28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240227 | 183800 | 1483955050 | 5550 | 5550 | 5550 | 5550 | 6951 |
| 3 | 20240227 | 183700 | 1483955050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 4 | 20240227 | 183600 | 1483955050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 5 | 20240227 | 183500 | 1483955050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 6 | 20240227 | 183400 | 1483955050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 7 | 20240227 | 183300 | 1483955050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 8 | 20240227 | 183200 | 1483955050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 9 | 20240227 | 183100 | 1483955050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 10 | 20240227 | 183000 | 1483955050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 11 | 20240227 | 182900 | 1483955050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 12 | 20240227 | 182800 | 1483955050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 13 | 20240227 | 182700 | 1483955050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 14 | 20240227 | 182600 | 1483955050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 15 | 20240227 | 182500 | 1483955050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 16 | 20240227 | 182400 | 1483955050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 17 | 20240227 | 182300 | 1483955050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 18 | 20240227 | 182200 | 1483955050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 19 | 20240227 | 182100 | 1483955050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 20 | 20240227 | 182000 | 1483955050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 21 | 20240227 | 181900 | 1483955050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 22 | 20240227 | 181800 | 1483955050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 23 | 20240227 | 181700 | 1483955050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 24 | 20240227 | 181600 | 1483955050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 25 | 20240227 | 181500 | 1483955050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 26 | 20240227 | 181400 | 1483955050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 27 | 20240227 | 181300 | 1483955050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 28 | 20240227 | 181200 | 1483955050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 29 | 20240227 | 181100 | 1483955050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 30 | 20240227 | 181000 | 1483955050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 31 | 20240227 | 180900 | 1483955050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 32 | 20240227 | 180800 | 1483955050 | 5550 | 5550 | 5550 | 5550 | 6951 |
| 33 | 20240227 | 180700 | 1483955050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 34 | 20240227 | 180600 | 1483955050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 35 | 20240227 | 180500 | 1483955050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 36 | 20240227 | 180400 | 1483955050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 37 | 20240227 | 180300 | 1483955050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 38 | 20240227 | 180200 | 1483955050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 39 | 20240227 | 180100 | 1483955050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 40 | 20240227 | 180000 | 1483955050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 41 | 20240227 | 175900 | 1483955050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 42 | 20240227 | 175800 | 1483955050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 43 | 20240227 | 175700 | 1483955050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 44 | 20240227 | 175600 | 1483955050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 45 | 20240227 | 175500 | 1483955050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 46 | 20240227 | 175400 | 1483955050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 47 | 20240227 | 175300 | 1483955050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 48 | 20240227 | 175200 | 1483955050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 49 | 20240227 | 175100 | 1483955050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 50 | 20240227 | 175000 | 1483955050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 51 | 20240227 | 174900 | 1483955050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 52 | 20240227 | 174800 | 1483955050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 53 | 20240227 | 174700 | 1483955050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 54 | 20240227 | 174600 | 1483955050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 55 | 20240227 | 174500 | 1483955050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 56 | 20240227 | 174400 | 1483955050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 57 | 20240227 | 174300 | 1483955050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 58 | 20240227 | 174200 | 1483955050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 59 | 20240227 | 174100 | 1483955050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 60 | 20240227 | 174000 | 1483955050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 61 | 20240227 | 173900 | 1483955050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 62 | 20240227 | 173800 | 1483955050 | 5550 | 5550 | 5550 | 5550 | 6951 |
