28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231102 | 183800 | 417505560 | 5480 | 5480 | 5480 | 5480 | 671 |
| 3 | 20231102 | 183700 | 417505560 | 5480 | 5480 | 5480 | 5480 | 0 |
| 4 | 20231102 | 183600 | 417505560 | 5480 | 5480 | 5480 | 5480 | 0 |
| 5 | 20231102 | 183500 | 417505560 | 5480 | 5480 | 5480 | 5480 | 0 |
| 6 | 20231102 | 183400 | 417505560 | 5480 | 5480 | 5480 | 5480 | 0 |
| 7 | 20231102 | 183300 | 417505560 | 5480 | 5480 | 5480 | 5480 | 0 |
| 8 | 20231102 | 183200 | 417505560 | 5480 | 5480 | 5480 | 5480 | 0 |
| 9 | 20231102 | 183100 | 417505560 | 5480 | 5480 | 5480 | 5480 | 0 |
| 10 | 20231102 | 183000 | 417505560 | 5480 | 5480 | 5480 | 5480 | 0 |
| 11 | 20231102 | 182900 | 417505560 | 5480 | 5480 | 5480 | 5480 | 0 |
| 12 | 20231102 | 182800 | 417505560 | 5480 | 5480 | 5480 | 5480 | 0 |
| 13 | 20231102 | 182700 | 417505560 | 5480 | 5480 | 5480 | 5480 | 0 |
| 14 | 20231102 | 182600 | 417505560 | 5480 | 5480 | 5480 | 5480 | 0 |
| 15 | 20231102 | 182500 | 417505560 | 5480 | 5480 | 5480 | 5480 | 0 |
| 16 | 20231102 | 182400 | 417505560 | 5480 | 5480 | 5480 | 5480 | 0 |
| 17 | 20231102 | 182300 | 417505560 | 5480 | 5480 | 5480 | 5480 | 0 |
| 18 | 20231102 | 182200 | 417505560 | 5480 | 5480 | 5480 | 5480 | 0 |
| 19 | 20231102 | 182100 | 417505560 | 5480 | 5480 | 5480 | 5480 | 0 |
| 20 | 20231102 | 182000 | 417505560 | 5480 | 5480 | 5480 | 5480 | 0 |
| 21 | 20231102 | 181900 | 417505560 | 5480 | 5480 | 5480 | 5480 | 0 |
| 22 | 20231102 | 181800 | 417505560 | 5480 | 5480 | 5480 | 5480 | 0 |
| 23 | 20231102 | 181700 | 417505560 | 5480 | 5480 | 5480 | 5480 | 0 |
| 24 | 20231102 | 181600 | 417505560 | 5480 | 5480 | 5480 | 5480 | 0 |
| 25 | 20231102 | 181500 | 417505560 | 5480 | 5480 | 5480 | 5480 | 0 |
| 26 | 20231102 | 181400 | 417505560 | 5480 | 5480 | 5480 | 5480 | 0 |
| 27 | 20231102 | 181300 | 417505560 | 5480 | 5480 | 5480 | 5480 | 0 |
| 28 | 20231102 | 181200 | 417505560 | 5480 | 5480 | 5480 | 5480 | 0 |
| 29 | 20231102 | 181100 | 417505560 | 5480 | 5480 | 5480 | 5480 | 0 |
| 30 | 20231102 | 181000 | 417505560 | 5480 | 5480 | 5480 | 5480 | 0 |
| 31 | 20231102 | 180900 | 417505560 | 5480 | 5480 | 5480 | 5480 | 0 |
| 32 | 20231102 | 180800 | 417505560 | 5480 | 5480 | 5480 | 5480 | 671 |
| 33 | 20231102 | 180700 | 417505560 | 5480 | 5480 | 5480 | 5480 | 0 |
| 34 | 20231102 | 180600 | 417505560 | 5480 | 5480 | 5480 | 5480 | 0 |
| 35 | 20231102 | 180500 | 417505560 | 5480 | 5480 | 5480 | 5480 | 0 |
| 36 | 20231102 | 180400 | 417505560 | 5480 | 5480 | 5480 | 5480 | 0 |
| 37 | 20231102 | 180300 | 417505560 | 5480 | 5480 | 5480 | 5480 | 0 |
| 38 | 20231102 | 180200 | 417505560 | 5480 | 5480 | 5480 | 5480 | 0 |
| 39 | 20231102 | 180100 | 417505560 | 5480 | 5480 | 5480 | 5480 | 0 |
| 40 | 20231102 | 180000 | 417505560 | 5480 | 5480 | 5480 | 5480 | 0 |
| 41 | 20231102 | 175900 | 417505560 | 5480 | 5480 | 5480 | 5480 | 0 |
| 42 | 20231102 | 175800 | 417505560 | 5480 | 5480 | 5480 | 5480 | 0 |
| 43 | 20231102 | 175700 | 417505560 | 5480 | 5480 | 5480 | 5480 | 0 |
| 44 | 20231102 | 175600 | 417505560 | 5480 | 5480 | 5480 | 5480 | 0 |
| 45 | 20231102 | 175500 | 417505560 | 5480 | 5480 | 5480 | 5480 | 0 |
| 46 | 20231102 | 175400 | 417505560 | 5480 | 5480 | 5480 | 5480 | 0 |
| 47 | 20231102 | 175300 | 417505560 | 5480 | 5480 | 5480 | 5480 | 0 |
| 48 | 20231102 | 175200 | 417505560 | 5480 | 5480 | 5480 | 5480 | 0 |
| 49 | 20231102 | 175100 | 417505560 | 5480 | 5480 | 5480 | 5480 | 0 |
| 50 | 20231102 | 175000 | 417505560 | 5480 | 5480 | 5480 | 5480 | 0 |
| 51 | 20231102 | 174900 | 417505560 | 5480 | 5480 | 5480 | 5480 | 0 |
| 52 | 20231102 | 174800 | 417505560 | 5480 | 5480 | 5480 | 5480 | 0 |
| 53 | 20231102 | 174700 | 417505560 | 5480 | 5480 | 5480 | 5480 | 0 |
| 54 | 20231102 | 174600 | 417505560 | 5480 | 5480 | 5480 | 5480 | 0 |
| 55 | 20231102 | 174500 | 417505560 | 5480 | 5480 | 5480 | 5480 | 0 |
| 56 | 20231102 | 174400 | 417505560 | 5480 | 5480 | 5480 | 5480 | 0 |
| 57 | 20231102 | 174300 | 417505560 | 5480 | 5480 | 5480 | 5480 | 0 |
| 58 | 20231102 | 174200 | 417505560 | 5480 | 5480 | 5480 | 5480 | 0 |
| 59 | 20231102 | 174100 | 417505560 | 5480 | 5480 | 5480 | 5480 | 0 |
| 60 | 20231102 | 174000 | 417505560 | 5480 | 5480 | 5480 | 5480 | 0 |
| 61 | 20231102 | 173900 | 417505560 | 5480 | 5480 | 5480 | 5480 | 0 |
| 62 | 20231102 | 173800 | 417505560 | 5480 | 5480 | 5480 | 5480 | 671 |
| 63 | 20231102 | 173700 | 417505560 | 5480 | 5480 | 5480 | 5480 | 0 |
| 64 | 20231102 | 173600 | 417505560 | 5480 | 5480 | 5480 | 5480 | 0 |
| 65 | 20231102 | 173500 | 417505560 | 5480 | 5480 | 5480 | 5480 | 0 |
| 66 | 20231102 | 173400 | 417505560 | 5480 | 5480 | 5480 | 5480 | 0 |
| 67 | 20231102 | 173300 | 417505560 | 5480 | 5480 | 5480 | 5480 | 0 |
| 68 | 20231102 | 173200 | 417505560 | 5480 | 5480 | 5480 | 5480 | 0 |
| 69 | 20231102 | 173100 | 417505560 | 5480 | 5480 | 5480 | 5480 | 0 |
| 70 | 20231102 | 173000 | 417505560 | 5480 | 5480 | 5480 | 5480 | 0 |
| 71 | 20231102 | 172900 | 417505560 | 5480 | 5480 | 5480 | 5480 | 0 |
| 72 | 20231102 | 172800 | 417505560 | 5480 | 5480 | 5480 | 5480 | 0 |
| 73 | 20231102 | 172700 | 417505560 | 5480 | 5480 | 5480 | 5480 | 0 |
| 74 | 20231102 | 172600 | 417505560 | 5480 | 5480 | 5480 | 5480 | 0 |
