29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240226 | 183800 | 26296786840 | 5660 | 5660 | 5660 | 5660 | 18179 |
| 3 | 20240226 | 183700 | 26296786840 | 5660 | 5660 | 5660 | 5660 | 0 |
| 4 | 20240226 | 183600 | 26296786840 | 5660 | 5660 | 5660 | 5660 | 0 |
| 5 | 20240226 | 183500 | 26296786840 | 5660 | 5660 | 5660 | 5660 | 0 |
| 6 | 20240226 | 183400 | 26296786840 | 5660 | 5660 | 5660 | 5660 | 0 |
| 7 | 20240226 | 183300 | 26296786840 | 5660 | 5660 | 5660 | 5660 | 0 |
| 8 | 20240226 | 183200 | 26296786840 | 5660 | 5660 | 5660 | 5660 | 0 |
| 9 | 20240226 | 183100 | 26296786840 | 5660 | 5660 | 5660 | 5660 | 0 |
| 10 | 20240226 | 183000 | 26296786840 | 5660 | 5660 | 5660 | 5660 | 0 |
| 11 | 20240226 | 182900 | 26296786840 | 5660 | 5660 | 5660 | 5660 | 0 |
| 12 | 20240226 | 182800 | 26296786840 | 5660 | 5660 | 5660 | 5660 | 0 |
| 13 | 20240226 | 182700 | 26296786840 | 5660 | 5660 | 5660 | 5660 | 0 |
| 14 | 20240226 | 182600 | 26296786840 | 5660 | 5660 | 5660 | 5660 | 0 |
| 15 | 20240226 | 182500 | 26296786840 | 5660 | 5660 | 5660 | 5660 | 0 |
| 16 | 20240226 | 182400 | 26296786840 | 5660 | 5660 | 5660 | 5660 | 0 |
| 17 | 20240226 | 182300 | 26296786840 | 5660 | 5660 | 5660 | 5660 | 0 |
| 18 | 20240226 | 182200 | 26296786840 | 5660 | 5660 | 5660 | 5660 | 0 |
| 19 | 20240226 | 182100 | 26296786840 | 5660 | 5660 | 5660 | 5660 | 0 |
| 20 | 20240226 | 182000 | 26296786840 | 5660 | 5660 | 5660 | 5660 | 0 |
| 21 | 20240226 | 181900 | 26296786840 | 5660 | 5660 | 5660 | 5660 | 0 |
| 22 | 20240226 | 181800 | 26296786840 | 5660 | 5660 | 5660 | 5660 | 0 |
| 23 | 20240226 | 181700 | 26296786840 | 5660 | 5660 | 5660 | 5660 | 0 |
| 24 | 20240226 | 181600 | 26296786840 | 5660 | 5660 | 5660 | 5660 | 0 |
| 25 | 20240226 | 181500 | 26296786840 | 5660 | 5660 | 5660 | 5660 | 0 |
| 26 | 20240226 | 181400 | 26296786840 | 5660 | 5660 | 5660 | 5660 | 0 |
| 27 | 20240226 | 181300 | 26296786840 | 5660 | 5660 | 5660 | 5660 | 0 |
| 28 | 20240226 | 181200 | 26296786840 | 5660 | 5660 | 5660 | 5660 | 0 |
| 29 | 20240226 | 181100 | 26296786840 | 5660 | 5660 | 5660 | 5660 | 0 |
| 30 | 20240226 | 181000 | 26296786840 | 5660 | 5660 | 5660 | 5660 | 0 |
| 31 | 20240226 | 180900 | 26296786840 | 5660 | 5660 | 5660 | 5660 | 0 |
| 32 | 20240226 | 180800 | 26296786840 | 5660 | 5660 | 5660 | 5660 | 18179 |
| 33 | 20240226 | 180700 | 26296786840 | 5660 | 5660 | 5660 | 5660 | 0 |
| 34 | 20240226 | 180600 | 26296786840 | 5660 | 5660 | 5660 | 5660 | 0 |
| 35 | 20240226 | 180500 | 26296786840 | 5660 | 5660 | 5660 | 5660 | 0 |
| 36 | 20240226 | 180400 | 26296786840 | 5660 | 5660 | 5660 | 5660 | 0 |
| 37 | 20240226 | 180300 | 26296786840 | 5660 | 5660 | 5660 | 5660 | 0 |
| 38 | 20240226 | 180200 | 26296786840 | 5660 | 5660 | 5660 | 5660 | 0 |
| 39 | 20240226 | 180100 | 26296786840 | 5660 | 5660 | 5660 | 5660 | 0 |
| 40 | 20240226 | 180000 | 26296786840 | 5660 | 5660 | 5660 | 5660 | 0 |
| 41 | 20240226 | 175900 | 26296786840 | 5660 | 5660 | 5660 | 5660 | 0 |
| 42 | 20240226 | 175800 | 26296786840 | 5660 | 5660 | 5660 | 5660 | 0 |
| 43 | 20240226 | 175700 | 26296786840 | 5660 | 5660 | 5660 | 5660 | 0 |
| 44 | 20240226 | 175600 | 26296786840 | 5660 | 5660 | 5660 | 5660 | 0 |
| 45 | 20240226 | 175500 | 26296786840 | 5660 | 5660 | 5660 | 5660 | 0 |
| 46 | 20240226 | 175400 | 26296786840 | 5660 | 5660 | 5660 | 5660 | 0 |
| 47 | 20240226 | 175300 | 26296786840 | 5660 | 5660 | 5660 | 5660 | 0 |
| 48 | 20240226 | 175200 | 26296786840 | 5660 | 5660 | 5660 | 5660 | 0 |
| 49 | 20240226 | 175100 | 26296786840 | 5660 | 5660 | 5660 | 5660 | 0 |
| 50 | 20240226 | 175000 | 26296786840 | 5660 | 5660 | 5660 | 5660 | 0 |
| 51 | 20240226 | 174900 | 26296786840 | 5660 | 5660 | 5660 | 5660 | 0 |
| 52 | 20240226 | 174800 | 26296786840 | 5660 | 5660 | 5660 | 5660 | 0 |
| 53 | 20240226 | 174700 | 26296786840 | 5660 | 5660 | 5660 | 5660 | 0 |
| 54 | 20240226 | 174600 | 26296786840 | 5660 | 5660 | 5660 | 5660 | 0 |
| 55 | 20240226 | 174500 | 26296786840 | 5660 | 5660 | 5660 | 5660 | 0 |
| 56 | 20240226 | 174400 | 26296786840 | 5660 | 5660 | 5660 | 5660 | 0 |
| 57 | 20240226 | 174300 | 26296786840 | 5660 | 5660 | 5660 | 5660 | 0 |
| 58 | 20240226 | 174200 | 26296786840 | 5660 | 5660 | 5660 | 5660 | 0 |
| 59 | 20240226 | 174100 | 26296786840 | 5660 | 5660 | 5660 | 5660 | 0 |
| 60 | 20240226 | 174000 | 26296786840 | 5660 | 5660 | 5660 | 5660 | 0 |
| 61 | 20240226 | 173900 | 26296786840 | 5660 | 5660 | 5660 | 5660 | 0 |
| 62 | 20240226 | 173800 | 26296786840 | 5660 | 5660 | 5660 | 5660 | 18179 |
| 63 | 20240226 | 173700 | 26296786840 | 5660 | 5660 | 5660 | 5660 | 0 |
| 64 | 20240226 | 173600 | 26296786840 | 5660 | 5660 | 5660 | 5660 | 0 |
| 65 | 20240226 | 173500 | 26296786840 | 5660 | 5660 | 5660 | 5660 | 0 |
| 66 | 20240226 | 173400 | 26296786840 | 5660 | 5660 | 5660 | 5660 | 0 |
| 67 | 20240226 | 173300 | 26296786840 | 5660 | 5660 | 5660 | 5660 | 0 |
| 68 | 20240226 | 173200 | 26296786840 | 5660 | 5660 | 5660 | 5660 | 0 |
| 69 | 20240226 | 173100 | 26296786840 | 5660 | 5660 | 5660 | 5660 | 0 |
| 70 | 20240226 | 173000 | 26296786840 | 5660 | 5660 | 5660 | 5660 | 0 |
| 71 | 20240226 | 172900 | 26296786840 | 5660 | 5660 | 5660 | 5660 | 0 |
| 72 | 20240226 | 172800 | 26296786840 | 5660 | 5660 | 5660 | 5660 | 0 |
| 73 | 20240226 | 172700 | 26296786840 | 5660 | 5660 | 5660 | 5660 | 0 |
| 74 | 20240226 | 172600 | 26296786840 | 5660 | 5660 | 5660 | 5660 | 0 |
| 75 | 20240226 | 172500 | 26296786840 | 5660 | 5660 | 5660 | 5660 | 0 |