| 63 | 20240227 | 173700 | 1483955050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 64 | 20240227 | 173600 | 1483955050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 65 | 20240227 | 173500 | 1483955050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 66 | 20240227 | 173400 | 1483955050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 67 | 20240227 | 173300 | 1483955050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 68 | 20240227 | 173200 | 1483955050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 69 | 20240227 | 173100 | 1483955050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 70 | 20240227 | 173000 | 1483955050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 71 | 20240227 | 172900 | 1483955050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 72 | 20240227 | 172800 | 1483955050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 73 | 20240227 | 172700 | 1483955050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 74 | 20240227 | 172600 | 1483955050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 75 | 20240227 | 172500 | 1483955050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 76 | 20240227 | 172400 | 1483955050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 77 | 20240227 | 172300 | 1483955050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 78 | 20240227 | 172200 | 1483955050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 79 | 20240227 | 172100 | 1483955050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 80 | 20240227 | 172000 | 1483955050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 81 | 20240227 | 171900 | 1483955050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 82 | 20240227 | 171800 | 1483955050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 83 | 20240227 | 171700 | 1483955050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 84 | 20240227 | 171600 | 1483955050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 85 | 20240227 | 171500 | 1483955050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 86 | 20240227 | 171400 | 1483955050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 87 | 20240227 | 171300 | 1483955050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 88 | 20240227 | 171200 | 1483955050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 89 | 20240227 | 171100 | 1483955050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 90 | 20240227 | 171000 | 1483955050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 91 | 20240227 | 170900 | 1483955050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 92 | 20240227 | 170800 | 1483955050 | 5550 | 5550 | 5550 | 5550 | 6951 |
| 93 | 20240227 | 170700 | 1483955050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 94 | 20240227 | 170600 | 1483955050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 95 | 20240227 | 170500 | 1483955050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 96 | 20240227 | 170400 | 1483955050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 97 | 20240227 | 170300 | 1483955050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 98 | 20240227 | 170200 | 1483955050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 99 | 20240227 | 170100 | 1483955050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 100 | 20240227 | 170000 | 1483955050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 101 | 20240227 | 165900 | 1483955050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 102 | 20240227 | 165800 | 1483955050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 103 | 20240227 | 165700 | 1483955050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 104 | 20240227 | 165600 | 1483955050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 105 | 20240227 | 165500 | 1483955050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 106 | 20240227 | 165400 | 1483955050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 107 | 20240227 | 165300 | 1483955050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 108 | 20240227 | 165200 | 1483955050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 109 | 20240227 | 165100 | 1483955050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 110 | 20240227 | 165000 | 1483955050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 