| 75 | 20231102 | 172500 | 417505560 | 5480 | 5480 | 5480 | 5480 | 0 |
| 76 | 20231102 | 172400 | 417505560 | 5480 | 5480 | 5480 | 5480 | 0 |
| 77 | 20231102 | 172300 | 417505560 | 5480 | 5480 | 5480 | 5480 | 0 |
| 78 | 20231102 | 172200 | 417505560 | 5480 | 5480 | 5480 | 5480 | 0 |
| 79 | 20231102 | 172100 | 417505560 | 5480 | 5480 | 5480 | 5480 | 0 |
| 80 | 20231102 | 172000 | 417505560 | 5480 | 5480 | 5480 | 5480 | 0 |
| 81 | 20231102 | 171900 | 417505560 | 5480 | 5480 | 5480 | 5480 | 0 |
| 82 | 20231102 | 171800 | 417505560 | 5480 | 5480 | 5480 | 5480 | 0 |
| 83 | 20231102 | 171700 | 417505560 | 5480 | 5480 | 5480 | 5480 | 0 |
| 84 | 20231102 | 171600 | 417505560 | 5480 | 5480 | 5480 | 5480 | 0 |
| 85 | 20231102 | 171500 | 417505560 | 5480 | 5480 | 5480 | 5480 | 0 |
| 86 | 20231102 | 171400 | 417505560 | 5480 | 5480 | 5480 | 5480 | 0 |
| 87 | 20231102 | 171300 | 417505560 | 5480 | 5480 | 5480 | 5480 | 0 |
| 88 | 20231102 | 171200 | 417505560 | 5480 | 5480 | 5480 | 5480 | 0 |
| 89 | 20231102 | 171100 | 417505560 | 5480 | 5480 | 5480 | 5480 | 0 |
| 90 | 20231102 | 171000 | 417505560 | 5480 | 5480 | 5480 | 5480 | 0 |
| 91 | 20231102 | 170900 | 417505560 | 5480 | 5480 | 5480 | 5480 | 0 |
| 92 | 20231102 | 170800 | 417505560 | 5480 | 5480 | 5480 | 5480 | 671 |
| 93 | 20231102 | 170700 | 417505560 | 5480 | 5480 | 5480 | 5480 | 0 |
| 94 | 20231102 | 170600 | 417505560 | 5480 | 5480 | 5480 | 5480 | 0 |
| 95 | 20231102 | 170500 | 417505560 | 5480 | 5480 | 5480 | 5480 | 0 |
| 96 | 20231102 | 170400 | 417505560 | 5480 | 5480 | 5480 | 5480 | 0 |
| 97 | 20231102 | 170300 | 417505560 | 5480 | 5480 | 5480 | 5480 | 0 |
| 98 | 20231102 | 170200 | 417505560 | 5480 | 5480 | 5480 | 5480 | 0 |
| 99 | 20231102 | 170100 | 417505560 | 5480 | 5480 | 5480 | 5480 | 0 |
| 100 | 20231102 | 170000 | 417505560 | 5480 | 5480 | 5480 | 5480 | 0 |
| 101 | 20231102 | 165900 | 417505560 | 5480 | 5480 | 5480 | 5480 | 0 |
| 102 | 20231102 | 165800 | 417505560 | 5480 | 5480 | 5480 | 5480 | 0 |
| 103 | 20231102 | 165700 | 417505560 | 5480 | 5480 | 5480 | 5480 | 0 |
| 104 | 20231102 | 165600 | 417505560 | 5480 | 5480 | 5480 | 5480 | 0 |
| 105 | 20231102 | 165500 | 417505560 | 5480 | 5480 | 5480 | 5480 | 0 |
| 106 | 20231102 | 165400 | 417505560 | 5480 | 5480 | 5480 | 5480 | 0 |
| 107 | 20231102 | 165300 | 417505560 | 5480 | 5480 | 5480 | 5480 | 0 |
| 108 | 20231102 | 165200 | 417505560 | 5480 | 5480 | 5480 | 5480 | 0 |
| 109 | 20231102 | 165100 | 417505560 | 5480 | 5480 | 5480 | 5480 | 0 |
| 110 | 20231102 | 165000 | 417505560 | 5480 | 5480 | 5480 | 5480 | 0 |
| 111 | 20231102 | 164900 | 417505560 | 5480 | 5480 | 5480 | 5480 | 0 |
| 112 | 20231102 | 164800 | 417505560 | 5480 | 5480 | 5480 | 5480 | 0 |
| 113 | 20231102 | 164700 | 417505560 | 5480 | 5480 | 5480 | 5480 | 0 |
| 114 | 20231102 | 164600 | 417505560 | 5480 | 5480 | 5480 | 5480 | 0 |
| 115 | 20231102 | 164500 | 417505560 | 5480 | 5480 | 5480 | 5480 | 0 |
| 116 | 20231102 | 164400 | 417505560 | 5480 | 5480 | 5480 | 5480 | 0 |
| 117 | 20231102 | 164300 | 417505560 | 5480 | 5480 | 5480 | 5480 | 0 |
| 118 | 20231102 | 164200 | 417505560 | 5480 | 5480 | 5480 | 5480 | 0 |
| 119 | 20231102 | 164100 | 417505560 | 5480 | 5480 | 5480 | 5480 | 0 |
| 120 | 20231102 | 164000 | 417505560 | 5480 | 5480 | 5480 | 5480 | 0 |
| 121 | 20231102 | 163900 | 417505560 | 5480 | 5480 | 5480 | 5480 | 0 |
| 122 | 20231102 | 163800 | 417505560 | 5480 | 5480 | 5480 | 5480 | 671 |
| 123 | 20231102 | 163700 | 417505560 | 5480 | 5480 | 5480 | 5480 | 0 |
| 124 | 20231102 | 163600 | 417505560 | 5480 | 5480 | 5480 | 5480 | 0 |
| 125 | 20231102 | 163500 | 417505560 | 5480 | 5480 | 5480 | 5480 | 0 |
| 126 | 20231102 | 163400 | 417505560 | 5480 | 5480 | 5480 | 5480 | 0 |
| 127 | 20231102 | 163300 | 417505560 | 5480 | 5480 | 5480 | 5480 | 0 |
| 128 | 20231102 | 163200 | 417505560 | 5480 | 5480 | 5480 | 5480 | 0 |
| 129 | 20231102 | 163100 | 417505560 | 5480 | 5480 | 5480 | 5480 | 0 |
| 130 | 20231102 | 163000 | 417505560 | 5480 | 5480 | 5480 | 5480 | 0 |
| 131 | 20231102 | 162900 | 417505560 | 5480 | 5480 | 5480 | 5480 | 0 |
| 132 | 20231102 | 162800 | 417505560 | 5480 | 5480 | 5480 | 5480 | 0 |
| 133 | 20231102 | 162700 | 417505560 | 5480 | 5480 | 5480 | 5480 | 0 |
| 134 | 20231102 | 162600 | 417505560 | 5480 | 5480 | 5480 | 5480 | 0 |
| 135 | 20231102 | 162500 | 417505560 | 5480 | 5480 | 5480 | 5480 | 0 |
| 136 | 20231102 | 162400 | 417505560 | 5480 | 5480 | 5480 | 5480 | 0 |
| 137 | 20231102 | 162300 | 417505560 | 5480 | 5480 | 5480 | 5480 | 0 |
| 138 | 20231102 | 162200 | 417505560 | 5480 | 5480 | 5480 | 5480 | 0 |
| 139 | 20231102 | 162100 | 417505560 | 5480 | 5480 | 5480 | 5480 | 0 |
| 140 | 20231102 | 162000 | 417505560 | 5480 | 5480 | 5480 | 5480 | 0 |
| 141 | 20231102 | 161900 | 417505560 | 5480 | 5480 | 5480 | 5480 | 0 |
| 142 | 20231102 | 161800 | 417505560 | 5480 | 5480 | 5480 | 5480 | 0 |
| 143 | 20231102 | 161700 | 417505560 | 5480 | 5480 | 5480 | 5480 | 0 |
| 144 | 20231102 | 161600 | 417505560 | 5480 | 5480 | 5480 | 5480 | 0 |
| 145 | 20231102 | 161500 | 417505560 | 5480 | 5480 | 5480 | 5480 | 0 |
| 146 | 20231102 | 161400 | 417505560 | 5480 | 5480 | 5480 | 5480 | 0 |
| 147 | 20231102 | 161300 | 417505560 | 5480 | 5480 | 5480 | 5480 | 0 |
| 148 | 20231102 | 161200 | 417505560 | 5480 | 5480 | 5480 | 5480 | 0 |