| 76 | 20240226 | 172400 | 26296786840 | 5660 | 5660 | 5660 | 5660 | 0 |
| 77 | 20240226 | 172300 | 26296786840 | 5660 | 5660 | 5660 | 5660 | 0 |
| 78 | 20240226 | 172200 | 26296786840 | 5660 | 5660 | 5660 | 5660 | 0 |
| 79 | 20240226 | 172100 | 26296786840 | 5660 | 5660 | 5660 | 5660 | 0 |
| 80 | 20240226 | 172000 | 26296786840 | 5660 | 5660 | 5660 | 5660 | 0 |
| 81 | 20240226 | 171900 | 26296786840 | 5660 | 5660 | 5660 | 5660 | 0 |
| 82 | 20240226 | 171800 | 26296786840 | 5660 | 5660 | 5660 | 5660 | 0 |
| 83 | 20240226 | 171700 | 26296786840 | 5660 | 5660 | 5660 | 5660 | 0 |
| 84 | 20240226 | 171600 | 26296786840 | 5660 | 5660 | 5660 | 5660 | 0 |
| 85 | 20240226 | 171500 | 26296786840 | 5660 | 5660 | 5660 | 5660 | 0 |
| 86 | 20240226 | 171400 | 26296786840 | 5660 | 5660 | 5660 | 5660 | 0 |
| 87 | 20240226 | 171300 | 26296786840 | 5660 | 5660 | 5660 | 5660 | 0 |
| 88 | 20240226 | 171200 | 26296786840 | 5660 | 5660 | 5660 | 5660 | 0 |
| 89 | 20240226 | 171100 | 26296786840 | 5660 | 5660 | 5660 | 5660 | 0 |
| 90 | 20240226 | 171000 | 26296786840 | 5660 | 5660 | 5660 | 5660 | 0 |
| 91 | 20240226 | 170900 | 26296786840 | 5660 | 5660 | 5660 | 5660 | 0 |
| 92 | 20240226 | 170800 | 26296786840 | 5660 | 5660 | 5660 | 5660 | 18179 |
| 93 | 20240226 | 170700 | 26296786840 | 5660 | 5660 | 5660 | 5660 | 0 |
| 94 | 20240226 | 170600 | 26296786840 | 5660 | 5660 | 5660 | 5660 | 0 |
| 95 | 20240226 | 170500 | 26296786840 | 5660 | 5660 | 5660 | 5660 | 0 |
| 96 | 20240226 | 170400 | 26296786840 | 5660 | 5660 | 5660 | 5660 | 0 |
| 97 | 20240226 | 170300 | 26296786840 | 5660 | 5660 | 5660 | 5660 | 0 |
| 98 | 20240226 | 170200 | 26296786840 | 5660 | 5660 | 5660 | 5660 | 0 |
| 99 | 20240226 | 170100 | 26296786840 | 5660 | 5660 | 5660 | 5660 | 0 |
| 100 | 20240226 | 170000 | 26296786840 | 5660 | 5660 | 5660 | 5660 | 0 |
| 101 | 20240226 | 165900 | 26296786840 | 5660 | 5660 | 5660 | 5660 | 0 |
| 102 | 20240226 | 165800 | 26296786840 | 5660 | 5660 | 5660 | 5660 | 0 |
| 103 | 20240226 | 165700 | 26296786840 | 5660 | 5660 | 5660 | 5660 | 0 |
| 104 | 20240226 | 165600 | 26296786840 | 5660 | 5660 | 5660 | 5660 | 0 |
| 105 | 20240226 | 165500 | 26296786840 | 5660 | 5660 | 5660 | 5660 | 0 |
| 106 | 20240226 | 165400 | 26296786840 | 5660 | 5660 | 5660 | 5660 | 0 |
| 107 | 20240226 | 165300 | 26296786840 | 5660 | 5660 | 5660 | 5660 | 0 |
| 108 | 20240226 | 165200 | 26296786840 | 5660 | 5660 | 5660 | 5660 | 0 |
| 109 | 20240226 | 165100 | 26296786840 | 5660 | 5660 | 5660 | 5660 | 0 |
| 110 | 20240226 | 165000 | 26296786840 | 5660 | 5660 | 5660 | 5660 | 0 |
| 111 | 20240226 | 164900 | 26296786840 | 5660 | 5660 | 5660 | 5660 | 0 |
| 112 | 20240226 | 164800 | 26296786840 | 5660 | 5660 | 5660 | 5660 | 0 |
| 113 | 20240226 | 164700 | 26296786840 | 5660 | 5660 | 5660 | 5660 | 0 |
| 114 | 20240226 | 164600 | 26296786840 | 5660 | 5660 | 5660 | 5660 | 0 |
| 115 | 20240226 | 164500 | 26296786840 | 5660 | 5660 | 5660 | 5660 | 0 |
| 116 | 20240226 | 164400 | 26296786840 | 5660 | 5660 | 5660 | 5660 | 0 |
| 117 | 20240226 | 164300 | 26296786840 | 5660 | 5660 | 5660 | 5660 | 0 |
| 118 | 20240226 | 164200 | 26296786840 | 5660 | 5660 | 5660 | 5660 | 0 |
| 119 | 20240226 | 164100 | 26296786840 | 5660 | 5660 | 5660 | 5660 | 0 |
| 120 | 20240226 | 164000 | 26296786840 | 5660 | 5660 | 5660 | 5660 | 0 |
| 121 | 20240226 | 163900 | 26296786840 | 5660 | 5660 | 5660 | 5660 | 0 |
| 122 | 20240226 | 163800 | 26296786840 | 5660 | 5660 | 5660 | 5660 | 18179 |
| 123 | 20240226 | 163700 | 26296786840 | 5660 | 5660 | 5660 | 5660 | 0 |
| 124 | 20240226 | 163600 | 26296786840 | 5660 | 5660 | 5660 | 5660 | 0 |
| 125 | 20240226 | 163500 | 26296786840 | 5660 | 5660 | 5660 | 5660 | 0 |
| 126 | 20240226 | 163400 | 26296786840 | 5660 | 5660 | 5660 | 5660 | 0 |
| 127 | 20240226 | 163300 | 26296786840 | 5660 | 5660 | 5660 | 5660 | 0 |
| 128 | 20240226 | 163200 | 26296786840 | 5660 | 5660 | 5660 | 5660 | 0 |
| 129 | 20240226 | 163100 | 26296786840 | 5660 | 5660 | 5660 | 5660 | 0 |
| 130 | 20240226 | 163000 | 26296786840 | 5660 | 5660 | 5660 | 5660 | 0 |
| 131 | 20240226 | 162900 | 26296786840 | 5660 | 5660 | 5660 | 5660 | 0 |
| 132 | 20240226 | 162800 | 26296786840 | 5660 | 5660 | 5660 | 5660 | 0 |
| 133 | 20240226 | 162700 | 26296786840 | 5660 | 5660 | 5660 | 5660 | 0 |
| 134 | 20240226 | 162600 | 26296786840 | 5660 | 5660 | 5660 | 5660 | 0 |
| 135 | 20240226 | 162500 | 26296786840 | 5660 | 5660 | 5660 | 5660 | 0 |
| 136 | 20240226 | 162400 | 26296786840 | 5660 | 5660 | 5660 | 5660 | 0 |
| 137 | 20240226 | 162300 | 26296786840 | 5660 | 5660 | 5660 | 5660 | 0 |
| 138 | 20240226 | 162200 | 26296786840 | 5660 | 5660 | 5660 | 5660 | 0 |
| 139 | 20240226 | 162100 | 26296786840 | 5660 | 5660 | 5660 | 5660 | 0 |
| 140 | 20240226 | 162000 | 26296786840 | 5660 | 5660 | 5660 | 5660 | 0 |
| 141 | 20240226 | 161900 | 26296786840 | 5660 | 5660 | 5660 | 5660 | 0 |
| 142 | 20240226 | 161800 | 26296786840 | 5660 | 5660 | 5660 | 5660 | 0 |
| 143 | 20240226 | 161700 | 26296786840 | 5660 | 5660 | 5660 | 5660 | 0 |
| 144 | 20240226 | 161600 | 26296786840 | 5660 | 5660 | 5660 | 5660 | 0 |
| 145 | 20240226 | 161500 | 26296786840 | 5660 | 5660 | 5660 | 5660 | 0 |
| 146 | 20240226 | 161400 | 26296786840 | 5660 | 5660 | 5660 | 5660 | 0 |
| 147 | 20240226 | 161300 | 26296786840 | 5660 | 5660 | 5660 | 5660 | 0 |
| 148 | 20240226 | 161200 | 26296786840 | 5660 | 5660 | 5660 | 5660 | 0 |
| 149 | 20240226 | 161100 | 26296786840 | 5660 | 5660 | 5660 | 5660 | 0 |
| 150 | 20240226 | 161000 | 26296786840 | 5660 | 5660 | 5660 | 5660 | 0 |
