2764 |
| 458 | 20231024 | 110100 | 1002117260 | 5480 | 5480 | 5490 | 5470 | 3095 |
| 459 | 20231024 | 110000 | 985165900 | 5480 | 5470 | 5490 | 5440 | 2531 |
| 460 | 20231024 | 105900 | 971329800 | 5470 | 5460 | 5470 | 5460 | 2298 |
| 461 | 20231024 | 105800 | 958778310 | 5460 | 5450 | 5460 | 5430 | 534 |
| 462 | 20231024 | 105700 | 955868050 | 5440 | 5440 | 5440 | 5420 | 423 |
| 463 | 20231024 | 105600 | 953567010 | 5440 | 5430 | 5440 | 5420 | 2900 |
| 464 | 20231024 | 105500 | 937822650 | 5430 | 5430 | 5430 | 5410 | 1347 |
| 465 | 20231024 | 105400 | 930516320 | 5430 | 5430 | 5430 | 5420 | 3124 |
| 466 | 20231024 | 105300 | 913559230 | 5420 | 5420 | 5430 | 5420 | 317 |
| 467 | 20231024 | 105200 | 911840540 | 5420 | 5430 | 5430 | 5410 | 1500 |
| 468 | 20231024 | 105100 | 903716640 | 5410 | 5420 | 5430 | 5400 | 2217 |
| 469 | 20231024 | 105000 | 891683280 | 5420 | 5410 | 5430 | 5410 | 1932 |
| 470 | 20231024 | 104900 | 881210990 | 5430 | 5420 | 5430 | 5400 | 7085 |
| 471 | 20231024 | 104800 | 842856360 | 5420 | 5350 | 5420 | 5350 | 6902 |
| 472 | 20231024 | 104700 | 805673830 | 5330 | 5340 | 5350 | 5330 | 341 |
| 473 | 20231024 | 104600 | 803852880 | 5340 | 5340 | 5340 | 5340 | 164 |
| 474 | 20231024 | 104500 | 802977120 | 5320 | 5330 | 5330 | 5320 | 273 |
| 475 | 20231024 | 104400 | 801522480 | 5330 | 5310 | 5330 | 5290 | 1011 |
| 476 | 20231024 | 104300 | 796172850 | 5300 | 5330 | 5340 | 5300 | 5123 |
| 477 | 20231024 | 104200 | 769006080 | 5340 | 5370 | 5370 | 5340 | 870 |
| 478 | 20231024 | 104100 | 764340830 | 5360 | 5390 | 5390 | 5360 | 5246 |
| 479 | 20231024 | 104000 | 736158090 | 5370 | 5400 | 5400 | 5360 | 4745 |
| 480 | 20231024 | 103900 | 710627690 | 5400 | 5340 | 5400 | 5330 | 4964 |
| 481 | 20231024 | 103800 | 683943590 | 5340 | 5300 | 5350 | 5300 | 2087 |
| 482 | 20231024 | 103700 | 672778760 | 5350 | 5320 | 5350 | 5320 | 200 |
| 483 | 20231024 | 103600 | 671710250 | 5300 | 5290 | 5300 | 5290 | 3427 |
| 484 | 20231024 | 103500 | 653548840 | 5270 | 5270 | 5290 | 5270 | 1007 |
| 485 | 20231024 | 103400 | 648241930 | 5290 | 5290 | 5290 | 5260 | 2268 |
| 486 | 20231024 | 103300 | 636312190 | 5260 | 5260 | 5260 | 5260 | 0 |
| 487 | 20231024 | 103200 | 636312190 | 5260 | 5260 | 5260 | 5260 | 1042 |
| 488 | 20231024 | 103100 | 630831270 | 5260 | 5260 | 5260 | 5260 | 58 |
| 489 | 20231024 | 103000 | 630526190 | 5250 | 5240 | 5250 | 5230 | 1252 |
| 490 | 20231024 | 102900 | 623959390 | 5240 | 5240 | 5250 | 5240 | 738 |
| 491 | 20231024 | 102800 | 620091280 | 5250 | 5250 | 5250 | 5250 | 30 |
| 492 | 20231024 | 102700 | 619933780 | 5250 | 5240 | 5250 | 5240 | 525 |
| 493 | 20231024 | 102600 | 617182770 | 5250 | 5250 | 5250 | 5250 | 286 |
| 494 | 20231024 | 102500 | 615681270 | 5250 | 5280 | 5280 | 5240 | 3851 |
| 495 | 20231024 | 102400 | 595466460 | 5270 | 5270 | 5270 | 5270 | 56 |
| 496 | 20231024 | 102300 | 595171340 | 5280 | 5270 | 5280 | 5260 | 204 |
| 497 | 20231024 | 102200 | 594098250 | 5250 | 5270 | 5280 | 5250 | 6330 |