| 149 | 20231102 | 161100 | 417505560 | 5480 | 5480 | 5480 | 5480 | 0 |
| 150 | 20231102 | 161000 | 417505560 | 5480 | 5480 | 5480 | 5480 | 0 |
| 151 | 20231102 | 160900 | 417505560 | 5480 | 5480 | 5480 | 5480 | 0 |
| 152 | 20231102 | 160800 | 417505560 | 5480 | 5480 | 5480 | 5480 | 671 |
| 153 | 20231102 | 160700 | 417505560 | 5480 | 5480 | 5480 | 5480 | 0 |
| 154 | 20231102 | 160600 | 417505560 | 5480 | 5480 | 5480 | 5480 | 0 |
| 155 | 20231102 | 160500 | 417505560 | 5480 | 5480 | 5480 | 5480 | 0 |
| 156 | 20231102 | 160400 | 417505560 | 5480 | 5480 | 5480 | 5480 | 0 |
| 157 | 20231102 | 160300 | 417505560 | 5480 | 5480 | 5480 | 5480 | 0 |
| 158 | 20231102 | 160200 | 417505560 | 5480 | 5480 | 5480 | 5480 | 0 |
| 159 | 20231102 | 160100 | 417505560 | 5480 | 5480 | 5480 | 5480 | 0 |
| 160 | 20231102 | 160000 | 417505560 | 5480 | 5480 | 5480 | 5480 | 0 |
| 161 | 20231102 | 155900 | 417505560 | 5480 | 5480 | 5480 | 5480 | 0 |
| 162 | 20231102 | 155800 | 417505560 | 5480 | 5480 | 5480 | 5480 | 0 |
| 163 | 20231102 | 155700 | 417505560 | 5480 | 5480 | 5480 | 5480 | 0 |
| 164 | 20231102 | 155600 | 417505560 | 5480 | 5480 | 5480 | 5480 | 0 |
| 165 | 20231102 | 155500 | 417505560 | 5480 | 5480 | 5480 | 5480 | 0 |
| 166 | 20231102 | 155400 | 417505560 | 5480 | 5480 | 5480 | 5480 | 0 |
| 167 | 20231102 | 155300 | 417505560 | 5480 | 5480 | 5480 | 5480 | 0 |
| 168 | 20231102 | 155200 | 417505560 | 5480 | 5480 | 5480 | 5480 | 0 |
| 169 | 20231102 | 155100 | 417505560 | 5480 | 5480 | 5480 | 5480 | 0 |
| 170 | 20231102 | 155000 | 417505560 | 5480 | 5480 | 5480 | 5480 | 0 |
| 171 | 20231102 | 154900 | 417505560 | 5480 | 5480 | 5480 | 5480 | 0 |
| 172 | 20231102 | 154800 | 417505560 | 5480 | 5480 | 5480 | 5480 | 0 |
| 173 | 20231102 | 154700 | 417505560 | 5480 | 5480 | 5480 | 5480 | 0 |
| 174 | 20231102 | 154600 | 417505560 | 5480 | 5480 | 5480 | 5480 | 0 |
| 175 | 20231102 | 154500 | 417505560 | 5480 | 5480 | 5480 | 5480 | 0 |
| 176 | 20231102 | 154400 | 417505560 | 5480 | 5480 | 5480 | 5480 | 0 |
| 177 | 20231102 | 154300 | 417505560 | 5480 | 5480 | 5480 | 5480 | 0 |
| 178 | 20231102 | 154200 | 417505560 | 5480 | 5480 | 5480 | 5480 | 0 |
| 179 | 20231102 | 154100 | 417505560 | 5480 | 5480 | 5480 | 5480 | 0 |
| 180 | 20231102 | 154000 | 417505560 | 5480 | 5480 | 5480 | 5480 | 0 |
| 181 | 20231102 | 153900 | 417505560 | 5480 | 5480 | 5480 | 5480 | 0 |
| 182 | 20231102 | 153800 | 417505560 | 5480 | 5480 | 5480 | 5480 | 671 |
| 183 | 20231102 | 153700 | 417505560 | 5480 | 5480 | 5480 | 5480 | 0 |
| 184 | 20231102 | 153600 | 417505560 | 5480 | 5480 | 5480 | 5480 | 0 |
| 185 | 20231102 | 153500 | 417505560 | 5480 | 5480 | 5480 | 5480 | 0 |
| 186 | 20231102 | 153400 | 417505560 | 5480 | 5480 | 5480 | 5480 | 0 |
| 187 | 20231102 | 153300 | 417505560 | 5480 | 5480 | 5480 | 5480 | 0 |
| 188 | 20231102 | 153200 | 417505560 | 5480 | 5480 | 5480 | 5480 | 0 |
| 189 | 20231102 | 153100 | 417505560 | 5480 | 5480 | 5480 | 5480 | 0 |
| 190 | 20231102 | 153000 | 417505560 | 5480 | 5480 | 5480 | 5480 | 671 |
| 191 | 20231102 | 152900 | 413828480 | 5480 | 5480 | 5480 | 5480 | 0 |
| 192 | 20231102 | 152800 | 413828480 | 5480 | 5480 | 5480 | 5480 | 0 |
| 193 | 20231102 | 152700 | 413828480 | 5480 | 5480 | 5480 | 5480 | 0 |
| 194 | 20231102 | 152600 | 413828480 | 5480 | 5480 | 5480 | 5480 | 0 |
| 195 | 20231102 | 152500 | 413828480 | 5480 | 5480 | 5480 | 5480 | 0 |
| 196 | 20231102 | 152400 | 413828480 | 5480 | 5480 | 5480 | 5480 | 0 |
| 197 | 20231102 | 152300 | 413828480 | 5480 | 5480 | 5480 | 5480 | 0 |
| 198 | 20231102 | 152200 | 413828480 | 5480 | 5480 | 5480 | 5480 | 0 |
| 199 | 20231102 | 152100 | 413828480 | 5480 | 5480 | 5480 | 5480 | 0 |
| 200 | 20231102 | 152000 | 413828480 | 5480 | 5480 | 5480 | 5480 | 0 |
| 201 | 20231102 | 151900 | 413828480 | 5480 | 5470 | 5480 | 5470 | 49 |
| 202 | 20231102 | 151800 | 413560440 | 5470 | 5470 | 5470 | 5470 | 2 |
| 203 | 20231102 | 151700 | 413549500 | 5470 | 5470 | 5470 | 5470 | 213 |
| 204 | 20231102 | 151600 | 412384390 | 5470 | 5470 | 5470 | 5470 | 1 |
| 205 | 20231102 | 151500 | 412378920 | 5450 | 5450 | 5450 | 5450 | 0 |
| 206 | 20231102 | 151400 | 412378920 | 5450 | 5450 | 5460 | 5450 | 1303 |
| 207 | 20231102 | 151300 | 405269650 | 5460 | 5460 | 5460 | 5460 | 9 |
| 208 | 20231102 | 151200 | 405220510 | 5460 | 5460 | 5460 | 5460 | 199 |
| 209 | 20231102 | 151100 | 404133970 | 5460 | 5460 | 5460 | 5460 | 0 |
| 210 | 20231102 | 151000 | 404133970 | 5460 | 5450 | 5460 | 5450 | 1158 |
| 211 | 20231102 | 150900 | 397813000 | 5450 | 5450 | 5450 | 5450 | 538 |
| 212 | 20231102 | 150800 | 394880900 | 5450 | 5450 | 5450 | 5450 | 500 |
| 213 | 20231102 | 150700 | 392155900 | 5460 | 5450 | 5460 | 5450 | 19 |
| 214 | 20231102 | 150600 | 392052340 | 5460 | 5460 | 5460 | 5460 | 56 |
| 215 | 20231102 | 150500 | 391746580 | 5460 | 5460 | 5460 | 5460 | 0 |
| 216 | 20231102 | 150400 | 391746580 | 5460 | 5460 | 5460 | 5460 | 1 |
| 217 | 20231102 | 150300 | 391741120 | 5450 | 5450 | 5450 | 5450 | 52 |
| 218 | 20231102 | 150200 | 391457720 | 5460 | 5460 | 5460 | 5460 | 0 |
| 219 | 20231102 | 150100 | 391457720 | 5460 | 5460 | 5470 | 5460 | 166 |
| 220 | 20231102 | 150000 | 390551320 | 5470 | 5470 | 5470 | 5470 | 20 |