| 151 | 20240226 | 160900 | 26296786840 | 5660 | 5660 | 5660 | 5660 | 0 |
| 152 | 20240226 | 160800 | 26296786840 | 5660 | 5660 | 5660 | 5660 | 18179 |
| 153 | 20240226 | 160700 | 26296786840 | 5660 | 5660 | 5660 | 5660 | 0 |
| 154 | 20240226 | 160600 | 26296786840 | 5660 | 5660 | 5660 | 5660 | 0 |
| 155 | 20240226 | 160500 | 26296786840 | 5660 | 5660 | 5660 | 5660 | 0 |
| 156 | 20240226 | 160400 | 26296786840 | 5660 | 5660 | 5660 | 5660 | 0 |
| 157 | 20240226 | 160300 | 26296786840 | 5660 | 5660 | 5660 | 5660 | 0 |
| 158 | 20240226 | 160200 | 26296786840 | 5660 | 5660 | 5660 | 5660 | 0 |
| 159 | 20240226 | 160100 | 26296786840 | 5660 | 5660 | 5660 | 5660 | 0 |
| 160 | 20240226 | 160000 | 26296786840 | 5660 | 5660 | 5660 | 5660 | 0 |
| 161 | 20240226 | 155900 | 26296786840 | 5660 | 5660 | 5660 | 5660 | 0 |
| 162 | 20240226 | 155800 | 26296786840 | 5660 | 5660 | 5660 | 5660 | 0 |
| 163 | 20240226 | 155700 | 26296786840 | 5660 | 5660 | 5660 | 5660 | 0 |
| 164 | 20240226 | 155600 | 26296786840 | 5660 | 5660 | 5660 | 5660 | 0 |
| 165 | 20240226 | 155500 | 26296786840 | 5660 | 5660 | 5660 | 5660 | 0 |
| 166 | 20240226 | 155400 | 26296786840 | 5660 | 5660 | 5660 | 5660 | 0 |
| 167 | 20240226 | 155300 | 26296786840 | 5660 | 5660 | 5660 | 5660 | 0 |
| 168 | 20240226 | 155200 | 26296786840 | 5660 | 5660 | 5660 | 5660 | 0 |
| 169 | 20240226 | 155100 | 26296786840 | 5660 | 5660 | 5660 | 5660 | 0 |
| 170 | 20240226 | 155000 | 26296786840 | 5660 | 5660 | 5660 | 5660 | 0 |
| 171 | 20240226 | 154900 | 26296786840 | 5660 | 5660 | 5660 | 5660 | 0 |
| 172 | 20240226 | 154800 | 26296786840 | 5660 | 5660 | 5660 | 5660 | 0 |
| 173 | 20240226 | 154700 | 26296786840 | 5660 | 5660 | 5660 | 5660 | 0 |
| 174 | 20240226 | 154600 | 26296786840 | 5660 | 5660 | 5660 | 5660 | 0 |
| 175 | 20240226 | 154500 | 26296786840 | 5660 | 5660 | 5660 | 5660 | 0 |
| 176 | 20240226 | 154400 | 26296786840 | 5660 | 5660 | 5660 | 5660 | 0 |
| 177 | 20240226 | 154300 | 26296786840 | 5660 | 5660 | 5660 | 5660 | 0 |
| 178 | 20240226 | 154200 | 26296786840 | 5660 | 5660 | 5660 | 5660 | 0 |
| 179 | 20240226 | 154100 | 26296786840 | 5660 | 5660 | 5660 | 5660 | 0 |
| 180 | 20240226 | 154000 | 26296786840 | 5660 | 5660 | 5660 | 5660 | 0 |
| 181 | 20240226 | 153900 | 26296786840 | 5660 | 5660 | 5660 | 5660 | 0 |
| 182 | 20240226 | 153800 | 26296786840 | 5660 | 5660 | 5660 | 5660 | 18179 |
| 183 | 20240226 | 153700 | 26296786840 | 5660 | 5660 | 5660 | 5660 | 0 |
| 184 | 20240226 | 153600 | 26296786840 | 5660 | 5660 | 5660 | 5660 | 0 |
| 185 | 20240226 | 153500 | 26296786840 | 5660 | 5660 | 5660 | 5660 | 0 |
| 186 | 20240226 | 153400 | 26296786840 | 5660 | 5660 | 5660 | 5660 | 0 |
| 187 | 20240226 | 153300 | 26296786840 | 5660 | 5660 | 5660 | 5660 | 0 |
| 188 | 20240226 | 153200 | 26296786840 | 5660 | 5660 | 5660 | 5660 | 0 |
| 189 | 20240226 | 153100 | 26296786840 | 5660 | 5660 | 5660 | 5660 | 0 |
| 190 | 20240226 | 153000 | 26296786840 | 5660 | 5660 | 5660 | 5660 | 18179 |
| 191 | 20240226 | 152900 | 26193893700 | 5660 | 5660 | 5660 | 5660 | 0 |
| 192 | 20240226 | 152800 | 26193893700 | 5660 | 5660 | 5660 | 5660 | 0 |
| 193 | 20240226 | 152700 | 26193893700 | 5660 | 5660 | 5660 | 5660 | 0 |
| 194 | 20240226 | 152600 | 26193893700 | 5660 | 5660 | 5660 | 5660 | 0 |
| 195 | 20240226 | 152500 | 26193893700 | 5660 | 5660 | 5660 | 5660 | 0 |
| 196 | 20240226 | 152400 | 26193893700 | 5660 | 5660 | 5660 | 5660 | 0 |
| 197 | 20240226 | 152300 | 26193893700 | 5660 | 5660 | 5660 | 5660 | 0 |
| 198 | 20240226 | 152200 | 26193893700 | 5660 | 5660 | 5660 | 5660 | 0 |
| 199 | 20240226 | 152100 | 26193893700 | 5660 | 5660 | 5660 | 5660 | 0 |
| 200 | 20240226 | 152000 | 26193893700 | 5660 | 5660 | 5660 | 5660 | 0 |
| 201 | 20240226 | 151900 | 26193893700 | 5660 | 5670 | 5670 | 5650 | 3210 |
| 202 | 20240226 | 151800 | 26175748230 | 5680 | 5670 | 5680 | 5650 | 4240 |
| 203 | 20240226 | 151700 | 26151746210 | 5680 | 5680 | 5690 | 5680 | 118 |
| 204 | 20240226 | 151600 | 26151075800 | 5690 | 5690 | 5690 | 5670 | 2380 |
| 205 | 20240226 | 151500 | 26137559010 | 5690 | 5690 | 5690 | 5690 | 1236 |
| 206 | 20240226 | 151400 | 26130526170 | 5690 | 5690 | 5700 | 5690 | 258 |
| 207 | 20240226 | 151300 | 26129057720 | 5690 | 5690 | 5700 | 5690 | 954 |
| 208 | 20240226 | 151200 | 26123625160 | 5690 | 5700 | 5700 | 5690 | 599 |
| 209 | 20240226 | 151100 | 26120215030 | 5690 | 5700 | 5700 | 5690 | 184 |
| 210 | 20240226 | 151000 | 26119166940 | 5700 | 5690 | 5700 | 5690 | 2088 |
| 211 | 20240226 | 150900 | 26107270340 | 5670 | 5680 | 5690 | 5670 | 531 |
| 212 | 20240226 | 150800 | 26104254420 | 5670 | 5670 | 5680 | 5660 | 1498 |
| 213 | 20240226 | 150700 | 26095769730 | 5670 | 5670 | 5670 | 5660 | 524 |
| 214 | 20240226 | 150600 | 26092800650 | 5670 | 5670 | 5690 | 5670 | 1271 |
| 215 | 20240226 | 150500 | 26085590680 | 5680 | 5690 | 5690 | 5680 | 108 |
| 216 | 20240226 | 150400 | 26084977140 | 5660 | 5690 | 5710 | 5630 | 13270 |
| 217 | 20240226 | 150300 | 26009922160 | 5690 | 5710 | 5710 | 5690 | 3369 |
| 218 | 20240226 | 150200 | 25990699830 | 5710 | 5720 | 5720 | 5710 | 975 |
| 219 | 20240226 | 150100 | 25985126180 | 5720 | 5720 | 5720 | 5720 | 753 |
| 220 | 20240226 | 150000 | 25980819020 | 5720 | 5720 | 5730 | 5720 | 261 |
| 221 | 20240226 | 145900 | 25979326080 | 5720 | 5720 | 5730 | 5720 | 785 |
| 222 | 20240226 | 145800 | 25974831500 | 5720 | 5720 | 5720 | 5710 | 1102 |
| 223 | 20240226 | 145700 | 25968532910 | 5730 | 5720 | 5730 | 5720 | 857 |