111 | 20240227 | 164900 | 1483955050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 112 | 20240227 | 164800 | 1483955050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 113 | 20240227 | 164700 | 1483955050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 114 | 20240227 | 164600 | 1483955050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 115 | 20240227 | 164500 | 1483955050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 116 | 20240227 | 164400 | 1483955050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 117 | 20240227 | 164300 | 1483955050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 118 | 20240227 | 164200 | 1483955050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 119 | 20240227 | 164100 | 1483955050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 120 | 20240227 | 164000 | 1483955050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 121 | 20240227 | 163900 | 1483955050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 122 | 20240227 | 163800 | 1483955050 | 5550 | 5550 | 5550 | 5550 | 6951 |
| 123 | 20240227 | 163700 | 1483955050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 124 | 20240227 | 163600 | 1483955050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 125 | 20240227 | 163500 | 1483955050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 126 | 20240227 | 163400 | 1483955050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 127 | 20240227 | 163300 | 1483955050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 128 | 20240227 | 163200 | 1483955050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 129 | 20240227 | 163100 | 1483955050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 130 | 20240227 | 163000 | 1483955050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 131 | 20240227 | 162900 | 1483955050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 132 | 20240227 | 162800 | 1483955050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 133 | 20240227 | 162700 | 1483955050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 134 | 20240227 | 162600 | 1483955050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 135 | 20240227 | 162500 | 1483955050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 136 | 20240227 | 162400 | 1483955050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 137 | 20240227 | 162300 | 1483955050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 138 | 20240227 | 162200 | 1483955050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 139 | 20240227 | 162100 | 1483955050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 140 | 20240227 | 162000 | 1483955050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 141 | 20240227 | 161900 | 1483955050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 142 | 20240227 | 161800 | 1483955050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 143 | 20240227 | 161700 | 1483955050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 144 | 20240227 | 161600 | 1483955050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 145 | 20240227 | 161500 | 1483955050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 146 | 20240227 | 161400 | 1483955050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 147 | 20240227 | 161300 | 1483955050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 148 | 20240227 | 161200 | 1483955050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 149 | 20240227 | 161100 | 1483955050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 150 | 20240227 | 161000 | 1483955050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 151 | 20240227 | 160900 | 1483955050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 152 | 20240227 | 160800 | 1483955050 | 5550 | 5550 | 5550 | 5550 | 6951 |
| 153 | 20240227 | 160700 | 1483955050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 154 | 20240227 | 160600 | 1483955050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 155 | 20240227 | 160500 | 1483955050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 156 | 20240227 | 160400 | 1483955050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 157 | 20240227 | 160300 | 1483955050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 158 | 20240227 | 160200 | 1483955050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 159 | 20240227 | 160100 | 1483955050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 160 | 20240227 | 160000 | 1483955050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 161 | 20240227 | 155900 | 1483955050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 162 | 20240227 | 155800 | 1483955050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 163 | 20240227 | 155700 | 1483955050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 164 | 20240227 | 155600 | 1483955050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 