| 221 | 20231102 | 145900 | 390441920 | 5470 | 5470 | 5470 | 5470 | 18 |
| 222 | 20231102 | 145800 | 390343460 | 5470 | 5470 | 5470 | 5470 | 0 |
| 223 | 20231102 | 145700 | 390343460 | 5470 | 5470 | 5470 | 5470 | 11 |
| 224 | 20231102 | 145600 | 390283290 | 5460 | 5460 | 5460 | 5460 | 840 |
| 225 | 20231102 | 145500 | 385696890 | 5460 | 5460 | 5460 | 5460 | 160 |
| 226 | 20231102 | 145400 | 384823290 | 5470 | 5470 | 5470 | 5470 | 0 |
| 227 | 20231102 | 145300 | 384823290 | 5470 | 5460 | 5470 | 5460 | 842 |
| 228 | 20231102 | 145200 | 380225960 | 5460 | 5460 | 5460 | 5460 | 223 |
| 229 | 20231102 | 145100 | 379008380 | 5450 | 5450 | 5450 | 5450 | 0 |
| 230 | 20231102 | 145000 | 379008380 | 5450 | 5450 | 5450 | 5450 | 503 |
| 231 | 20231102 | 144900 | 376267030 | 5450 | 5450 | 5450 | 5450 | 0 |
| 232 | 20231102 | 144800 | 376267030 | 5450 | 5460 | 5460 | 5450 | 34 |
| 233 | 20231102 | 144700 | 376081690 | 5450 | 5450 | 5450 | 5450 | 8 |
| 234 | 20231102 | 144600 | 376038090 | 5450 | 5450 | 5450 | 5450 | 11 |
| 235 | 20231102 | 144500 | 375978140 | 5460 | 5460 | 5460 | 5460 | 0 |
| 236 | 20231102 | 144400 | 375978140 | 5460 | 5460 | 5460 | 5460 | 0 |
| 237 | 20231102 | 144300 | 375978140 | 5460 | 5450 | 5460 | 5450 | 5 |
| 238 | 20231102 | 144200 | 375950880 | 5460 | 5460 | 5460 | 5460 | 1 |
| 239 | 20231102 | 144100 | 375945420 | 5450 | 5450 | 5450 | 5450 | 100 |
| 240 | 20231102 | 144000 | 375400420 | 5450 | 5450 | 5450 | 5450 | 0 |
| 241 | 20231102 | 143900 | 375400420 | 5450 | 5450 | 5450 | 5450 | 97 |
| 242 | 20231102 | 143800 | 374871770 | 5450 | 5450 | 5450 | 5450 | 1 |
| 243 | 20231102 | 143700 | 374866320 | 5460 | 5460 | 5460 | 5460 | 11 |
| 244 | 20231102 | 143600 | 374806260 | 5460 | 5450 | 5460 | 5450 | 504 |
| 245 | 20231102 | 143500 | 372059420 | 5460 | 5460 | 5460 | 5460 | 1055 |
| 246 | 20231102 | 143400 | 366299120 | 5460 | 5460 | 5460 | 5460 | 0 |
| 247 | 20231102 | 143300 | 366299120 | 5460 | 5460 | 5460 | 5460 | 0 |
| 248 | 20231102 | 143200 | 366299120 | 5460 | 5460 | 5460 | 5460 | 0 |
| 249 | 20231102 | 143100 | 366299120 | 5460 | 5460 | 5460 | 5460 | 2 |
| 250 | 20231102 | 143000 | 366288200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 251 | 20231102 | 142900 | 366288200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 252 | 20231102 | 142800 | 366288200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 253 | 20231102 | 142700 | 366288200 | 5480 | 5480 | 5480 | 5480 | 1 |
| 254 | 20231102 | 142600 | 366282720 | 5460 | 5460 | 5460 | 5460 | 177 |
| 255 | 20231102 | 142500 | 365316300 | 5460 | 5470 | 5470 | 5460 | 554 |
| 256 | 20231102 | 142400 | 362291040 | 5470 | 5470 | 5470 | 5470 | 1 |
| 257 | 20231102 | 142300 | 362285570 | 5470 | 5470 | 5470 | 5470 | 593 |
| 258 | 20231102 | 142200 | 359041860 | 5470 | 5470 | 5470 | 5470 | 27 |
| 259 | 20231102 | 142100 | 358894170 | 5480 | 5480 | 5480 | 5480 | 0 |
| 260 | 20231102 | 142000 | 358894170 | 5480 | 5480 | 5480 | 5480 | 0 |
| 261 | 20231102 | 141900 | 358894170 | 5480 | 5480 | 5480 | 5480 | 0 |
| 262 | 20231102 | 141800 | 358894170 | 5480 | 5480 | 5480 | 5480 | 0 |
| 263 | 20231102 | 141700 | 358894170 | 5480 | 5480 | 5480 | 5480 | 1 |
| 264 | 20231102 | 141600 | 358888690 | 5480 | 5470 | 5480 | 5470 | 161 |
| 265 | 20231102 | 141500 | 358008010 | 5480 | 5480 | 5480 | 5480 | 0 |
| 266 | 20231102 | 141400 | 358008010 | 5480 | 5480 | 5480 | 5480 | 9 |
| 267 | 20231102 | 141300 | 357958690 | 5480 | 5480 | 5480 | 5480 | 0 |
| 268 | 20231102 | 141200 | 357958690 | 5480 | 5480 | 5480 | 5480 | 0 |
| 269 | 20231102 | 141100 | 357958690 | 5480 | 5470 | 5480 | 5470 | 291 |
| 270 | 20231102 | 141000 | 356366910 | 5470 | 5470 | 5470 | 5470 | 0 |
| 271 | 20231102 | 140900 | 356366910 | 5470 | 5470 | 5470 | 5470 | 435 |
| 272 | 20231102 | 140800 | 353987460 | 5470 | 5470 | 5470 | 5470 | 0 |
| 273 | 20231102 | 140700 | 353987460 | 5470 | 5470 | 5470 | 5470 | 2 |
| 274 | 20231102 | 140600 | 353976520 | 5480 | 5480 | 5480 | 5480 | 0 |
| 275 | 20231102 | 140500 | 353976520 | 5480 | 5480 | 5480 | 5480 | 0 |
| 276 | 20231102 | 140400 | 353976520 | 5480 | 5480 | 5480 | 5480 | 0 |
| 277 | 20231102 | 140300 | 353976520 | 5480 | 5480 | 5480 | 5480 | 10 |
| 278 | 20231102 | 140200 | 353921720 | 5470 | 5470 | 5470 | 5470 | 1 |
| 279 | 20231102 | 140100 | 353916250 | 5480 | 5480 | 5490 | 5480 | 8 |
| 280 | 20231102 | 140000 | 353872400 | 5480 | 5480 | 5480 | 5480 | 199 |
| 281 | 20231102 | 135900 | 352781880 | 5480 | 5480 | 5480 | 5480 | 3 |
| 282 | 20231102 | 135800 | 352765440 | 5480 | 5480 | 5480 | 5480 | 37 |
| 283 | 20231102 | 135700 | 352562680 | 5480 | 5480 | 5480 | 5480 | 0 |
| 284 | 20231102 | 135600 | 352562680 | 5480 | 5480 | 5480 | 5480 | 0 |
| 285 | 20231102 | 135500 | 352562680 | 5480 | 5480 | 5480 | 5480 | 200 |
| 286 | 20231102 | 135400 | 351466680 | 5480 | 5480 | 5480 | 5480 | 0 |
| 287 | 20231102 | 135300 | 351466680 | 5480 | 5480 | 5480 | 5480 | 50 |
| 288 | 20231102 | 135200 | 351192680 | 5490 | 5490 | 5490 | 5490 | 0 |
| 289 | 20231102 | 135100 | 351192680 | 5490 | 5490 | 5490 | 5490 | 0 |
| 290 | 20231102 | 135000 | 351192680 | 5490 | 5490 | 5490 | 5490 | 0 |
| 291 | 20231102 | 134900 | 351192680 | 5490 | 5490 | 5490 | 5490 | 10 |
| 292 | 20231102 | 134800 | 351137780 | 5480 | 5480 | 5480 | 5480 | 0 |