| 224 | 20240226 | 145600 | 25963630760 | 5720 | 5720 | 5720 | 5720 | 668 |
| 225 | 20240226 | 145500 | 25959809800 | 5710 | 5710 | 5710 | 5710 | 549 |
| 226 | 20240226 | 145400 | 25956675010 | 5710 | 5710 | 5710 | 5710 | 743 |
| 227 | 20240226 | 145300 | 25952432480 | 5710 | 5700 | 5720 | 5700 | 2483 |
| 228 | 20240226 | 145200 | 25938273200 | 5700 | 5700 | 5700 | 5690 | 1204 |
| 229 | 20240226 | 145100 | 25931411180 | 5700 | 5720 | 5720 | 5700 | 3529 |
| 230 | 20240226 | 145000 | 25911289110 | 5710 | 5700 | 5710 | 5700 | 1258 |
| 231 | 20240226 | 144900 | 25904107960 | 5700 | 5700 | 5710 | 5700 | 1751 |
| 232 | 20240226 | 144800 | 25894127220 | 5690 | 5680 | 5690 | 5680 | 1280 |
| 233 | 20240226 | 144700 | 25886854490 | 5680 | 5650 | 5680 | 5650 | 456 |
| 234 | 20240226 | 144600 | 25884269090 | 5660 | 5640 | 5660 | 5630 | 5546 |
| 235 | 20240226 | 144500 | 25852959710 | 5650 | 5660 | 5660 | 5640 | 1129 |
| 236 | 20240226 | 144400 | 25846578080 | 5670 | 5660 | 5670 | 5640 | 5413 |
| 237 | 20240226 | 144300 | 25816024240 | 5650 | 5660 | 5690 | 5650 | 11414 |
| 238 | 20240226 | 144200 | 25751484650 | 5660 | 5690 | 5690 | 5650 | 14094 |
| 239 | 20240226 | 144100 | 25671573620 | 5680 | 5690 | 5690 | 5680 | 3975 |
| 240 | 20240226 | 144000 | 25648990680 | 5690 | 5680 | 5700 | 5680 | 1396 |
| 241 | 20240226 | 143900 | 25641046090 | 5700 | 5750 | 5750 | 5670 | 15593 |
| 242 | 20240226 | 143800 | 25552328590 | 5710 | 5740 | 5750 | 5710 | 7190 |
| 243 | 20240226 | 143700 | 25511180680 | 5740 | 5750 | 5750 | 5740 | 3833 |
| 244 | 20240226 | 143600 | 25489177930 | 5750 | 5750 | 5750 | 5750 | 466 |
| 245 | 20240226 | 143500 | 25486498430 | 5760 | 5760 | 5760 | 5760 | 300 |
| 246 | 20240226 | 143400 | 25484770430 | 5750 | 5750 | 5760 | 5750 | 414 |
| 247 | 20240226 | 143300 | 25482389870 | 5760 | 5760 | 5760 | 5760 | 87 |
| 248 | 20240226 | 143200 | 25481888750 | 5760 | 5760 | 5760 | 5760 | 1000 |
| 249 | 20240226 | 143100 | 25476128750 | 5750 | 5750 | 5750 | 5750 | 500 |
| 250 | 20240226 | 143000 | 25473253750 | 5750 | 5750 | 5750 | 5750 | 0 |
| 251 | 20240226 | 142900 | 25473253750 | 5750 | 5750 | 5750 | 5740 | 783 |
| 252 | 20240226 | 142800 | 25468754240 | 5750 | 5750 | 5750 | 5750 | 108 |
| 253 | 20240226 | 142700 | 25468133240 | 5750 | 5740 | 5750 | 5740 | 294 |
| 254 | 20240226 | 142600 | 25466445640 | 5750 | 5750 | 5750 | 5750 | 3 |
| 255 | 20240226 | 142500 | 25466428390 | 5760 | 5750 | 5760 | 5740 | 475 |
| 256 | 20240226 | 142400 | 25463699110 | 5750 | 5740 | 5750 | 5730 | 1582 |
| 257 | 20240226 | 142300 | 25454622980 | 5730 | 5740 | 5740 | 5730 | 204 |
| 258 | 20240226 | 142200 | 25453453960 | 5730 | 5740 | 5740 | 5730 | 2979 |
| 259 | 20240226 | 142100 | 25436383050 | 5740 | 5740 | 5750 | 5740 | 91 |
| 260 | 20240226 | 142000 | 25435860310 | 5740 | 5750 | 5750 | 5740 | 20 |
| 261 | 20240226 | 141900 | 25435745460 | 5730 | 5730 | 5730 | 5730 | 8 |
| 262 | 20240226 | 141800 | 25435699620 | 5720 | 5730 | 5730 | 5720 | 1600 |
| 263 | 20240226 | 141700 | 25426535350 | 5770 | 5730 | 5780 | 5720 | 153 |
| 264 | 20240226 | 141600 | 25425658380 | 5780 | 5750 | 5780 | 5750 | 1396 |
| 265 | 20240226 | 141500 | 25417610020 | 5720 | 5730 | 5730 | 5720 | 836 |
| 266 | 20240226 | 141400 | 25412821200 | 5730 | 5710 | 5750 | 5710 | 1675 |
| 267 | 20240226 | 141300 | 25403223600 | 5710 | 5710 | 5710 | 5710 | 514 |
| 268 | 20240226 | 141200 | 25400288660 | 5710 | 5700 | 5710 | 5690 | 1800 |
| 269 | 20240226 | 141100 | 25390028770 | 5700 | 5710 | 5710 | 5700 | 131 |
| 270 | 20240226 | 141000 | 25389281970 | 5710 | 5700 | 5710 | 5700 | 35 |
| 271 | 20240226 | 140900 | 25389082420 | 5700 | 5700 | 5700 | 5700 | 84 |
| 272 | 20240226 | 140800 | 25388603620 | 5700 | 5700 | 5700 | 5700 | 2007 |
| 273 | 20240226 | 140700 | 25377163720 | 5700 | 5710 | 5710 | 5700 | 3264 |
| 274 | 20240226 | 140600 | 25358543360 | 5710 | 5710 | 5710 | 5710 | 565 |
| 275 | 20240226 | 140500 | 25355317210 | 5700 | 5710 | 5710 | 5700 | 287 |
| 276 | 20240226 | 140400 | 25353679810 | 5710 | 5710 | 5710 | 5700 | 361 |
| 277 | 20240226 | 140300 | 25351620500 | 5700 | 5710 | 5710 | 5700 | 53 |
| 278 | 20240226 | 140200 | 25351317920 | 5710 | 5710 | 5710 | 5700 | 293 |
| 279 | 20240226 | 140100 | 25349646970 | 5710 | 5710 | 5710 | 5710 | 246 |
| 280 | 20240226 | 140000 | 25348242310 | 5710 | 5720 | 5720 | 5710 | 3339 |
| 281 | 20240226 | 135900 | 25329150980 | 5720 | 5720 | 5720 | 5720 | 59 |
| 282 | 20240226 | 135800 | 25328813500 | 5720 | 5700 | 5720 | 5700 | 1118 |
| 283 | 20240226 | 135700 | 25322438280 | 5700 | 5700 | 5720 | 5700 | 3038 |
| 284 | 20240226 | 135600 | 25305121480 | 5700 | 5710 | 5710 | 5700 | 2274 |
| 285 | 20240226 | 135500 | 25292159480 | 5700 | 5720 | 5720 | 5700 | 5586 |
| 286 | 20240226 | 135400 | 25260282940 | 5720 | 5710 | 5720 | 5710 | 95 |
| 287 | 20240226 | 135300 | 25259740400 | 5720 | 5720 | 5720 | 5710 | 999 |
| 288 | 20240226 | 135200 | 25254033680 | 5720 | 5710 | 5720 | 5710 | 313 |
| 289 | 20240226 | 135100 | 25252246250 | 5720 | 5720 | 5720 | 5710 | 916 |
| 290 | 20240226 | 135000 | 25247008490 | 5720 | 5710 | 5720 | 5710 | 1503 |
| 291 | 20240226 | 134900 | 25238417920 | 5730 | 5710 | 5730 | 5710 | 201 |
| 292 | 20240226 | 134800 | 25237270190 | 5710 | 5710 | 5710 | 5710 | 1971 |
| 293 | 20240226 | 134700 | 25226015780 | 5720 | 5720 | 5720 | 5720 | 1372 |
| 294 | 20240226 | 134600 | 25218167940 | 5720 | 5720 | 5720 | 5720 | 159 |