165 | 20240227 | 155500 | 1483955050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 166 | 20240227 | 155400 | 1483955050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 167 | 20240227 | 155300 | 1483955050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 168 | 20240227 | 155200 | 1483955050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 169 | 20240227 | 155100 | 1483955050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 170 | 20240227 | 155000 | 1483955050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 171 | 20240227 | 154900 | 1483955050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 172 | 20240227 | 154800 | 1483955050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 173 | 20240227 | 154700 | 1483955050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 174 | 20240227 | 154600 | 1483955050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 175 | 20240227 | 154500 | 1483955050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 176 | 20240227 | 154400 | 1483955050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 177 | 20240227 | 154300 | 1483955050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 178 | 20240227 | 154200 | 1483955050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 179 | 20240227 | 154100 | 1483955050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 180 | 20240227 | 154000 | 1483955050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 181 | 20240227 | 153900 | 1483955050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 182 | 20240227 | 153800 | 1483955050 | 5550 | 5550 | 5550 | 5550 | 6951 |
| 183 | 20240227 | 153700 | 1483955050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 184 | 20240227 | 153600 | 1483955050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 185 | 20240227 | 153500 | 1483955050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 186 | 20240227 | 153400 | 1483955050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 187 | 20240227 | 153300 | 1483955050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 188 | 20240227 | 153200 | 1483955050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 189 | 20240227 | 153100 | 1483955050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 190 | 20240227 | 153000 | 1483955050 | 5550 | 5550 | 5550 | 5550 | 6951 |
| 191 | 20240227 | 152900 | 1445377000 | 5550 | 5550 | 5550 | 5550 | 0 |
| 192 | 20240227 | 152800 | 1445377000 | 5550 | 5550 | 5550 | 5550 | 0 |
| 193 | 20240227 | 152700 | 1445377000 | 5550 | 5550 | 5550 | 5550 | 0 |
| 194 | 20240227 | 152600 | 1445377000 | 5550 | 5550 | 5550 | 5550 | 0 |
| 195 | 20240227 | 152500 | 1445377000 | 5550 | 5550 | 5550 | 5550 | 0 |
| 196 | 20240227 | 152400 | 1445377000 | 5550 | 5550 | 5550 | 5550 | 0 |
| 197 | 20240227 | 152300 | 1445377000 | 5550 | 5550 | 5550 | 5550 | 0 |
| 198 | 20240227 | 152200 | 1445377000 | 5550 | 5550 | 5550 | 5550 | 0 |
| 199 | 20240227 | 152100 | 1445377000 | 5550 | 5550 | 5550 | 5550 | 0 |
| 200 | 20240227 | 152000 | 1445377000 | 5550 | 5550 | 5550 | 5550 | 0 |
| 201 | 20240227 | 151900 | 1445377000 | 5550 | 5570 | 5570 | 5550 | 1596 |
| 202 | 20240227 | 151800 | 1436499760 | 5570 | 5580 | 5580 | 5570 | 471 |
| 203 | 20240227 | 151700 | 1433876170 | 5580 | 5580 | 5580 | 5580 | 286 |
| 204 | 20240227 | 151600 | 1432280290 | 5570 | 5580 | 5580 | 5570 | 202 |
| 205 | 20240227 | 151500 | 1431155130 | 5580 | 5580 | 5580 | 5580 | 100 |
| 206 | 20240227 | 151400 | 1430597130 | 5570 | 5570 | 5570 | 5570 | 0 |
| 207 | 20240227 | 151300 | 1430597130 | 5570 | 5570 | 5570 | 5570 | 200 |
| 208 | 20240227 | 151200 | 1429483130 | 5570 | 5580 | 5580 | 5570 | 220 |
| 209 | 20240227 | 151100 | 1428257580 | 5580 | 5580 | 5580 | 5580 | 200 |
| 210 | 20240227 | 151000 | 1427141580 | 5580 | 5580 | 5580 | 5580 | 0 |
| 211 | 20240227 | 150900 | 1427141580 | 5580 | 5580 | 5580 | 5580 | 10 |
| 212 | 20240227 | 150800 | 1427085780 | 5570 | 5570 | 5570 | 5570 | 902 |
| 213 | 20240227 | 150700 | 1422061640 | 5570 | 5570 | 5570 | 5570 | 964 |
| 214 | 20240227 | 150600 | 1416692160 | 5570 | 5570 | 5570 | 5570 | 1 |
| 215 | 20240227 | 150500 | 1416686590 | 5570 | 5560 | 5570 | 5560 | 1221 |
| 216 | 20240227 | 150400 | 1409888210 | 5560 | 5560 | 5560 | 5560 | 97 |
| 217 | 20240227 | 150300 | 1409348890 | 5570 | 5570 | 5570 | 5570 | 0 |
| 218 | 20240227 | 150200 | 1409348890 | 5570 | 5570 | 5570 | 5570 | 21 |
| 219 | 20240227 | 150100 | 1409231920 | 5560 | 5560 | 5560 | 5560 | 0 |
| 220 | 20240227 | 150000 | 1409231920 | 5560 | 5570 | 5570 | 5560 | 387 |
| 221 | 20240227 | 145900 | 1407080150 | 5570 | 5570 | 5570 | 5570 | 1260 |
| 222 | 20240227 | 145800 | 1400061950 | 5570 | 5570 | 5570 | 5570 | 1017 |
| 223 | 20240227 | 145700 | 1394397260 | 5560 | 5570 | 5570 | 5560 | 6 |
| 224 | 20240227 | 145600 | 1394363850 | 5560 | 5560 | 5560 | 5560 | 501 |