| 293 | 20231102 | 134700 | 351137780 | 5480 | 5480 | 5480 | 5480 | 4 |
| 294 | 20231102 | 134600 | 351115860 | 5490 | 5500 | 5500 | 5490 | 101 |
| 295 | 20231102 | 134500 | 350561360 | 5490 | 5500 | 5500 | 5490 | 51 |
| 296 | 20231102 | 134400 | 350281360 | 5490 | 5490 | 5490 | 5490 | 34 |
| 297 | 20231102 | 134300 | 350094700 | 5480 | 5490 | 5490 | 5480 | 55 |
| 298 | 20231102 | 134200 | 349792760 | 5490 | 5490 | 5490 | 5490 | 0 |
| 299 | 20231102 | 134100 | 349792760 | 5490 | 5490 | 5490 | 5490 | 0 |
| 300 | 20231102 | 134000 | 349792760 | 5490 | 5490 | 5490 | 5490 | 50 |
| 301 | 20231102 | 133900 | 349518260 | 5490 | 5490 | 5490 | 5490 | 0 |
| 302 | 20231102 | 133800 | 349518260 | 5490 | 5490 | 5490 | 5490 | 16 |
| 303 | 20231102 | 133700 | 349430420 | 5480 | 5480 | 5480 | 5480 | 2 |
| 304 | 20231102 | 133600 | 349419460 | 5500 | 5500 | 5500 | 5500 | 0 |
| 305 | 20231102 | 133500 | 349419460 | 5500 | 5500 | 5500 | 5500 | 0 |
| 306 | 20231102 | 133400 | 349419460 | 5500 | 5490 | 5500 | 5490 | 36 |
| 307 | 20231102 | 133300 | 349221650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 308 | 20231102 | 133200 | 349221650 | 5500 | 5500 | 5500 | 5500 | 361 |
| 309 | 20231102 | 133100 | 347236150 | 5480 | 5480 | 5480 | 5480 | 4 |
| 310 | 20231102 | 133000 | 347214230 | 5480 | 5480 | 5480 | 5480 | 93 |
| 311 | 20231102 | 132900 | 346704590 | 5500 | 5500 | 5500 | 5500 | 75 |
| 312 | 20231102 | 132800 | 346292090 | 5500 | 5500 | 5500 | 5500 | 0 |
| 313 | 20231102 | 132700 | 346292090 | 5500 | 5500 | 5500 | 5500 | 181 |
| 314 | 20231102 | 132600 | 345296590 | 5500 | 5500 | 5500 | 5500 | 1 |
| 315 | 20231102 | 132500 | 345291090 | 5470 | 5470 | 5470 | 5470 | 0 |
| 316 | 20231102 | 132400 | 345291090 | 5470 | 5470 | 5470 | 5470 | 0 |
| 317 | 20231102 | 132300 | 345291090 | 5470 | 5470 | 5470 | 5470 | 0 |
| 318 | 20231102 | 132200 | 345291090 | 5470 | 5470 | 5470 | 5470 | 18 |
| 319 | 20231102 | 132100 | 345192630 | 5470 | 5470 | 5470 | 5470 | 0 |
| 320 | 20231102 | 132000 | 345192630 | 5470 | 5480 | 5480 | 5470 | 1503 |
| 321 | 20231102 | 131900 | 336956220 | 5480 | 5480 | 5480 | 5480 | 1 |
| 322 | 20231102 | 131800 | 336950740 | 5480 | 5480 | 5480 | 5480 | 0 |
| 323 | 20231102 | 131700 | 336950740 | 5480 | 5480 | 5480 | 5480 | 0 |
| 324 | 20231102 | 131600 | 336950740 | 5480 | 5480 | 5480 | 5480 | 0 |
| 325 | 20231102 | 131500 | 336950740 | 5480 | 5480 | 5480 | 5480 | 0 |
| 326 | 20231102 | 131400 | 336950740 | 5480 | 5480 | 5480 | 5480 | 0 |
| 327 | 20231102 | 131300 | 336950740 | 5480 | 5480 | 5480 | 5480 | 0 |
| 328 | 20231102 | 131200 | 336950740 | 5480 | 5480 | 5480 | 5480 | 0 |
| 329 | 20231102 | 131100 | 336950740 | 5480 | 5480 | 5480 | 5480 | 0 |
| 330 | 20231102 | 131000 | 336950740 | 5480 | 5480 | 5480 | 5480 | 0 |
| 331 | 20231102 | 130900 | 336950740 | 5480 | 5480 | 5480 | 5480 | 55 |
| 332 | 20231102 | 130800 | 336649340 | 5480 | 5480 | 5480 | 5480 | 0 |
| 333 | 20231102 | 130700 | 336649340 | 5480 | 5480 | 5480 | 5480 | 0 |
| 334 | 20231102 | 130600 | 336649340 | 5480 | 5480 | 5480 | 5480 | 0 |
| 335 | 20231102 | 130500 | 336649340 | 5480 | 5490 | 5490 | 5480 | 15 |
| 336 | 20231102 | 130400 | 336567050 | 5500 | 5500 | 5500 | 5500 | 22 |
| 337 | 20231102 | 130300 | 336446050 | 5490 | 5490 | 5490 | 5490 | 6 |
| 338 | 20231102 | 130200 | 336413110 | 5480 | 5490 | 5490 | 5480 | 934 |
| 339 | 20231102 | 130100 | 331294780 | 5490 | 5490 | 5490 | 5490 | 0 |
| 340 | 20231102 | 130000 | 331294780 | 5490 | 5490 | 5490 | 5490 | 0 |
| 341 | 20231102 | 125900 | 331294780 | 5490 | 5490 | 5490 | 5490 | 0 |
| 342 | 20231102 | 125800 | 331294780 | 5490 | 5490 | 5490 | 5490 | 317 |
| 343 | 20231102 | 125700 | 329554450 | 5480 | 5490 | 5490 | 5480 | 20 |
| 344 | 20231102 | 125600 | 329444840 | 5490 | 5490 | 5490 | 5490 | 36 |
| 345 | 20231102 | 125500 | 329247200 | 5490 | 5490 | 5490 | 5490 | 0 |
| 346 | 20231102 | 125400 | 329247200 | 5490 | 5490 | 5490 | 5490 | 0 |
| 347 | 20231102 | 125300 | 329247200 | 5490 | 5490 | 5490 | 5490 | 1 |
| 348 | 20231102 | 125200 | 329241710 | 5480 | 5480 | 5480 | 5480 | 0 |
| 349 | 20231102 | 125100 | 329241710 | 5480 | 5480 | 5480 | 5480 | 0 |
| 350 | 20231102 | 125000 | 329241710 | 5480 | 5480 | 5480 | 5480 | 1 |
| 351 | 20231102 | 124900 | 329236230 | 5480 | 5480 | 5480 | 5480 | 50 |
| 352 | 20231102 | 124800 | 328962230 | 5480 | 5490 | 5490 | 5480 | 85 |
| 353 | 20231102 | 124700 | 328496420 | 5480 | 5480 | 5480 | 5480 | 0 |
| 354 | 20231102 | 124600 | 328496420 | 5480 | 5480 | 5480 | 5480 | 0 |
| 355 | 20231102 | 124500 | 328496420 | 5480 | 5480 | 5480 | 5480 | 15 |
| 356 | 20231102 | 124400 | 328414220 | 5480 | 5480 | 5480 | 5480 | 4 |
| 357 | 20231102 | 124300 | 328392300 | 5490 | 5490 | 5490 | 5490 | 2 |
| 358 | 20231102 | 124200 | 328381320 | 5480 | 5480 | 5480 | 5480 | 10 |
| 359 | 20231102 | 124100 | 328326520 | 5480 | 5480 | 5480 | 5480 | 10 |
| 360 | 20231102 | 124000 | 328271720 | 5480 | 5480 | 5480 | 5480 | 0 |
| 361 | 20231102 | 123900 | 328271720 | 5480 | 5480 | 5480 | 5480 | 0 |
| 362 | 20231102 | 123800 | 328271720 | 5480 | 5480 | 5480 | 5480 | 18 |
| 363 | 20231102 | 123700 | 328173080 | 5480 | 5480 | 5480 | 5480 | 1 |
| 364 | 20231102 | 123600 | 328167600 | 5470 | 5470 | 5470 | 5470 | 100 |