| 295 | 20240226 | 134500 | 25217258460 | 5720 | 5720 | 5730 | 5720 | 619 |
| 296 | 20240226 | 134400 | 25213717700 | 5720 | 5730 | 5730 | 5720 | 68 |
| 297 | 20240226 | 134300 | 25213328680 | 5720 | 5720 | 5720 | 5720 | 1275 |
| 298 | 20240226 | 134200 | 25206035680 | 5720 | 5710 | 5720 | 5710 | 2183 |
| 299 | 20240226 | 134100 | 25193570720 | 5710 | 5720 | 5720 | 5710 | 1303 |
| 300 | 20240226 | 134000 | 25186123610 | 5730 | 5720 | 5730 | 5720 | 1064 |
| 301 | 20240226 | 133900 | 25180037430 | 5740 | 5740 | 5740 | 5720 | 2394 |
| 302 | 20240226 | 133800 | 25166318940 | 5740 | 5740 | 5740 | 5740 | 5 |
| 303 | 20240226 | 133700 | 25166290240 | 5740 | 5740 | 5740 | 5730 | 358 |
| 304 | 20240226 | 133600 | 25164236690 | 5740 | 5740 | 5740 | 5730 | 584 |
| 305 | 20240226 | 133500 | 25160884560 | 5740 | 5730 | 5740 | 5730 | 3850 |
| 306 | 20240226 | 133400 | 25138786240 | 5740 | 5740 | 5740 | 5730 | 260 |
| 307 | 20240226 | 133300 | 25137296120 | 5740 | 5730 | 5740 | 5720 | 577 |
| 308 | 20240226 | 133200 | 25133988850 | 5730 | 5730 | 5730 | 5730 | 4 |
| 309 | 20240226 | 133100 | 25133965930 | 5740 | 5730 | 5740 | 5720 | 2857 |
| 310 | 20240226 | 133000 | 25117605330 | 5710 | 5710 | 5720 | 5710 | 547 |
| 311 | 20240226 | 132900 | 25114478550 | 5740 | 5730 | 5740 | 5710 | 13087 |
| 312 | 20240226 | 132800 | 25039569780 | 5740 | 5740 | 5740 | 5730 | 1292 |
| 313 | 20240226 | 132700 | 25032165530 | 5740 | 5750 | 5750 | 5740 | 1656 |
| 314 | 20240226 | 132600 | 25022659590 | 5750 | 5750 | 5750 | 5750 | 454 |
| 315 | 20240226 | 132500 | 25020049090 | 5740 | 5750 | 5770 | 5730 | 963 |
| 316 | 20240226 | 132400 | 25014517790 | 5750 | 5750 | 5770 | 5740 | 755 |
| 317 | 20240226 | 132300 | 25010183550 | 5740 | 5760 | 5760 | 5740 | 2080 |
| 318 | 20240226 | 132200 | 24998227760 | 5750 | 5750 | 5750 | 5750 | 411 |
| 319 | 20240226 | 132100 | 24995864510 | 5740 | 5740 | 5740 | 5730 | 2820 |
| 320 | 20240226 | 132000 | 24979683970 | 5740 | 5750 | 5750 | 5740 | 58 |
| 321 | 20240226 | 131900 | 24979351040 | 5750 | 5740 | 5750 | 5740 | 115 |
| 322 | 20240226 | 131800 | 24978690900 | 5740 | 5730 | 5740 | 5730 | 127 |
| 323 | 20240226 | 131700 | 24977963050 | 5730 | 5750 | 5750 | 5730 | 1675 |
| 324 | 20240226 | 131600 | 24968364540 | 5750 | 5740 | 5750 | 5740 | 1438 |
| 325 | 20240226 | 131500 | 24960109920 | 5750 | 5750 | 5760 | 5740 | 220 |
| 326 | 20240226 | 131400 | 24958844680 | 5740 | 5750 | 5750 | 5740 | 1115 |
| 327 | 20240226 | 131300 | 24952443580 | 5750 | 5740 | 5750 | 5740 | 416 |
| 328 | 20240226 | 131200 | 24950055420 | 5740 | 5750 | 5750 | 5740 | 643 |
| 329 | 20240226 | 131100 | 24946362100 | 5750 | 5740 | 5750 | 5740 | 51 |
| 330 | 20240226 | 131000 | 24946069160 | 5730 | 5730 | 5740 | 5730 | 1492 |
| 331 | 20240226 | 130900 | 24937513900 | 5740 | 5770 | 5770 | 5740 | 6875 |
| 332 | 20240226 | 130800 | 24898031360 | 5760 | 5760 | 5770 | 5760 | 2210 |
| 333 | 20240226 | 130700 | 24885301590 | 5760 | 5760 | 5760 | 5760 | 386 |
| 334 | 20240226 | 130600 | 24883078230 | 5760 | 5760 | 5760 | 5750 | 916 |
| 335 | 20240226 | 130500 | 24877809090 | 5770 | 5770 | 5770 | 5770 | 290 |
| 336 | 20240226 | 130400 | 24876135790 | 5750 | 5770 | 5770 | 5750 | 1568 |
| 337 | 20240226 | 130300 | 24867106640 | 5760 | 5740 | 5760 | 5730 | 365 |
| 338 | 20240226 | 130200 | 24865008370 | 5740 | 5750 | 5750 | 5730 | 4896 |
| 339 | 20240226 | 130100 | 24836949200 | 5740 | 5750 | 5750 | 5730 | 4740 |
| 340 | 20240226 | 130000 | 24809752050 | 5750 | 5780 | 5780 | 5750 | 4922 |
| 341 | 20240226 | 125900 | 24781403890 | 5770 | 5770 | 5780 | 5770 | 1057 |
| 342 | 20240226 | 125800 | 24775304250 | 5780 | 5790 | 5790 | 5780 | 2434 |
| 343 | 20240226 | 125700 | 24761235700 | 5790 | 5780 | 5790 | 5780 | 83 |
| 344 | 20240226 | 125600 | 24760755460 | 5810 | 5810 | 5820 | 5770 | 3120 |
| 345 | 20240226 | 125500 | 24742693290 | 5810 | 5780 | 5810 | 5780 | 1857 |
| 346 | 20240226 | 125400 | 24731935830 | 5810 | 5780 | 5810 | 5780 | 734 |
| 347 | 20240226 | 125300 | 24727677770 | 5810 | 5790 | 5810 | 5770 | 1839 |
| 348 | 20240226 | 125200 | 24717025600 | 5780 | 5810 | 5810 | 5780 | 410 |
| 349 | 20240226 | 125100 | 24714653800 | 5820 | 5810 | 5820 | 5780 | 3625 |
| 350 | 20240226 | 125000 | 24693590320 | 5800 | 5800 | 5820 | 5800 | 4055 |
| 351 | 20240226 | 124900 | 24670008310 | 5760 | 5810 | 5820 | 5760 | 3327 |
| 352 | 20240226 | 124800 | 24650686840 | 5810 | 5730 | 5810 | 5730 | 10271 |
| 353 | 20240226 | 124700 | 24591348440 | 5730 | 5730 | 5740 | 5720 | 3186 |
| 354 | 20240226 | 124600 | 24573120240 | 5740 | 5740 | 5750 | 5720 | 5633 |
| 355 | 20240226 | 124500 | 24540827430 | 5750 | 5760 | 5760 | 5740 | 4238 |
| 356 | 20240226 | 124400 | 24516474540 | 5760 | 5770 | 5780 | 5760 | 1264 |
| 357 | 20240226 | 124300 | 24509186990 | 5770 | 5750 | 5770 | 5740 | 1511 |
| 358 | 20240226 | 124200 | 24500489160 | 5740 | 5740 | 5760 | 5740 | 3324 |
| 359 | 20240226 | 124100 | 24481406310 | 5740 | 5740 | 5760 | 5740 | 678 |
| 360 | 20240226 | 124000 | 24477514530 | 5740 | 5740 | 5740 | 5740 | 1504 |
| 361 | 20240226 | 123900 | 24468881570 | 5740 | 5750 | 5760 | 5740 | 3752 |
| 362 | 20240226 | 123800 | 24447322530 | 5750 | 5760 | 5790 | 5740 | 4604 |
| 363 | 20240226 | 123700 | 24420847310 | 5760 | 5800 | 5800 | 5750 | 11777 |
| 364 | 20240226 | 123600 | 24352690730 | 5800 | 5810 | 5820 | 5800 | 1749 |
| 365 | 20240226 | 123500 | 24342528230 | 5810 | 5800 | 5810 | 5790 | 4672 |
| 366 | 20240226 | 123400 | 24315423470 | 5800 | 5780 | 5800 | 5780 | 4975 |