| 225 | 20240227 | 145500 | 1391578290 | 5570 | 5570 | 5570 | 5570 | 0 |
| 226 | 20240227 | 145400 | 1391578290 | 5570 | 5560 | 5570 | 5560 | 304 |
| 227 | 20240227 | 145300 | 1389888040 | 5560 | 5560 | 5560 | 5560 | 0 |
| 228 | 20240227 | 145200 | 1389888040 | 5560 | 5560 | 5560 | 5560 | 130 |
| 229 | 20240227 | 145100 | 1389165240 | 5550 | 5550 | 5550 | 5550 | 0 |
| 230 | 20240227 | 145000 | 1389165240 | 5550 | 5550 | 5550 | 5550 | 742 |
| 231 | 20240227 | 144900 | 1385047140 | 5560 | 5560 | 5560 | 5550 | 1382 |
| 232 | 20240227 | 144800 | 1377365800 | 5560 | 5560 | 5560 | 5560 | 12 |
| 233 | 20240227 | 144700 | 1377299080 | 5560 | 5560 | 5560 | 5560 | 2 |
| 234 | 20240227 | 144600 | 1377287960 | 5550 | 5550 | 5550 | 5550 | 32 |
| 235 | 20240227 | 144500 | 1377110360 | 5560 | 5560 | 5560 | 5560 | 27 |
| 236 | 20240227 | 144400 | 1376960240 | 5560 | 5550 | 5560 | 5550 | 2609 |
| 237 | 20240227 | 144300 | 1362480280 | 5550 | 5550 | 5550 | 5550 | 61 |
| 238 | 20240227 | 144200 | 1362141730 | 5560 | 5560 | 5560 | 5560 | 110 |
| 239 | 20240227 | 144100 | 1361530130 | 5550 | 5550 | 5550 | 5550 | 120 |
| 240 | 20240227 | 144000 | 1360864130 | 5550 | 5550 | 5550 | 5550 | 0 |
| 241 | 20240227 | 143900 | 1360864130 | 5550 | 5550 | 5550 | 5550 | 0 |
| 242 | 20240227 | 143800 | 1360864130 | 5550 | 5560 | 5560 | 5540 | 409 |
| 243 | 20240227 | 143700 | 1358596360 | 5540 | 5540 | 5540 | 5540 | 1075 |
| 244 | 20240227 | 143600 | 1352640860 | 5540 | 5540 | 5540 | 5540 | 0 |
| 245 | 20240227 | 143500 | 1352640860 | 5540 | 5540 | 5540 | 5540 | 0 |
| 246 | 20240227 | 143400 | 1352640860 | 5540 | 5570 | 5570 | 5540 | 302 |
| 247 | 20240227 | 143300 | 1350967570 | 5570 | 5570 | 5570 | 5570 | 100 |
| 248 | 20240227 | 143200 | 1350410570 | 5570 | 5570 | 5570 | 5570 | 1 |
| 249 | 20240227 | 143100 | 1350405000 | 5550 | 5550 | 5550 | 5550 | 19 |
| 250 | 20240227 | 143000 | 1350299550 | 5540 | 5540 | 5540 | 5540 | 0 |
| 251 | 20240227 | 142900 | 1350299550 | 5540 | 5540 | 5540 | 5540 | 100 |
| 252 | 20240227 | 142800 | 1349745550 | 5540 | 5540 | 5540 | 5540 | 413 |
| 253 | 20240227 | 142700 | 1347457530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 254 | 20240227 | 142600 | 1347457530 | 5540 | 5540 | 5540 | 5540 | 180 |
| 255 | 20240227 | 142500 | 1346460330 | 5540 | 5560 | 5560 | 5540 | 1881 |
| 256 | 20240227 | 142400 | 1336031540 | 5560 | 5580 | 5580 | 5560 | 20 |
| 257 | 20240227 | 142300 | 1335920300 | 5560 | 5560 | 5560 | 5560 | 31 |
| 258 | 20240227 | 142200 | 1335747940 | 5570 | 5570 | 5570 | 5570 | 50 |
| 259 | 20240227 | 142100 | 1335469440 | 5580 | 5580 | 5580 | 5580 | 0 |
| 260 | 20240227 | 142000 | 1335469440 | 5580 | 5550 | 5580 | 5550 | 102 |
| 261 | 20240227 | 141900 | 1334903310 | 5570 | 5560 | 5570 | 5550 | 100 |
| 262 | 20240227 | 141800 | 1334347750 | 5580 | 5580 | 5580 | 5580 | 1 |
| 263 | 20240227 | 141700 | 1334342170 | 5580 | 5580 | 5580 | 5580 | 0 |
| 264 | 20240227 | 141600 | 1334342170 | 5580 | 5580 | 5580 | 5580 | 1 |
| 265 | 20240227 | 141500 | 1334336590 | 5580 | 5580 | 5580 | 5580 | 300 |
| 266 | 20240227 | 141400 | 1332662590 | 5580 | 5550 | 5580 | 5550 | 924 |
| 267 | 20240227 | 141300 | 1327534120 | 5560 | 5560 | 5560 | 5560 | 200 |
| 268 | 20240227 | 141200 | 1326422120 | 5550 | 5560 | 5560 | 5550 | 800 |
| 269 | 20240227 | 141100 | 1321982020 | 5560 | 5560 | 5560 | 5560 | 200 |
| 270 | 20240227 | 141000 | 1320870020 | 5560 | 5560 | 5560 | 5560 | 1000 |
| 271 | 20240227 | 140900 | 1315310020 | 5580 | 5580 | 5580 | 5580 | 21 |
| 272 | 20240227 | 140800 | 1315192840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 273 | 20240227 | 140700 | 1315192840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 274 | 20240227 | 140600 | 1315192840 | 5580 | 5570 | 5580 | 5560 | 501 |
| 275 | 20240227 | 140500 | 1312402880 | 5570 | 5570 | 5570 | 5570 | 254 |
| 276 | 20240227 | 140400 | 1310988100 | 5580 | 5580 | 5580 | 5580 | 0 |
| 277 | 20240227 | 140300 | 1310988100 | 5580 | 5580 | 5580 | 5580 | 13 |
| 278 | 20240227 | 140200 | 1310915560 | 5580 | 5580 | 5580 | 5580 | 0 |
| 279 | 20240227 | 140100 | 1310915560 | 5580 | 5580 | 5580 | 5580 | 0 |
| 280 | 20240227 | 140000 | 1310915560 | 5580 | 5580 | 5580 | 5580 | 0 |
| 281 | 20240227 | 135900 | 1310915560 | 5580 | 5580 | 5580 | 5580 | 1 |
| 282 | 20240227 | 135800 | 1310909980 | 5570 | 5570 | 5570 | 5570 | 100 |
| 283 | 20240227 | 135700 | 1310352980 | 5570 | 5570 | 5570 | 5570 | 4 |
| 284 | 20240227 | 135600 | 1310330700 | 5570 | 5570 | 5570 | 5570 | 99 |
| 285 | 20240227 | 135500 | 1309779270 | 5570 | 5570 | 5570 | 5570 | 9 |
| 286 | 20240227 | 135400 | 1309729140 | 5570 | 5570 | 5570 | 5570 | 213 |
| 287 | 20240227 | 135300 | 1308542730 | 5570 | 5570 | 5570 | 5570 | 0 |
| 288 | 20240227 | 135200 | 1308542730 | 5570 | 5570 | 5580 | 5570 | 1251 |
| 289 | 20240227 | 135100 | 1301571180 | 5560 | 5570 | 5570 | 5560 | 650 |