| 365 | 20231102 | 123500 | 327620600 | 5470 | 5470 | 5470 | 5470 | 1140 |
| 366 | 20231102 | 123400 | 321384800 | 5470 | 5470 | 5470 | 5470 | 0 |
| 367 | 20231102 | 123300 | 321384800 | 5470 | 5480 | 5480 | 5470 | 13 |
| 368 | 20231102 | 123200 | 321313640 | 5460 | 5460 | 5460 | 5460 | 200 |
| 369 | 20231102 | 123100 | 320221640 | 5460 | 5480 | 5480 | 5460 | 4000 |
| 370 | 20231102 | 123000 | 298353090 | 5480 | 5480 | 5480 | 5480 | 4 |
| 371 | 20231102 | 122900 | 298331170 | 5480 | 5480 | 5480 | 5480 | 629 |
| 372 | 20231102 | 122800 | 294884250 | 5500 | 5490 | 5500 | 5490 | 28 |
| 373 | 20231102 | 122700 | 294730460 | 5490 | 5490 | 5490 | 5480 | 74 |
| 374 | 20231102 | 122600 | 294324460 | 5490 | 5490 | 5490 | 5490 | 1 |
| 375 | 20231102 | 122500 | 294318970 | 5490 | 5490 | 5490 | 5490 | 8 |
| 376 | 20231102 | 122400 | 294275050 | 5490 | 5490 | 5490 | 5490 | 250 |
| 377 | 20231102 | 122300 | 292902550 | 5490 | 5490 | 5490 | 5490 | 0 |
| 378 | 20231102 | 122200 | 292902550 | 5490 | 5490 | 5490 | 5490 | 0 |
| 379 | 20231102 | 122100 | 292902550 | 5490 | 5490 | 5490 | 5490 | 20 |
| 380 | 20231102 | 122000 | 292792750 | 5500 | 5500 | 5500 | 5500 | 0 |
| 381 | 20231102 | 121900 | 292792750 | 5500 | 5500 | 5500 | 5500 | 0 |
| 382 | 20231102 | 121800 | 292792750 | 5500 | 5500 | 5500 | 5500 | 0 |
| 383 | 20231102 | 121700 | 292792750 | 5500 | 5500 | 5500 | 5500 | 0 |
| 384 | 20231102 | 121600 | 292792750 | 5500 | 5500 | 5500 | 5500 | 0 |
| 385 | 20231102 | 121500 | 292792750 | 5500 | 5500 | 5500 | 5500 | 0 |
| 386 | 20231102 | 121400 | 292792750 | 5500 | 5500 | 5500 | 5500 | 0 |
| 387 | 20231102 | 121300 | 292792750 | 5500 | 5500 | 5500 | 5500 | 300 |
| 388 | 20231102 | 121200 | 291142750 | 5500 | 5500 | 5500 | 5500 | 174 |
| 389 | 20231102 | 121100 | 290185750 | 5500 | 5510 | 5510 | 5500 | 858 |
| 390 | 20231102 | 121000 | 285466650 | 5510 | 5510 | 5510 | 5510 | 88 |
| 391 | 20231102 | 120900 | 284981770 | 5510 | 5510 | 5510 | 5510 | 0 |
| 392 | 20231102 | 120800 | 284981770 | 5510 | 5490 | 5510 | 5490 | 305 |
| 393 | 20231102 | 120700 | 283304610 | 5480 | 5480 | 5480 | 5480 | 0 |
| 394 | 20231102 | 120600 | 283304610 | 5480 | 5480 | 5480 | 5480 | 0 |
| 395 | 20231102 | 120500 | 283304610 | 5480 | 5480 | 5480 | 5480 | 0 |
| 396 | 20231102 | 120400 | 283304610 | 5480 | 5480 | 5480 | 5480 | 0 |
| 397 | 20231102 | 120300 | 283304610 | 5480 | 5480 | 5480 | 5480 | 0 |
| 398 | 20231102 | 120200 | 283304610 | 5480 | 5480 | 5480 | 5480 | 0 |
| 399 | 20231102 | 120100 | 283304610 | 5480 | 5480 | 5480 | 5480 | 0 |
| 400 | 20231102 | 120000 | 283304610 | 5480 | 5480 | 5480 | 5480 | 40 |
| 401 | 20231102 | 115900 | 283085410 | 5490 | 5490 | 5490 | 5490 | 0 |
| 402 | 20231102 | 115800 | 283085410 | 5490 | 5490 | 5490 | 5490 | 0 |
| 403 | 20231102 | 115700 | 283085410 | 5490 | 5490 | 5490 | 5490 | 5 |
| 404 | 20231102 | 115600 | 283057960 | 5490 | 5490 | 5490 | 5490 | 24 |
| 405 | 20231102 | 115500 | 282926200 | 5490 | 5490 | 5490 | 5490 | 4 |
| 406 | 20231102 | 115400 | 282904240 | 5490 | 5490 | 5490 | 5490 | 299 |
| 407 | 20231102 | 115300 | 281262730 | 5480 | 5470 | 5480 | 5470 | 81 |
| 408 | 20231102 | 115200 | 280818860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 409 | 20231102 | 115100 | 280818860 | 5480 | 5480 | 5480 | 5480 | 20 |
| 410 | 20231102 | 115000 | 280709260 | 5480 | 5480 | 5480 | 5480 | 0 |
| 411 | 20231102 | 114900 | 280709260 | 5480 | 5480 | 5480 | 5480 | 9 |
| 412 | 20231102 | 114800 | 280659940 | 5490 | 5490 | 5490 | 5490 | 0 |
| 413 | 20231102 | 114700 | 280659940 | 5490 | 5490 | 5490 | 5490 | 1 |
| 414 | 20231102 | 114600 | 280654450 | 5480 | 5480 | 5480 | 5480 | 0 |
| 415 | 20231102 | 114500 | 280654450 | 5480 | 5480 | 5480 | 5480 | 401 |
| 416 | 20231102 | 114400 | 278456970 | 5480 | 5480 | 5480 | 5480 | 0 |
| 417 | 20231102 | 114300 | 278456970 | 5480 | 5480 | 5480 | 5480 | 0 |
| 418 | 20231102 | 114200 | 278456970 | 5480 | 5480 | 5480 | 5480 | 0 |
| 419 | 20231102 | 114100 | 278456970 | 5480 | 5480 | 5480 | 5480 | 0 |
| 420 | 20231102 | 114000 | 278456970 | 5480 | 5480 | 5480 | 5480 | 0 |
| 421 | 20231102 | 113900 | 278456970 | 5480 | 5480 | 5480 | 5480 | 15 |
| 422 | 20231102 | 113800 | 278374770 | 5480 | 5480 | 5480 | 5480 | 543 |
| 423 | 20231102 | 113700 | 275399130 | 5490 | 5490 | 5490 | 5490 | 0 |
| 424 | 20231102 | 113600 | 275399130 | 5490 | 5490 | 5490 | 5490 | 0 |
| 425 | 20231102 | 113500 | 275399130 | 5490 | 5490 | 5490 | 5490 | 0 |
| 426 | 20231102 | 113400 | 275399130 | 5490 | 5490 | 5490 | 5490 | 5 |
| 427 | 20231102 | 113300 | 275371680 | 5480 | 5470 | 5480 | 5460 | 1395 |
| 428 | 20231102 | 113200 | 267743620 | 5480 | 5480 | 5480 | 5480 | 0 |
| 429 | 20231102 | 113100 | 267743620 | 5480 | 5480 | 5480 | 5480 | 0 |
| 430 | 20231102 | 113000 | 267743620 | 5480 | 5480 | 5480 | 5480 | 5 |
| 431 | 20231102 | 112900 | 267716220 | 5480 | 5480 | 5480 | 5480 | 9 |
| 432 | 20231102 | 112800 | 267666900 | 5480 | 5480 | 5480 | 5480 | 199 |
| 433 | 20231102 | 112700 | 266576380 | 5490 | 5490 | 5490 | 5490 | 1 |
| 434 | 20231102 | 112600 | 266570890 | 5480 | 5480 | 5480 | 5480 | 0 |
| 435 | 20231102 | 112500 | 266570890 | 5480 | 5490 | 5490 | 5480 | 302 |
| 436 | 20231102 | 112400 | 264913410 | 5480 | 5480 | 5480 | 5480 | 10 |