| 367 | 20240226 | 123300 | 24286602430 | 5780 | 5770 | 5790 | 5770 | 1768 |
| 368 | 20240226 | 123200 | 24276392600 | 5770 | 5740 | 5770 | 5730 | 5823 |
| 369 | 20240226 | 123100 | 24242935750 | 5740 | 5750 | 5750 | 5730 | 10409 |
| 370 | 20240226 | 123000 | 24183185680 | 5740 | 5760 | 5770 | 5740 | 7813 |
| 371 | 20240226 | 122900 | 24138244060 | 5770 | 5760 | 5770 | 5750 | 8220 |
| 372 | 20240226 | 122800 | 24090890090 | 5760 | 5790 | 5790 | 5760 | 4251 |
| 373 | 20240226 | 122700 | 24066356800 | 5790 | 5780 | 5790 | 5750 | 7713 |
| 374 | 20240226 | 122600 | 24021921690 | 5750 | 5750 | 5780 | 5740 | 5819 |
| 375 | 20240226 | 122500 | 23988492530 | 5750 | 5790 | 5790 | 5750 | 13961 |
| 376 | 20240226 | 122400 | 23908059530 | 5780 | 5770 | 5790 | 5740 | 9344 |
| 377 | 20240226 | 122300 | 23854174500 | 5750 | 5760 | 5770 | 5740 | 20711 |
| 378 | 20240226 | 122200 | 23735130680 | 5760 | 5920 | 5950 | 5710 | 120246 |
| 379 | 20240226 | 122100 | 23039193280 | 5930 | 6010 | 6010 | 5880 | 80783 |
| 380 | 20240226 | 122000 | 22561927780 | 5990 | 6010 | 6010 | 5970 | 7236 |
| 381 | 20240226 | 121900 | 22518548650 | 6010 | 6000 | 6010 | 5980 | 7611 |
| 382 | 20240226 | 121800 | 22472908040 | 5980 | 6000 | 6010 | 5980 | 9209 |
| 383 | 20240226 | 121700 | 22417732040 | 6010 | 6010 | 6020 | 5980 | 9543 |
| 384 | 20240226 | 121600 | 22360413980 | 6000 | 6010 | 6020 | 5990 | 10242 |
| 385 | 20240226 | 121500 | 22298898500 | 6010 | 6020 | 6020 | 5990 | 11353 |
| 386 | 20240226 | 121400 | 22230669830 | 5980 | 5950 | 6020 | 5940 | 10390 |
| 387 | 20240226 | 121300 | 22168507360 | 5950 | 5960 | 6000 | 5930 | 25201 |
| 388 | 20240226 | 121200 | 22018274150 | 5970 | 5990 | 6000 | 5960 | 7513 |
| 389 | 20240226 | 121100 | 21973316840 | 5970 | 5980 | 6010 | 5970 | 5357 |
| 390 | 20240226 | 121000 | 21941187800 | 6000 | 6010 | 6030 | 5960 | 16917 |
| 391 | 20240226 | 120900 | 21839828190 | 6020 | 6020 | 6040 | 6010 | 7988 |
| 392 | 20240226 | 120800 | 21791709000 | 6040 | 6040 | 6040 | 6010 | 6761 |
| 393 | 20240226 | 120700 | 21750975350 | 6040 | 6020 | 6040 | 6020 | 5795 |
| 394 | 20240226 | 120600 | 21716034580 | 6030 | 6030 | 6040 | 6020 | 4786 |
| 395 | 20240226 | 120500 | 21687158960 | 6020 | 6020 | 6040 | 6010 | 7787 |
| 396 | 20240226 | 120400 | 21640247920 | 6020 | 6020 | 6040 | 6010 | 5079 |
| 397 | 20240226 | 120300 | 21609623690 | 6020 | 6010 | 6030 | 6010 | 10166 |
| 398 | 20240226 | 120200 | 21548373800 | 6010 | 6000 | 6030 | 6000 | 5659 |
| 399 | 20240226 | 120100 | 21514300330 | 6000 | 6010 | 6040 | 5990 | 11614 |
| 400 | 20240226 | 120000 | 21444555520 | 6040 | 6030 | 6040 | 5990 | 21788 |
| 401 | 20240226 | 115900 | 21313317520 | 6020 | 6010 | 6040 | 6010 | 12037 |
| 402 | 20240226 | 115800 | 21240755230 | 6020 | 6000 | 6020 | 5980 | 12329 |
| 403 | 20240226 | 115700 | 21166718050 | 5980 | 6000 | 6000 | 5980 | 16825 |
| 404 | 20240226 | 115600 | 21065923890 | 6000 | 5980 | 6000 | 5970 | 16786 |
| 405 | 20240226 | 115500 | 20965291220 | 5970 | 5960 | 5990 | 5950 | 13013 |
| 406 | 20240226 | 115400 | 20887482870 | 5970 | 5950 | 5970 | 5940 | 9621 |
| 407 | 20240226 | 115300 | 20830132110 | 5940 | 5930 | 5950 | 5920 | 11370 |
| 408 | 20240226 | 115200 | 20762597580 | 5940 | 5910 | 5940 | 5880 | 10919 |
| 409 | 20240226 | 115100 | 20698024200 | 5910 | 5890 | 5920 | 5860 | 17561 |
| 410 | 20240226 | 115000 | 20594704540 | 5890 | 5940 | 5940 | 5850 | 32903 |
| 411 | 20240226 | 114900 | 20400803110 | 5920 | 5940 | 5960 | 5910 | 23292 |
| 412 | 20240226 | 114800 | 20262564600 | 5960 | 5980 | 6000 | 5940 | 33135 |
| 413 | 20240226 | 114700 | 20065043440 | 6000 | 6000 | 6000 | 5980 | 8793 |
| 414 | 20240226 | 114600 | 20012368150 | 6000 | 6000 | 6010 | 5980 | 5086 |
| 415 | 20240226 | 114500 | 19981863140 | 6010 | 6000 | 6020 | 5980 | 10957 |
| 416 | 20240226 | 114400 | 19916078010 | 5990 | 5980 | 6020 | 5980 | 6579 |
| 417 | 20240226 | 114300 | 19876582520 | 5980 | 5980 | 6000 | 5970 | 6246 |
| 418 | 20240226 | 114200 | 19839195620 | 5980 | 6000 | 6020 | 5970 | 17208 |
| 419 | 20240226 | 114100 | 19736047260 | 6020 | 6010 | 6030 | 6000 | 6185 |
| 420 | 20240226 | 114000 | 19698811940 | 6000 | 6010 | 6030 | 5990 | 13118 |
| 421 | 20240226 | 113900 | 19619996010 | 6010 | 6030 | 6040 | 6010 | 6835 |
| 422 | 20240226 | 113800 | 19578839110 | 6030 | 6000 | 6040 | 6000 | 4274 |
| 423 | 20240226 | 113700 | 19553120230 | 6010 | 6030 | 6050 | 6000 | 9340 |
| 424 | 20240226 | 113600 | 19496765910 | 6030 | 6010 | 6030 | 6000 | 8320 |
| 425 | 20240226 | 113500 | 19446682290 | 6010 | 6050 | 6050 | 6010 | 9520 |
| 426 | 20240226 | 113400 | 19389318980 | 6020 | 6040 | 6050 | 6000 | 8934 |
| 427 | 20240226 | 113300 | 19335337760 | 6040 | 6000 | 6040 | 5990 | 15587 |
| 428 | 20240226 | 113200 | 19241655190 | 5990 | 6040 | 6040 | 5990 | 15018 |
| 429 | 20240226 | 113100 | 19151502210 | 6040 | 6000 | 6040 | 5980 | 19115 |
| 430 | 20240226 | 113000 | 19036545980 | 5990 | 6020 | 6050 | 5990 | 18469 |
| 431 | 20240226 | 112900 | 18925435830 | 6050 | 6030 | 6050 | 6020 | 8782 |
| 432 | 20240226 | 112800 | 18872440650 | 6050 | 6040 | 6060 | 6020 | 11932 |
| 433 | 20240226 | 112700 | 18800328340 | 6060 | 6060 | 6060 | 6020 | 10873 |
| 434 | 20240226 | 112600 | 18734601810 | 6030 | 6060 | 6060 | 6030 | 9038 |
| 435 | 20240226 | 112500 | 18679902420 | 6050 | 6040 | 6060 | 6040 | 5938 |
| 436 | 20240226 | 112400 | 18643956670 | 6040 | 6060 | 6060 | 6030 | 6502 |
| 437 | 20240226 | 112300 | 18604563900 | 6030 | 6020 | 6060 | 6010 | 10727 |