| 290 | 20240227 | 135000 | 1297952290 | 5580 | 5580 | 5580 | 5580 | 151 |
| 291 | 20240227 | 134900 | 1297109710 | 5580 | 5580 | 5580 | 5580 | 0 |
| 292 | 20240227 | 134800 | 1297109710 | 5580 | 5580 | 5580 | 5570 | 410 |
| 293 | 20240227 | 134700 | 1294823260 | 5590 | 5580 | 5590 | 5580 | 11 |
| 294 | 20240227 | 134600 | 1294761780 | 5590 | 5590 | 5590 | 5590 | 50 |
| 295 | 20240227 | 134500 | 1294482280 | 5580 | 5580 | 5580 | 5580 | 1 |
| 296 | 20240227 | 134400 | 1294476700 | 5580 | 5580 | 5580 | 5580 | 0 |
| 297 | 20240227 | 134300 | 1294476700 | 5580 | 5580 | 5580 | 5580 | 200 |
| 298 | 20240227 | 134200 | 1293360700 | 5580 | 5580 | 5580 | 5580 | 46 |
| 299 | 20240227 | 134100 | 1293104020 | 5590 | 5590 | 5590 | 5590 | 20 |
| 300 | 20240227 | 134000 | 1292992220 | 5580 | 5580 | 5580 | 5580 | 1 |
| 301 | 20240227 | 133900 | 1292986640 | 5590 | 5590 | 5590 | 5590 | 0 |
| 302 | 20240227 | 133800 | 1292986640 | 5590 | 5590 | 5590 | 5590 | 0 |
| 303 | 20240227 | 133700 | 1292986640 | 5590 | 5590 | 5590 | 5590 | 0 |
| 304 | 20240227 | 133600 | 1292986640 | 5590 | 5590 | 5590 | 5590 | 759 |
| 305 | 20240227 | 133500 | 1288743830 | 5590 | 5590 | 5590 | 5590 | 282 |
| 306 | 20240227 | 133400 | 1287167450 | 5590 | 5600 | 5600 | 5590 | 8109 |
| 307 | 20240227 | 133300 | 1241838130 | 5600 | 5600 | 5600 | 5600 | 67 |
| 308 | 20240227 | 133200 | 1241462930 | 5610 | 5600 | 5610 | 5590 | 4767 |
| 309 | 20240227 | 133100 | 1214767800 | 5610 | 5610 | 5610 | 5610 | 90 |
| 310 | 20240227 | 133000 | 1214262900 | 5620 | 5620 | 5620 | 5620 | 1 |
| 311 | 20240227 | 132900 | 1214257280 | 5610 | 5620 | 5620 | 5610 | 28 |
| 312 | 20240227 | 132800 | 1214100110 | 5600 | 5610 | 5610 | 5600 | 114 |
| 313 | 20240227 | 132700 | 1213460700 | 5620 | 5610 | 5620 | 5610 | 103 |
| 314 | 20240227 | 132600 | 1212882830 | 5610 | 5610 | 5610 | 5610 | 1 |
| 315 | 20240227 | 132500 | 1212877220 | 5620 | 5620 | 5620 | 5620 | 0 |
| 316 | 20240227 | 132400 | 1212877220 | 5620 | 5620 | 5620 | 5620 | 0 |
| 317 | 20240227 | 132300 | 1212877220 | 5620 | 5620 | 5620 | 5620 | 0 |
| 318 | 20240227 | 132200 | 1212877220 | 5620 | 5620 | 5620 | 5620 | 0 |
| 319 | 20240227 | 132100 | 1212877220 | 5620 | 5620 | 5620 | 5620 | 2 |
| 320 | 20240227 | 132000 | 1212865980 | 5620 | 5620 | 5620 | 5620 | 11 |
| 321 | 20240227 | 131900 | 1212804160 | 5620 | 5620 | 5620 | 5620 | 0 |
| 322 | 20240227 | 131800 | 1212804160 | 5620 | 5610 | 5620 | 5610 | 866 |
| 323 | 20240227 | 131700 | 1207937340 | 5610 | 5610 | 5610 | 5610 | 5 |
| 324 | 20240227 | 131600 | 1207909290 | 5610 | 5610 | 5610 | 5610 | 170 |
| 325 | 20240227 | 131500 | 1206955590 | 5610 | 5610 | 5610 | 5610 | 1 |
| 326 | 20240227 | 131400 | 1206949980 | 5620 | 5620 | 5620 | 5620 | 0 |
| 327 | 20240227 | 131300 | 1206949980 | 5620 | 5620 | 5620 | 5610 | 5 |
| 328 | 20240227 | 131200 | 1206921890 | 5600 | 5600 | 5600 | 5600 | 200 |
| 329 | 20240227 | 131100 | 1205801890 | 5600 | 5600 | 5600 | 5600 | 1 |
| 330 | 20240227 | 131000 | 1205796290 | 5600 | 5600 | 5600 | 5600 | 1 |
| 331 | 20240227 | 130900 | 1205790690 | 5610 | 5610 | 5610 | 5610 | 178 |
| 332 | 20240227 | 130800 | 1204792110 | 5620 | 5620 | 5620 | 5620 | 4 |
| 333 | 20240227 | 130700 | 1204769630 | 5620 | 5620 | 5620 | 5620 | 2 |
| 334 | 20240227 | 130600 | 1204758390 | 5610 | 5610 | 5610 | 5610 | 1100 |
| 335 | 20240227 | 130500 | 1198587390 | 5620 | 5610 | 5620 | 5600 | 580 |
| 336 | 20240227 | 130400 | 1195339280 | 5600 | 5600 | 5600 | 5600 | 0 |
| 337 | 20240227 | 130300 | 1195339280 | 5600 | 5600 | 5600 | 5600 | 440 |
| 338 | 20240227 | 130200 | 1192875280 | 5600 | 5600 | 5600 | 5600 | 0 |
| 339 | 20240227 | 130100 | 1192875280 | 5600 | 5600 | 5600 | 5600 | 0 |
| 340 | 20240227 | 130000 | 1192875280 | 5600 | 5600 | 5600 | 5600 | 210 |
| 341 | 20240227 | 125900 | 1191699280 | 5600 | 5600 | 5600 | 5600 | 0 |
| 342 | 20240227 | 125800 | 1191699280 | 5600 | 5600 | 5600 | 5600 | 500 |
| 343 | 20240227 | 125700 | 1188899280 | 5600 | 5600 | 5600 | 5600 | 17 |
| 344 | 20240227 | 125600 | 1188804080 | 5620 | 5620 | 5620 | 5620 | 4 |
| 345 | 20240227 | 125500 | 1188781600 | 5600 | 5620 | 5620 | 5600 | 1512 |
| 346 | 20240227 | 125400 | 1180314160 | 5620 | 5610 | 5620 | 5610 | 454 |
| 347 | 20240227 | 125300 | 1177762700 | 5620 | 5620 | 5620 | 5620 | 0 |
| 348 | 20240227 | 125200 | 1177762700 | 5620 | 5600 | 5620 | 5600 | 321 |
| 349 | 20240227 | 125100 | 1175965000 | 5600 | 5600 | 5600 | 5600 | 0 |
| 350 | 20240227 | 125000 | 1175965000 | 5600 | 5600 | 5600 | 5600 | 128 |
| 351 | 20240227 | 124900 | 1175248200 | 5620 | 5620 | 5620 | 5620 | 0 |
| 352 | 20240227 | 124800 | 1175248200 | 5620 | 5620 | 5620 | 5600 | 803 |
| 353 | 20240227 | 124700 | 1170750770 | 5620 | 5620 | 5620 | 5620 | 0 |
| 354 | 20240227 | 124600 | 1170750770 | 5620 | 5620 | 5620 | 5620 | 0 |