| 437 | 20231102 | 112300 | 264858610 | 5480 | 5490 | 5490 | 5480 | 24 |
| 438 | 20231102 | 112200 | 264727080 | 5480 | 5480 | 5480 | 5480 | 10 |
| 439 | 20231102 | 112100 | 264672280 | 5490 | 5490 | 5490 | 5490 | 6 |
| 440 | 20231102 | 112000 | 264639340 | 5490 | 5490 | 5490 | 5490 | 2 |
| 441 | 20231102 | 111900 | 264628360 | 5490 | 5480 | 5490 | 5480 | 37 |
| 442 | 20231102 | 111800 | 264425240 | 5490 | 5490 | 5490 | 5490 | 0 |
| 443 | 20231102 | 111700 | 264425240 | 5490 | 5490 | 5490 | 5490 | 25 |
| 444 | 20231102 | 111600 | 264287990 | 5490 | 5490 | 5490 | 5490 | 52 |
| 445 | 20231102 | 111500 | 264002510 | 5490 | 5480 | 5490 | 5480 | 102 |
| 446 | 20231102 | 111400 | 263443530 | 5480 | 5480 | 5480 | 5480 | 100 |
| 447 | 20231102 | 111300 | 262895530 | 5480 | 5490 | 5490 | 5480 | 454 |
| 448 | 20231102 | 111200 | 260403260 | 5500 | 5500 | 5500 | 5500 | 0 |
| 449 | 20231102 | 111100 | 260403260 | 5500 | 5500 | 5500 | 5500 | 0 |
| 450 | 20231102 | 111000 | 260403260 | 5500 | 5490 | 5500 | 5490 | 16 |
| 451 | 20231102 | 110900 | 260315410 | 5490 | 5490 | 5490 | 5490 | 82 |
| 452 | 20231102 | 110800 | 259865230 | 5500 | 5490 | 5500 | 5490 | 52 |
| 453 | 20231102 | 110700 | 259579730 | 5510 | 5510 | 5510 | 5510 | 200 |
| 454 | 20231102 | 110600 | 258477730 | 5510 | 5510 | 5520 | 5510 | 472 |
| 455 | 20231102 | 110500 | 255877000 | 5520 | 5470 | 5520 | 5470 | 6878 |
| 456 | 20231102 | 110400 | 218050680 | 5480 | 5470 | 5480 | 5460 | 566 |
| 457 | 20231102 | 110300 | 214957500 | 5480 | 5480 | 5480 | 5480 | 0 |
| 458 | 20231102 | 110200 | 214957500 | 5480 | 5480 | 5480 | 5480 | 91 |
| 459 | 20231102 | 110100 | 214458820 | 5480 | 5480 | 5480 | 5480 | 1 |
| 460 | 20231102 | 110000 | 214453340 | 5490 | 5490 | 5490 | 5490 | 0 |
| 461 | 20231102 | 105900 | 214453340 | 5490 | 5480 | 5490 | 5480 | 316 |
| 462 | 20231102 | 105800 | 212721630 | 5480 | 5480 | 5480 | 5480 | 0 |
| 463 | 20231102 | 105700 | 212721630 | 5480 | 5480 | 5480 | 5480 | 180 |
| 464 | 20231102 | 105600 | 211735230 | 5480 | 5480 | 5480 | 5480 | 0 |
| 465 | 20231102 | 105500 | 211735230 | 5480 | 5480 | 5480 | 5460 | 1591 |
| 466 | 20231102 | 105400 | 203047890 | 5480 | 5480 | 5480 | 5460 | 1691 |
| 467 | 20231102 | 105300 | 193808920 | 5480 | 5480 | 5480 | 5480 | 0 |
| 468 | 20231102 | 105200 | 193808920 | 5480 | 5470 | 5480 | 5470 | 3 |
| 469 | 20231102 | 105100 | 193792500 | 5470 | 5470 | 5470 | 5470 | 1 |
| 470 | 20231102 | 105000 | 193787030 | 5480 | 5480 | 5480 | 5480 | 405 |
| 471 | 20231102 | 104900 | 191567630 | 5480 | 5480 | 5480 | 5470 | 7 |
| 472 | 20231102 | 104800 | 191529280 | 5480 | 5480 | 5480 | 5480 | 0 |
| 473 | 20231102 | 104700 | 191529280 | 5480 | 5480 | 5480 | 5480 | 0 |
| 474 | 20231102 | 104600 | 191529280 | 5480 | 5480 | 5480 | 5470 | 13 |
| 475 | 20231102 | 104500 | 191458050 | 5470 | 5470 | 5470 | 5470 | 19 |
| 476 | 20231102 | 104400 | 191354120 | 5480 | 5480 | 5480 | 5470 | 74 |
| 477 | 20231102 | 104300 | 190948610 | 5470 | 5470 | 5480 | 5470 | 46 |
| 478 | 20231102 | 104200 | 190696980 | 5470 | 5480 | 5480 | 5470 | 2 |
| 479 | 20231102 | 104100 | 190686030 | 5470 | 5480 | 5480 | 5470 | 199 |
| 480 | 20231102 | 104000 | 189595520 | 5470 | 5480 | 5480 | 5470 | 135 |
| 481 | 20231102 | 103900 | 188856950 | 5470 | 5470 | 5470 | 5470 | 18 |
| 482 | 20231102 | 103800 | 188758490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 483 | 20231102 | 103700 | 188758490 | 5480 | 5480 | 5480 | 5470 | 490 |
| 484 | 20231102 | 103600 | 186074150 | 5480 | 5490 | 5490 | 5480 | 51 |
| 485 | 20231102 | 103500 | 185794170 | 5480 | 5480 | 5480 | 5480 | 56 |
| 486 | 20231102 | 103400 | 185487290 | 5470 | 5470 | 5470 | 5470 | 27 |
| 487 | 20231102 | 103300 | 185339600 | 5470 | 5470 | 5470 | 5470 | 603 |
| 488 | 20231102 | 103200 | 182041190 | 5480 | 5480 | 5480 | 5480 | 267 |
| 489 | 20231102 | 103100 | 180578030 | 5490 | 5490 | 5490 | 5490 | 0 |
| 490 | 20231102 | 103000 | 180578030 | 5490 | 5490 | 5490 | 5490 | 0 |
| 491 | 20231102 | 102900 | 180578030 | 5490 | 5490 | 5490 | 5490 | 27 |
| 492 | 20231102 | 102800 | 180429800 | 5490 | 5490 | 5490 | 5490 | 1 |
| 493 | 20231102 | 102700 | 180424310 | 5500 | 5490 | 5500 | 5460 | 14 |
| 494 | 20231102 | 102600 | 180347660 | 5500 | 5480 | 5500 | 5460 | 3561 |
| 495 | 20231102 | 102500 | 160878770 | 5500 | 5490 | 5500 | 5480 | 286 |
| 496 | 20231102 | 102400 | 159308020 | 5500 | 5500 | 5500 | 5500 | 2 |
| 497 | 20231102 | 102300 | 159297020 | 5500 | 5500 | 5500 | 5500 | 22 |
| 498 | 20231102 | 102200 | 159176020 | 5500 | 5500 | 5500 | 5500 | 1 |
| 499 | 20231102 | 102100 | 159170520 | 5500 | 5490 | 5500 | 5490 | 151 |
| 500 | 20231102 | 102000 | 158340530 | 5480 | 5480 | 5490 | 5480 | 95 |
| 501 | 20231102 | 101900 | 157819920 | 5480 | 5480 | 5480 | 5480 | 0 |
| 502 | 20231102 | 101800 | 157819920 | 5480 | 5480 | 5480 | 5480 | 9 |
| 503 | 20231102 | 101700 | 157770600 | 5480 | 5490 | 5500 | 5480 | 120 |
| 504 | 20231102 | 101600 | 157110800 | 5480 | 5480 | 5490 | 5480 | 548 |
| 505 | 20231102 | 101500 | 154103360 | 5480 | 5490 | 5490 | 5480 | 53 |
| 506 | 20231102 | 101400 | 153812890 | 5490 | 5490 | 5490 | 5490 | 13 |
| 507 | 20231102 | 101300 | 153741520 | 5500 | 5500 | 5500 | 5500 | 0 |
| 508 | 20231102 | 101200 | 153741520 | 5500 | 5500 | 5500 | 5500 | 54 |