| 498 | 20231024 | 102100 | 560764560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 499 | 20231024 | 102000 | 560764560 | 5300 | 5310 | 5310 | 5270 | 830 |
| 500 | 20231024 | 101900 | 556382490 | 5290 | 5300 | 5300 | 5290 | 1372 |
| 501 | 20231024 | 101800 | 549124560 | 5320 | 5330 | 5330 | 5290 | 11 |
| 502 | 20231024 | 101700 | 549066110 | 5330 | 5290 | 5330 | 5290 | 2103 |
| 503 | 20231024 | 101600 | 537920190 | 5300 | 5320 | 5320 | 5290 | 4987 |
| 504 | 20231024 | 101500 | 511488940 | 5330 | 5330 | 5330 | 5330 | 225 |
| 505 | 20231024 | 101400 | 510289690 | 5350 | 5350 | 5350 | 5350 | 1 |
| 506 | 20231024 | 101300 | 510284340 | 5340 | 5340 | 5340 | 5340 | 205 |
| 507 | 20231024 | 101200 | 509189640 | 5330 | 5330 | 5340 | 5330 | 801 |
| 508 | 20231024 | 101100 | 504920300 | 5320 | 5320 | 5320 | 5320 | 113 |
| 509 | 20231024 | 101000 | 504319140 | 5300 | 5300 | 5320 | 5300 | 1137 |
| 510 | 20231024 | 100900 | 498292420 | 5300 | 5330 | 5330 | 5300 | 701 |
| 511 | 20231024 | 100800 | 494576940 | 5300 | 5330 | 5330 | 5300 | 2 |
| 512 | 20231024 | 100700 | 494566310 | 5330 | 5330 | 5340 | 5300 | 497 |
| 513 | 20231024 | 100600 | 491924640 | 5330 | 5330 | 5350 | 5300 | 13816 |
| 514 | 20231024 | 100500 | 418670650 | 5350 | 5350 | 5350 | 5330 | 1090 |
| 515 | 20231024 | 100400 | 412853500 | 5350 | 5350 | 5350 | 5350 | 100 |
| 516 | 20231024 | 100300 | 412318500 | 5350 | 5350 | 5350 | 5350 | 101 |
| 517 | 20231024 | 100200 | 411778150 | 5350 | 5350 | 5350 | 5350 | 37 |
| 518 | 20231024 | 100100 | 411580200 | 5340 | 5380 | 5400 | 5340 | 2831 |
| 519 | 20231024 | 100000 | 396374790 | 5390 | 5390 | 5390 | 5390 | 280 |
| 520 | 20231024 | 095900 | 394865590 | 5400 | 5390 | 5400 | 5390 | 8 |
| 521 | 20231024 | 095800 | 394822460 | 5400 | 5390 | 5400 | 5390 | 139 |
| 522 | 20231024 | 095700 | 394073240 | 5390 | 5390 | 5390 | 5380 | 3 |
| 523 | 20231024 | 095600 | 394057080 | 5380 | 5380 | 5400 | 5380 | 147 |
| 524 | 20231024 | 095500 | 393266200 | 5380 | 5380 | 5380 | 5380 | 5 |
| 525 | 20231024 | 095400 | 393239300 | 5380 | 5360 | 5380 | 5350 | 373 |
| 526 | 20231024 | 095300 | 391237580 | 5380 | 5370 | 5380 | 5370 | 60 |
| 527 | 20231024 | 095200 | 390915370 | 5370 | 5370 | 5370 | 5370 | 20 |
| 528 | 20231024 | 095100 | 390807970 | 5360 | 5370 | 5370 | 5360 | 1156 |
| 529 | 20231024 | 095000 | 384610790 | 5370 | 5380 | 5380 | 5370 | 1126 |
| 530 | 20231024 | 094900 | 378556480 | 5400 | 5390 | 5400 | 5390 | 604 |
| 531 | 20231024 | 094800 | 375300610 | 5400 | 5400 | 5420 | 5390 | 1616 |
| 532 | 20231024 | 094700 | 366580000 | 5420 | 5400 | 5420 | 5390 | 1332 |
| 533 | 20231024 | 094600 | 359379580 | 5410 | 5410 | 5410 | 5400 | 1005 |
| 534 | 20231024 | 094500 | 353942540 | 5410 | 5410 | 5410 | 5390 | 213 |
| 535 | 20231024 | 094400 | 352790430 | 5400 | 5430 | 5430 | 5400 | 662 |
| 536 | 20231024 | 094300 | 349204810 | 5430 | 5390 | 5430 | 5390 | 3106 |
| 537 | 20231024 | 094200 | 332352490 | 5390 | 5420 | 5420 | 5390 | 1881 |
| 538 | 20231024 | 094100 | 322187750 | 5420 | 5380 | 5430 | 5370 | 1208 |