| 355 | 20240227 | 124500 | 1170750770 | 5620 | 5620 | 5620 | 5620 | 50 |
| 356 | 20240227 | 124400 | 1170469770 | 5620 | 5620 | 5620 | 5620 | 5 |
| 357 | 20240227 | 124300 | 1170441670 | 5620 | 5620 | 5620 | 5620 | 1 |
| 358 | 20240227 | 124200 | 1170436050 | 5620 | 5620 | 5620 | 5620 | 2 |
| 359 | 20240227 | 124100 | 1170424810 | 5590 | 5590 | 5590 | 5590 | 0 |
| 360 | 20240227 | 124000 | 1170424810 | 5590 | 5590 | 5590 | 5590 | 0 |
| 361 | 20240227 | 123900 | 1170424810 | 5590 | 5590 | 5590 | 5590 | 0 |
| 362 | 20240227 | 123800 | 1170424810 | 5590 | 5590 | 5590 | 5590 | 0 |
| 363 | 20240227 | 123700 | 1170424810 | 5590 | 5600 | 5600 | 5590 | 1358 |
| 364 | 20240227 | 123600 | 1162827690 | 5600 | 5610 | 5610 | 5600 | 471 |
| 365 | 20240227 | 123500 | 1160187330 | 5610 | 5610 | 5610 | 5610 | 0 |
| 366 | 20240227 | 123400 | 1160187330 | 5610 | 5610 | 5610 | 5610 | 0 |
| 367 | 20240227 | 123300 | 1160187330 | 5610 | 5610 | 5610 | 5610 | 1 |
| 368 | 20240227 | 123200 | 1160181720 | 5610 | 5610 | 5610 | 5610 | 0 |
| 369 | 20240227 | 123100 | 1160181720 | 5610 | 5600 | 5610 | 5600 | 484 |
| 370 | 20240227 | 123000 | 1157471310 | 5600 | 5600 | 5600 | 5600 | 422 |
| 371 | 20240227 | 122900 | 1155108110 | 5600 | 5600 | 5600 | 5600 | 0 |
| 372 | 20240227 | 122800 | 1155108110 | 5600 | 5600 | 5600 | 5600 | 11 |
| 373 | 20240227 | 122700 | 1155046510 | 5600 | 5600 | 5600 | 5600 | 0 |
| 374 | 20240227 | 122600 | 1155046510 | 5600 | 5600 | 5600 | 5600 | 70 |
| 375 | 20240227 | 122500 | 1154654510 | 5600 | 5600 | 5600 | 5600 | 5 |
| 376 | 20240227 | 122400 | 1154626510 | 5590 | 5590 | 5590 | 5590 | 195 |
| 377 | 20240227 | 122300 | 1153536460 | 5590 | 5590 | 5590 | 5590 | 0 |
| 378 | 20240227 | 122200 | 1153536460 | 5590 | 5590 | 5590 | 5590 | 13 |
| 379 | 20240227 | 122100 | 1153463790 | 5590 | 5600 | 5600 | 5590 | 5670 |
| 380 | 20240227 | 122000 | 1121763360 | 5600 | 5600 | 5600 | 5600 | 0 |
| 381 | 20240227 | 121900 | 1121763360 | 5600 | 5590 | 5600 | 5590 | 39 |
| 382 | 20240227 | 121800 | 1121545170 | 5590 | 5600 | 5600 | 5590 | 225 |
| 383 | 20240227 | 121700 | 1120285180 | 5600 | 5600 | 5600 | 5600 | 0 |
| 384 | 20240227 | 121600 | 1120285180 | 5600 | 5600 | 5600 | 5600 | 0 |
| 385 | 20240227 | 121500 | 1120285180 | 5600 | 5600 | 5600 | 5600 | 555 |
| 386 | 20240227 | 121400 | 1117177180 | 5610 | 5610 | 5610 | 5610 | 0 |
| 387 | 20240227 | 121300 | 1117177180 | 5610 | 5600 | 5610 | 5600 | 76 |
| 388 | 20240227 | 121200 | 1116751480 | 5610 | 5610 | 5610 | 5610 | 1 |
| 389 | 20240227 | 121100 | 1116745870 | 5600 | 5600 | 5600 | 5600 | 1000 |
| 390 | 20240227 | 121000 | 1111145870 | 5600 | 5600 | 5600 | 5600 | 0 |
| 391 | 20240227 | 120900 | 1111145870 | 5600 | 5600 | 5600 | 5600 | 20 |
| 392 | 20240227 | 120800 | 1111033870 | 5600 | 5600 | 5600 | 5600 | 100 |
| 393 | 20240227 | 120700 | 1110473870 | 5600 | 5600 | 5600 | 5600 | 1 |
| 394 | 20240227 | 120600 | 1110468270 | 5610 | 5610 | 5610 | 5610 | 0 |
| 395 | 20240227 | 120500 | 1110468270 | 5610 | 5600 | 5610 | 5600 | 510 |
| 396 | 20240227 | 120400 | 1107612190 | 5590 | 5590 | 5590 | 5590 | 0 |
| 397 | 20240227 | 120300 | 1107612190 | 5590 | 5600 | 5600 | 5590 | 2 |
| 398 | 20240227 | 120200 | 1107601000 | 5600 | 5590 | 5600 | 5590 | 160 |
| 399 | 20240227 | 120100 | 1106706500 | 5590 | 5590 | 5590 | 5590 | 1 |
| 400 | 20240227 | 120000 | 1106700910 | 5600 | 5600 | 5600 | 5600 | 0 |
| 401 | 20240227 | 115900 | 1106700910 | 5600 | 5600 | 5600 | 5600 | 0 |
| 402 | 20240227 | 115800 | 1106700910 | 5600 | 5600 | 5600 | 5600 | 0 |
| 403 | 20240227 | 115700 | 1106700910 | 5600 | 5590 | 5600 | 5590 | 217 |
| 404 | 20240227 | 115600 | 1105487330 | 5600 | 5600 | 5600 | 5600 | 609 |
| 405 | 20240227 | 115500 | 1102076930 | 5600 | 5600 | 5600 | 5600 | 1 |
| 406 | 20240227 | 115400 | 1102071330 | 5610 | 5610 | 5610 | 5610 | 17 |
| 407 | 20240227 | 115300 | 1101975960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 408 | 20240227 | 115200 | 1101975960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 409 | 20240227 | 115100 | 1101975960 | 5610 | 5610 | 5610 | 5610 | 19 |
| 410 | 20240227 | 115000 | 1101869370 | 5610 | 5610 | 5610 | 5610 | 11 |
| 411 | 20240227 | 114900 | 1101807660 | 5610 | 5610 | 5610 | 5610 | 30 |
| 412 | 20240227 | 114800 | 1101639360 | 5610 | 5620 | 5620 | 5610 | 105 |
| 413 | 20240227 | 114700 | 1101050270 | 5610 | 5620 | 5620 | 5610 | 571 |
| 414 | 20240227 | 114600 | 1097842250 | 5620 | 5620 | 5620 | 5620 | 29 |
| 415 | 20240227 | 114500 | 1097679270 | 5630 | 5630 | 5630 | 5630 | 5 |
| 416 | 20240227 | 114400 | 1097651120 | 5640 | 5640 | 5640 | 5640 | 0 |
| 417 | 20240227 | 114300 | 1097651120 | 5640 | 5630 | 5640 | 5630 | 150 |
| 418 | 20240227 | 114200 | 1096805620 | 5600 | 5600 | 5600 | 5600 | 0 |
| 419 | 20240227 | 114100 | 1096805620 | 5600 | 5600 | 5600 | 5600 | 0 |