| 509 | 20231102 | 101100 | 153444520 | 5500 | 5500 | 5500 | 5500 | 0 |
| 510 | 20231102 | 101000 | 153444520 | 5500 | 5480 | 5500 | 5480 | 7636 |
| 511 | 20231102 | 100900 | 111597220 | 5480 | 5490 | 5490 | 5480 | 55 |
| 512 | 20231102 | 100800 | 111295320 | 5500 | 5500 | 5500 | 5500 | 5 |
| 513 | 20231102 | 100700 | 111267820 | 5500 | 5480 | 5500 | 5480 | 4 |
| 514 | 20231102 | 100600 | 111245860 | 5480 | 5480 | 5480 | 5480 | 13 |
| 515 | 20231102 | 100500 | 111174620 | 5490 | 5480 | 5490 | 5480 | 1644 |
| 516 | 20231102 | 100400 | 102150060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 517 | 20231102 | 100300 | 102150060 | 5480 | 5490 | 5490 | 5480 | 96 |
| 518 | 20231102 | 100200 | 101623220 | 5480 | 5480 | 5480 | 5480 | 119 |
| 519 | 20231102 | 100100 | 100971100 | 5490 | 5480 | 5490 | 5480 | 554 |
| 520 | 20231102 | 100000 | 97935170 | 5480 | 5480 | 5480 | 5480 | 33 |
| 521 | 20231102 | 095900 | 97754330 | 5480 | 5480 | 5480 | 5470 | 101 |
| 522 | 20231102 | 095800 | 97200860 | 5480 | 5480 | 5480 | 5480 | 2 |
| 523 | 20231102 | 095700 | 97189900 | 5480 | 5470 | 5490 | 5470 | 111 |
| 524 | 20231102 | 095600 | 96582690 | 5490 | 5490 | 5490 | 5490 | 0 |
| 525 | 20231102 | 095500 | 96582690 | 5490 | 5470 | 5490 | 5470 | 7 |
| 526 | 20231102 | 095400 | 96544360 | 5480 | 5480 | 5480 | 5480 | 133 |
| 527 | 20231102 | 095300 | 95815520 | 5480 | 5480 | 5490 | 5470 | 1363 |
| 528 | 20231102 | 095200 | 88345910 | 5480 | 5470 | 5480 | 5470 | 357 |
| 529 | 20231102 | 095100 | 86393070 | 5470 | 5480 | 5480 | 5470 | 23 |
| 530 | 20231102 | 095000 | 86267250 | 5470 | 5460 | 5480 | 5460 | 23 |
| 531 | 20231102 | 094900 | 86141470 | 5470 | 5470 | 5470 | 5470 | 13 |
| 532 | 20231102 | 094800 | 86070360 | 5470 | 5460 | 5470 | 5460 | 2763 |
| 533 | 20231102 | 094700 | 70958350 | 5460 | 5460 | 5460 | 5460 | 400 |
| 534 | 20231102 | 094600 | 68774350 | 5460 | 5460 | 5460 | 5460 | 295 |
| 535 | 20231102 | 094500 | 67163650 | 5460 | 5460 | 5460 | 5460 | 2 |
| 536 | 20231102 | 094400 | 67152730 | 5460 | 5460 | 5460 | 5460 | 0 |
| 537 | 20231102 | 094300 | 67152730 | 5460 | 5440 | 5460 | 5440 | 4 |
| 538 | 20231102 | 094200 | 67130950 | 5460 | 5460 | 5460 | 5460 | 0 |
| 539 | 20231102 | 094100 | 67130950 | 5460 | 5460 | 5460 | 5460 | 192 |
| 540 | 20231102 | 094000 | 66082630 | 5460 | 5460 | 5460 | 5460 | 5 |
| 541 | 20231102 | 093900 | 66055330 | 5460 | 5460 | 5460 | 5460 | 0 |
| 542 | 20231102 | 093800 | 66055330 | 5460 | 5440 | 5460 | 5430 | 13 |
| 543 | 20231102 | 093700 | 65984460 | 5430 | 5430 | 5430 | 5430 | 0 |
| 544 | 20231102 | 093600 | 65984460 | 5430 | 5440 | 5440 | 5430 | 42 |
| 545 | 20231102 | 093500 | 65756350 | 5460 | 5460 | 5460 | 5460 | 45 |
| 546 | 20231102 | 093400 | 65510650 | 5430 | 5460 | 5460 | 5430 | 113 |
| 547 | 20231102 | 093300 | 64896590 | 5450 | 5460 | 5460 | 5450 | 73 |
| 548 | 20231102 | 093200 | 64498210 | 5460 | 5460 | 5460 | 5460 | 0 |
| 549 | 20231102 | 093100 | 64498210 | 5460 | 5460 | 5460 | 5460 | 6 |
| 550 | 20231102 | 093000 | 64465450 | 5440 | 5450 | 5450 | 5430 | 46 |
| 551 | 20231102 | 092900 | 64215510 | 5470 | 5450 | 5470 | 5430 | 1848 |
| 552 | 20231102 | 092800 | 54161650 | 5470 | 5460 | 5470 | 5450 | 855 |
| 553 | 20231102 | 092700 | 49488400 | 5460 | 5450 | 5460 | 5450 | 1015 |
| 554 | 20231102 | 092600 | 43946530 | 5460 | 5460 | 5470 | 5460 | 235 |
| 555 | 20231102 | 092500 | 42663020 | 5460 | 5460 | 5460 | 5460 | 224 |
| 556 | 20231102 | 092400 | 41439980 | 5470 | 5470 | 5470 | 5470 | 0 |
| 557 | 20231102 | 092300 | 41439980 | 5470 | 5470 | 5470 | 5450 | 13 |
| 558 | 20231102 | 092200 | 41369050 | 5460 | 5450 | 5470 | 5450 | 9 |
| 559 | 20231102 | 092100 | 41319920 | 5470 | 5470 | 5470 | 5450 | 119 |
| 560 | 20231102 | 092000 | 40669250 | 5450 | 5460 | 5470 | 5450 | 1033 |
| 561 | 20231102 | 091900 | 35029060 | 5460 | 5440 | 5460 | 5440 | 172 |
| 562 | 20231102 | 091800 | 34090820 | 5450 | 5450 | 5450 | 5440 | 3 |
| 563 | 20231102 | 091700 | 34074480 | 5440 | 5440 | 5440 | 5440 | 204 |
| 564 | 20231102 | 091600 | 32964720 | 5440 | 5450 | 5450 | 5440 | 772 |
| 565 | 20231102 | 091500 | 28759380 | 5430 | 5440 | 5440 | 5430 | 457 |
| 566 | 20231102 | 091400 | 26277850 | 5440 | 5450 | 5450 | 5440 | 41 |
| 567 | 20231102 | 091300 | 26054710 | 5450 | 5440 | 5450 | 5440 | 303 |
| 568 | 20231102 | 091200 | 24406360 | 5450 | 5430 | 5450 | 5430 | 264 |
| 569 | 20231102 | 091100 | 22972740 | 5430 | 5450 | 5450 | 5430 | 1596 |
| 570 | 20231102 | 091000 | 14295080 | 5450 | 5460 | 5460 | 5440 | 258 |
| 571 | 20231102 | 090900 | 12889060 | 5460 | 5450 | 5460 | 5450 | 482 |
| 572 | 20231102 | 090800 | 10260150 | 5450 | 5450 | 5450 | 5450 | 155 |
| 573 | 20231102 | 090700 | 9415400 | 5450 | 5460 | 5460 | 5450 | 223 |
| 574 | 20231102 | 090600 | 8199860 | 5460 | 5450 | 5460 | 5450 | 113 |
| 575 | 20231102 | 090500 | 7583990 | 5450 | 5440 | 5450 | 5440 | 287 |
| 576 | 20231102 | 090400 | 6022700 | 5430 | 5430 | 5440 | 5430 | 480 |
| 577 | 20231102 | 090300 | 3416260 | 5430 | 5420 | 5430 | 5420 | 303 |
| 578 | 20231102 | 090200 | 1773990 | 5420 | 5420 | 5420 | 5420 | 101 |
| 579 | 20231102 | 090100 | 1226570 | 5400 | 5430 | 5430 | 5400 | 12 |
| 580 | 20231102 | 090000 | 1161710 | 5410 | 5400 | 5410 | 5400 | 215 |