| 539 | 20231024 | 094000 | 315660760 | 5400 | 5400 | 5400 | 5390 | 795 |
| 540 | 20231024 | 093900 | 311367770 | 5380 | 5390 | 5390 | 5380 | 788 |
| 541 | 20231024 | 093800 | 307122250 | 5400 | 5420 | 5430 | 5400 | 791 |
| 542 | 20231024 | 093700 | 302850170 | 5410 | 5410 | 5430 | 5400 | 1255 |
| 543 | 20231024 | 093600 | 296066760 | 5430 | 5410 | 5430 | 5400 | 352 |
| 544 | 20231024 | 093500 | 294162630 | 5430 | 5420 | 5430 | 5410 | 404 |
| 545 | 20231024 | 093400 | 291972720 | 5420 | 5450 | 5460 | 5420 | 1461 |
| 546 | 20231024 | 093300 | 284024820 | 5450 | 5490 | 5490 | 5440 | 1361 |
| 547 | 20231024 | 093200 | 276611810 | 5490 | 5440 | 5500 | 5440 | 8491 |
| 548 | 20231024 | 093100 | 230142110 | 5440 | 5410 | 5450 | 5390 | 3238 |
| 549 | 20231024 | 093000 | 212576350 | 5410 | 5390 | 5410 | 5380 | 719 |
| 550 | 20231024 | 092900 | 208705270 | 5390 | 5410 | 5410 | 5390 | 962 |
| 551 | 20231024 | 092800 | 203514990 | 5430 | 5370 | 5440 | 5370 | 3348 |
| 552 | 20231024 | 092700 | 185381150 | 5380 | 5380 | 5410 | 5380 | 1155 |
| 553 | 20231024 | 092600 | 179145460 | 5390 | 5350 | 5390 | 5350 | 6919 |
| 554 | 20231024 | 092500 | 142015800 | 5340 | 5340 | 5340 | 5340 | 195 |
| 555 | 20231024 | 092400 | 140974500 | 5340 | 5350 | 5350 | 5340 | 26 |
| 556 | 20231024 | 092300 | 140835560 | 5350 | 5350 | 5360 | 5350 | 118 |
| 557 | 20231024 | 092200 | 140204250 | 5360 | 5360 | 5360 | 5360 | 0 |
| 558 | 20231024 | 092100 | 140204250 | 5360 | 5340 | 5360 | 5340 | 899 |
| 559 | 20231024 | 092000 | 135396070 | 5330 | 5330 | 5330 | 5330 | 0 |
| 560 | 20231024 | 091900 | 135396070 | 5330 | 5340 | 5340 | 5330 | 643 |
| 561 | 20231024 | 091800 | 131968770 | 5350 | 5340 | 5350 | 5340 | 717 |
| 562 | 20231024 | 091700 | 128133250 | 5340 | 5340 | 5340 | 5340 | 286 |
| 563 | 20231024 | 091600 | 126606010 | 5340 | 5340 | 5340 | 5340 | 206 |
| 564 | 20231024 | 091500 | 125505970 | 5350 | 5330 | 5350 | 5330 | 533 |
| 565 | 20231024 | 091400 | 122659290 | 5340 | 5330 | 5340 | 5330 | 182 |
| 566 | 20231024 | 091300 | 121689130 | 5330 | 5330 | 5330 | 5330 | 186 |
| 567 | 20231024 | 091200 | 120697750 | 5330 | 5330 | 5330 | 5290 | 503 |
| 568 | 20231024 | 091100 | 118016910 | 5270 | 5330 | 5330 | 5270 | 897 |
| 569 | 20231024 | 091000 | 113280370 | 5320 | 5300 | 5320 | 5290 | 1297 |
| 570 | 20231024 | 090900 | 106390550 | 5320 | 5330 | 5330 | 5280 | 1950 |
| 571 | 20231024 | 090800 | 96077570 | 5340 | 5340 | 5340 | 5320 | 353 |
| 572 | 20231024 | 090700 | 94194210 | 5340 | 5320 | 5340 | 5320 | 2 |
| 573 | 20231024 | 090600 | 94183550 | 5290 | 5290 | 5300 | 5290 | 2000 |
| 574 | 20231024 | 090500 | 83602670 | 5290 | 5350 | 5350 | 5270 | 4245 |
| 575 | 20231024 | 090400 | 61083930 | 5350 | 5330 | 5350 | 5330 | 1899 |
| 576 | 20231024 | 090300 | 50926850 | 5330 | 5330 | 5330 | 5330 | 736 |
| 577 | 20231024 | 090200 | 47003970 | 5330 | 5330 | 5330 | 5330 | 75 |
| 578 | 20231024 | 090100 | 46604220 | 5310 | 5300 | 5330 | 5300 | 1002 |
| 579 | 20231024 | 090000 | 41293580 | 5310 | 5270 | 5310 | 5270 | 7833 |