| 438 | 20240226 | 112200 | 18539730090 | 6050 | 6030 | 6060 | 6010 | 13632 |
| 439 | 20240226 | 112100 | 18457497660 | 6030 | 6040 | 6060 | 6020 | 10223 |
| 440 | 20240226 | 112000 | 18395746360 | 6060 | 6060 | 6070 | 6040 | 5515 |
| 441 | 20240226 | 111900 | 18362312300 | 6060 | 6040 | 6060 | 6040 | 8094 |
| 442 | 20240226 | 111800 | 18313281260 | 6060 | 6070 | 6070 | 6040 | 9889 |
| 443 | 20240226 | 111700 | 18253383200 | 6070 | 6060 | 6070 | 6040 | 17246 |
| 444 | 20240226 | 111600 | 18148878490 | 6050 | 6070 | 6070 | 6050 | 17644 |
| 445 | 20240226 | 111500 | 18041903930 | 6070 | 6060 | 6070 | 6050 | 15214 |
| 446 | 20240226 | 111400 | 17949587400 | 6060 | 6050 | 6070 | 6020 | 32618 |
| 447 | 20240226 | 111300 | 17752309580 | 6060 | 6060 | 6070 | 6040 | 9508 |
| 448 | 20240226 | 111200 | 17694677970 | 6040 | 6050 | 6060 | 6030 | 11791 |
| 449 | 20240226 | 111100 | 17623401920 | 6040 | 6070 | 6070 | 6040 | 13281 |
| 450 | 20240226 | 111000 | 17543009840 | 6070 | 6060 | 6070 | 6040 | 7753 |
| 451 | 20240226 | 110900 | 17496012680 | 6060 | 6040 | 6060 | 6040 | 4933 |
| 452 | 20240226 | 110800 | 17466158980 | 6050 | 6050 | 6060 | 6040 | 9955 |
| 453 | 20240226 | 110700 | 17405933420 | 6040 | 6060 | 6060 | 6030 | 14570 |
| 454 | 20240226 | 110600 | 17317804400 | 6060 | 6050 | 6060 | 6040 | 13229 |
| 455 | 20240226 | 110500 | 17237722030 | 6040 | 6030 | 6050 | 6030 | 12619 |
| 456 | 20240226 | 110400 | 17161441960 | 6050 | 6050 | 6050 | 6030 | 15515 |
| 457 | 20240226 | 110300 | 17067686680 | 6030 | 6050 | 6050 | 6010 | 18541 |
| 458 | 20240226 | 110200 | 16955889930 | 6040 | 6030 | 6050 | 6020 | 15981 |
| 459 | 20240226 | 110100 | 16859374620 | 6020 | 6000 | 6050 | 6000 | 20223 |
| 460 | 20240226 | 110000 | 16737328740 | 6030 | 6010 | 6030 | 5970 | 31689 |
| 461 | 20240226 | 105900 | 16547088490 | 6020 | 6030 | 6040 | 6010 | 12176 |
| 462 | 20240226 | 105800 | 16473708470 | 6030 | 6010 | 6030 | 6010 | 11996 |
| 463 | 20240226 | 105700 | 16401436370 | 6020 | 6000 | 6020 | 5990 | 10291 |
| 464 | 20240226 | 105600 | 16339556380 | 5980 | 6030 | 6040 | 5970 | 25506 |
| 465 | 20240226 | 105500 | 16186476960 | 6030 | 6010 | 6030 | 6000 | 15344 |
| 466 | 20240226 | 105400 | 16094144140 | 6010 | 5980 | 6010 | 5980 | 12556 |
| 467 | 20240226 | 105300 | 16018784130 | 6000 | 5990 | 6000 | 5980 | 10065 |
| 468 | 20240226 | 105200 | 15958424240 | 6000 | 6000 | 6000 | 5980 | 7680 |
| 469 | 20240226 | 105100 | 15912403070 | 5980 | 5990 | 6000 | 5980 | 6966 |
| 470 | 20240226 | 105000 | 15870668900 | 5980 | 5960 | 6000 | 5960 | 5966 |
| 471 | 20240226 | 104900 | 15834971440 | 5970 | 6000 | 6000 | 5960 | 14465 |
| 472 | 20240226 | 104800 | 15748432740 | 5990 | 6010 | 6020 | 5980 | 7673 |
| 473 | 20240226 | 104700 | 15702371180 | 6010 | 6020 | 6020 | 5980 | 11016 |
| 474 | 20240226 | 104600 | 15636218670 | 6010 | 5990 | 6020 | 5990 | 15748 |
| 475 | 20240226 | 104500 | 15541454460 | 6010 | 6000 | 6010 | 5980 | 17236 |
| 476 | 20240226 | 104400 | 15437980930 | 6010 | 6000 | 6010 | 5990 | 12077 |
| 477 | 20240226 | 104300 | 15365428760 | 6000 | 5980 | 6010 | 5980 | 13514 |
| 478 | 20240226 | 104200 | 15284367930 | 5990 | 5990 | 6010 | 5940 | 29925 |
| 479 | 20240226 | 104100 | 15105690990 | 6000 | 6020 | 6020 | 5990 | 6476 |
| 480 | 20240226 | 104000 | 15066783730 | 5990 | 6010 | 6020 | 5990 | 9907 |
| 481 | 20240226 | 103900 | 15007273590 | 6010 | 6000 | 6010 | 5980 | 8762 |
| 482 | 20240226 | 103800 | 14954684190 | 5980 | 6000 | 6010 | 5980 | 6461 |
| 483 | 20240226 | 103700 | 14915912010 | 6010 | 6000 | 6010 | 5970 | 17616 |
| 484 | 20240226 | 103600 | 14810261210 | 5990 | 6020 | 6020 | 5950 | 21173 |
| 485 | 20240226 | 103500 | 14683726520 | 6020 | 6000 | 6020 | 5990 | 6282 |
| 486 | 20240226 | 103400 | 14645989670 | 6020 | 6030 | 6030 | 5990 | 17649 |
| 487 | 20240226 | 103300 | 14539805240 | 6030 | 6020 | 6030 | 6010 | 17190 |
| 488 | 20240226 | 103200 | 14436289080 | 6010 | 6020 | 6030 | 6000 | 12058 |
| 489 | 20240226 | 103100 | 14363738610 | 6020 | 5980 | 6020 | 5980 | 15051 |
| 490 | 20240226 | 103000 | 14273266460 | 6000 | 5960 | 6010 | 5950 | 25510 |
| 491 | 20240226 | 102900 | 14120659260 | 5950 | 5970 | 5980 | 5940 | 13868 |
| 492 | 20240226 | 102800 | 14037952030 | 5980 | 5990 | 6000 | 5970 | 26333 |
| 493 | 20240226 | 102700 | 13880279210 | 5990 | 5960 | 5990 | 5930 | 27134 |
| 494 | 20240226 | 102600 | 13718176460 | 5970 | 5920 | 5970 | 5900 | 25673 |
| 495 | 20240226 | 102500 | 13565897790 | 5900 | 5960 | 5960 | 5880 | 70422 |
| 496 | 20240226 | 102400 | 13150157240 | 5960 | 6000 | 6000 | 5930 | 47391 |
| 497 | 20240226 | 102300 | 12868001170 | 5990 | 6050 | 6050 | 5980 | 25072 |
| 498 | 20240226 | 102200 | 12717407100 | 6050 | 6050 | 6050 | 6020 | 7170 |
| 499 | 20240226 | 102100 | 12674116160 | 6040 | 6060 | 6060 | 6000 | 16533 |
| 500 | 20240226 | 102000 | 12574540950 | 6030 | 6070 | 6070 | 6030 | 9203 |
| 501 | 20240226 | 101900 | 12518900610 | 6050 | 6090 | 6090 | 6020 | 24566 |
| 502 | 20240226 | 101800 | 12370140340 | 6090 | 6090 | 6090 | 6080 | 19657 |
| 503 | 20240226 | 101700 | 12250456910 | 6080 | 6080 | 6100 | 6070 | 20289 |
| 504 | 20240226 | 101600 | 12126954950 | 6090 | 6050 | 6090 | 6050 | 19205 |
| 505 | 20240226 | 101500 | 12010186750 | 6070 | 6040 | 6070 | 6040 | 22273 |
| 506 | 20240226 | 101400 | 11875144260 | 6050 | 6040 | 6050 | 6030 | 14028 |
| 507 | 20240226 | 101300 | 11790342260 | 6040 | 6070 | 6070 | 6020 | 26404 |
| 508 | 20240226 | 101200 | 11630896330 | 6060 | 6010 | 6070 | 6010 | 21629 |
| 509 | 20240226 | 101100 | 11500209820 | 6030 | 6010 | 6050 | 5990 | 41141 |
| 510 | 20240226 | 101000 | 11253039830 | 6000 | 6060 | 6090 | 6000 | 28499 |
| 511 | 20240226 | 100900 | 11080585450 | 6080 | 6100 | 6100 | 6040 | 27276 |
| 512 | 20240226 | 100800 | 10914991020 | 6100 | 6080 | 6100 | 6060 | 25916 |
| 513 | 20240226 | 100700 | 10757330370 | 6090 | 6100 | 6110 | 6080 | 17156 |
| 514 | 20240226 | 100600 | 10652723850 | 6100 | 6090 | 6110 | 6090 | 28199 |
| 515 | 20240226 | 100500 | 10480645550 | 6100 | 6090 | 6100 | 6080 | 20638 |
| 516 | 20240226 | 100400 | 10354860190 | 6100 | 6080 | 6100 | 6070 | 24846 |
| 517 | 20240226 | 100300 | 10203713880 | 6070 | 6110 | 6120 | 6070 | 38234 |
| 518 | 20240226 | 100200 | 9970320140 | 6110 | 6100 | 6120 | 6090 | 35742 |
| 519 | 20240226 | 100100 | 9751953790 | 6100 | 6140 | 6140 | 6020 | 99478 |
| 520 | 20240226 | 100000 | 9146568010 | 6140 | 6100 | 6140 | 6100 | 50734 |
| 521 | 20240226 | 095900 | 8835870410 | 6110 | 6100 | 6120 | 6080 | 25638 |
| 522 | 20240226 | 095800 | 8679430720 | 6100 | 6100 | 6120 | 6070 | 41921 |
| 523 | 20240226 | 095700 | 8424018570 | 6120 | 6090 | 6120 | 6070 | 43879 |
| 524 | 20240226 | 095600 | 8156235760 | 6100 | 6060 | 6100 | 6040 | 48491 |
| 525 | 20240226 | 095500 | 7861451150 | 6060 | 6030 | 6080 | 6020 | 34871 |
| 526 | 20240226 | 095400 | 7650339740 | 6030 | 6030 | 6050 | 5990 | 28884 |
| 527 | 20240226 | 095300 | 7476318300 | 6030 | 6030 | 6040 | 5960 | 43204 |
| 528 | 20240226 | 095200 | 7217211740 | 6010 | 6090 | 6100 | 5960 | 95723 |
| 529 | 20240226 | 095100 | 6639690350 | 6090 | 6100 | 6120 | 6030 | 110879 |
| 530 | 20240226 | 095000 | 5965896350 | 6110 | 6070 | 6110 | 6060 | 59887 |
| 531 | 20240226 | 094900 | 5601124610 | 6070 | 6050 | 6070 | 6030 | 46874 |
| 532 | 20240226 | 094800 | 5317403120 | 6040 | 6060 | 6090 | 6040 | 68281 |
| 533 | 20240226 | 094700 | 4902706940 | 6050 | 6050 | 6060 | 6010 | 48772 |
| 534 | 20240226 | 094600 | 4608169410 | 6050 | 6040 | 6090 | 6020 | 58500 |
| 535 | 20240226 | 094500 | 4254296850 | 6040 | 5980 | 6040 | 5970 | 47917 |
| 536 | 20240226 | 094400 | 3965977570 | 6000 | 6010 | 6020 | 5970 | 44016 |
| 537 | 20240226 | 094300 | 3702064000 | 5980 | 6010 | 6050 | 5960 | 67129 |
| 538 | 20240226 | 094200 | 3298509820 | 6030 | 6020 | 6040 | 5970 | 76286 |
| 539 | 20240226 | 094100 | 2840286780 | 6020 | 5990 | 6030 | 5980 | 58128 |
| 540 | 20240226 | 094000 | 2491614010 | 5990 | 5990 | 6000 | 5960 | 40670 |
| 541 | 20240226 | 093900 | 2248072690 | 5990 | 5970 | 5990 | 5930 | 46534 |
| 542 | 20240226 | 093800 | 1970135350 | 5960 | 5960 | 5990 | 5930 | 42996 |
| 543 | 20240226 | 093700 | 1713740180 | 5960 | 5940 | 5970 | 5930 | 33680 |
| 544 | 20240226 | 093600 | 1513360190 | 5930 | 5930 | 5940 | 5900 | 32579 |
| 545 | 20240226 | 093500 | 1320225420 | 5930 | 5920 | 5930 | 5880 | 25700 |
| 546 | 20240226 | 093400 | 1168280280 | 5910 | 5910 | 5950 | 5910 | 38659 |
| 547 | 20240226 | 093300 | 938988360 | 5930 | 5920 | 5930 | 5880 | 34018 |
| 548 | 20240226 | 093200 | 737765680 | 5930 | 5920 | 5930 | 5840 | 42667 |
| 549 | 20240226 | 093100 | 486211210 | 5920 | 5860 | 5940 | 5800 | 34973 |
| 550 | 20240226 | 093000 | 280935220 | 5840 | 5690 | 5980 | 5690 | 39775 |
| 551 | 20240226 | 092900 | 47288900 | 5690 | 5690 | 5690 | 5680 | 232 |
| 552 | 20240226 | 092800 | 45968970 | 5670 | 5690 | 5690 | 5670 | 345 |
| 553 | 20240226 | 092700 | 44007570 | 5690 | 5680 | 5690 | 5680 | 8 |
| 554 | 20240226 | 092600 | 43962080 | 5700 | 5660 | 5700 | 5660 | 1419 |
| 555 | 20240226 | 092500 | 35896540 | 5660 | 5660 | 5660 | 5660 | 0 |
| 556 | 20240226 | 092400 | 35896540 | 5660 | 5650 | 5660 | 5650 | 1317 |
| 557 | 20240226 | 092300 | 28444490 | 5640 | 5650 | 5650 | 5640 | 17 |
| 558 | 20240226 | 092200 | 28348510 | 5640 | 5640 | 5640 | 5640 | 600 |
| 559 | 20240226 | 092100 | 24964510 | 5640 | 5640 | 5640 | 5640 | 300 |
| 560 | 20240226 | 092000 | 23272510 | 5640 | 5640 | 5640 | 5640 | 0 |
| 561 | 20240226 | 091900 | 23272510 | 5640 | 5640 | 5640 | 5640 | 10 |
| 562 | 20240226 | 091800 | 23216110 | 5640 | 5640 | 5640 | 5640 | 200 |
| 563 | 20240226 | 091700 | 22088110 | 5630 | 5630 | 5630 | 5630 | 0 |
| 564 | 20240226 | 091600 | 22088110 | 5630 | 5630 | 5630 | 5630 | 0 |
| 565 | 20240226 | 091500 | 22088110 | 5630 | 5650 | 5660 | 5630 | 310 |
| 566 | 20240226 | 091400 | 20342410 | 5630 | 5630 | 5630 | 5630 | 0 |
| 567 | 20240226 | 091300 | 20342410 | 5630 | 5630 | 5630 | 5630 | 0 |
| 568 | 20240226 | 091200 | 20342410 | 5630 | 5640 | 5640 | 5630 | 126 |
| 569 | 20240226 | 091100 | 19632120 | 5630 | 5630 | 5630 | 5630 | 1029 |
| 570 | 20240226 | 091000 | 13838850 | 5620 | 5620 | 5620 | 5620 | 400 |
| 571 | 20240226 | 090900 | 11590850 | 5620 | 5620 | 5620 | 5620 | 1 |
| 572 | 20240226 | 090800 | 11585230 | 5630 | 5630 | 5630 | 5630 | 0 |
| 573 | 20240226 | 090700 | 11585230 | 5630 | 5630 | 5630 | 5630 | 32 |
| 574 | 20240226 | 090600 | 11405070 | 5630 | 5640 | 5640 | 5620 | 797 |
| 575 | 20240226 | 090500 | 6916680 | 5650 | 5650 | 5650 | 5650 | 57 |
| 576 | 20240226 | 090400 | 6594630 | 5650 | 5650 | 5650 | 5650 | 0 |
| 577 | 20240226 | 090300 | 6594630 | 5650 | 5660 | 5660 | 5650 | 679 |
| 578 | 20240226 | 090200 | 2758190 | 5660 | 5660 | 5660 | 5660 | 0 |
| 579 | 20240226 | 090100 | 2758190 | 5660 | 5660 | 5660 | 5660 | 1 |
| 580 | 20240226 | 090000 | 2752530 | 5660 | 5650 | 5660 | 5650 | 487 |