| 420 | 20240227 | 114000 | 1096805620 | 5600 | 5600 | 5640 | 5600 | 433 |
| 421 | 20240227 | 113900 | 1094369010 | 5630 | 5630 | 5630 | 5630 | 0 |
| 422 | 20240227 | 113800 | 1094369010 | 5630 | 5630 | 5630 | 5630 | 5 |
| 423 | 20240227 | 113700 | 1094340860 | 5630 | 5630 | 5630 | 5630 | 130 |
| 424 | 20240227 | 113600 | 1093608960 | 5640 | 5640 | 5640 | 5640 | 0 |
| 425 | 20240227 | 113500 | 1093608960 | 5640 | 5640 | 5640 | 5640 | 696 |
| 426 | 20240227 | 113400 | 1089683520 | 5640 | 5630 | 5640 | 5630 | 400 |
| 427 | 20240227 | 113300 | 1087427530 | 5630 | 5630 | 5630 | 5630 | 0 |
| 428 | 20240227 | 113200 | 1087427530 | 5630 | 5630 | 5630 | 5630 | 199 |
| 429 | 20240227 | 113100 | 1086307160 | 5630 | 5630 | 5630 | 5630 | 173 |
| 430 | 20240227 | 113000 | 1085333170 | 5620 | 5620 | 5620 | 5620 | 100 |
| 431 | 20240227 | 112900 | 1084771170 | 5600 | 5600 | 5600 | 5600 | 6 |
| 432 | 20240227 | 112800 | 1084737570 | 5600 | 5600 | 5600 | 5600 | 83 |
| 433 | 20240227 | 112700 | 1084272770 | 5600 | 5600 | 5600 | 5600 | 60 |
| 434 | 20240227 | 112600 | 1083936770 | 5600 | 5600 | 5600 | 5600 | 2 |
| 435 | 20240227 | 112500 | 1083925570 | 5620 | 5600 | 5620 | 5600 | 262 |
| 436 | 20240227 | 112400 | 1082455630 | 5600 | 5600 | 5600 | 5600 | 2000 |
| 437 | 20240227 | 112300 | 1071255630 | 5610 | 5610 | 5610 | 5610 | 100 |
| 438 | 20240227 | 112200 | 1070694630 | 5610 | 5610 | 5610 | 5610 | 0 |
| 439 | 20240227 | 112100 | 1070694630 | 5610 | 5600 | 5610 | 5600 | 1075 |
| 440 | 20240227 | 112000 | 1064664430 | 5610 | 5610 | 5620 | 5600 | 3275 |
| 441 | 20240227 | 111900 | 1046303170 | 5600 | 5600 | 5600 | 5600 | 103 |
| 442 | 20240227 | 111800 | 1045726370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 443 | 20240227 | 111700 | 1045726370 | 5600 | 5610 | 5610 | 5600 | 150 |
| 444 | 20240227 | 111600 | 1044885400 | 5610 | 5610 | 5610 | 5610 | 566 |
| 445 | 20240227 | 111500 | 1041710140 | 5610 | 5610 | 5610 | 5610 | 283 |
| 446 | 20240227 | 111400 | 1040122510 | 5610 | 5610 | 5610 | 5610 | 50 |
| 447 | 20240227 | 111300 | 1039842010 | 5620 | 5620 | 5620 | 5620 | 0 |
| 448 | 20240227 | 111200 | 1039842010 | 5620 | 5620 | 5620 | 5620 | 284 |
| 449 | 20240227 | 111100 | 1038245930 | 5630 | 5620 | 5630 | 5620 | 343 |
| 450 | 20240227 | 111000 | 1036317840 | 5640 | 5640 | 5640 | 5640 | 0 |
| 451 | 20240227 | 110900 | 1036317840 | 5640 | 5640 | 5640 | 5640 | 103 |
| 452 | 20240227 | 110800 | 1035736920 | 5620 | 5630 | 5630 | 5620 | 131 |
| 453 | 20240227 | 110700 | 1035000310 | 5620 | 5640 | 5640 | 5620 | 238 |
| 454 | 20240227 | 110600 | 1033659100 | 5640 | 5630 | 5640 | 5630 | 24 |
| 455 | 20240227 | 110500 | 1033523920 | 5630 | 5650 | 5650 | 5630 | 3199 |
| 456 | 20240227 | 110400 | 1015481530 | 5650 | 5650 | 5650 | 5650 | 0 |
| 457 | 20240227 | 110300 | 1015481530 | 5650 | 5650 | 5660 | 5650 | 727 |
| 458 | 20240227 | 110200 | 1011370980 | 5650 | 5660 | 5660 | 5650 | 343 |
| 459 | 20240227 | 110100 | 1009429810 | 5640 | 5630 | 5670 | 5630 | 5402 |
| 460 | 20240227 | 110000 | 978913470 | 5630 | 5620 | 5630 | 5620 | 3535 |
| 461 | 20240227 | 105900 | 959038420 | 5620 | 5600 | 5620 | 5600 | 1016 |
| 462 | 20240227 | 105800 | 953330500 | 5600 | 5620 | 5620 | 5600 | 110 |
| 463 | 20240227 | 105700 | 952712320 | 5620 | 5610 | 5620 | 5600 | 285 |
| 464 | 20240227 | 105600 | 951111940 | 5610 | 5600 | 5610 | 5600 | 2647 |
| 465 | 20240227 | 105500 | 936288720 | 5600 | 5600 | 5600 | 5600 | 167 |
| 466 | 20240227 | 105400 | 935353520 | 5600 | 5600 | 5610 | 5600 | 344 |
| 467 | 20240227 | 105300 | 933427110 | 5610 | 5620 | 5620 | 5610 | 6 |
| 468 | 20240227 | 105200 | 933393440 | 5620 | 5620 | 5620 | 5620 | 0 |
| 469 | 20240227 | 105100 | 933393440 | 5620 | 5600 | 5630 | 5600 | 10826 |
| 470 | 20240227 | 105000 | 872561280 | 5580 | 5580 | 5580 | 5580 | 90 |
| 471 | 20240227 | 104900 | 872059080 | 5580 | 5580 | 5580 | 5580 | 0 |
| 472 | 20240227 | 104800 | 872059080 | 5580 | 5580 | 5580 | 5580 | 0 |
| 473 | 20240227 | 104700 | 872059080 | 5580 | 5590 | 5590 | 5580 | 12 |
| 474 | 20240227 | 104600 | 871992020 | 5590 | 5590 | 5590 | 5590 | 0 |
| 475 | 20240227 | 104500 | 871992020 | 5590 | 5590 | 5590 | 5590 | 0 |
| 476 | 20240227 | 104400 | 871992020 | 5590 | 5590 | 5590 | 5590 | 11 |
| 477 | 20240227 | 104300 | 871930530 | 5580 | 5580 | 5580 | 5580 | 2050 |
| 478 | 20240227 | 104200 | 860491530 | 5580 | 5580 | 5580 | 5580 | 94 |
| 479 | 20240227 | 104100 | 859967010 | 5580 | 5580 | 5580 | 5580 | 180 |
| 480 | 20240227 | 104000 | 858962610 | 5580 | 5590 | 5590 | 5580 | 930 |
| 481 | 20240227 | 103900 | 853765220 | 5590 | 5590 | 5590 | 5590 | 688 |
| 482 | 20240227 | 103800 | 849919300 | 5590 | 5580 | 5590 | 5580 | 1022 |
| 483 | 20240227 | 103700 | 844211340 | 5590 | 5590 | 5590 | 5590 | 611 |
| 484 | 20240227 | 103600 | 840795850 | 5590 | 5590 | 5590 | 5590 | 130 |
| 485 | 20240227 | 103500 | 840069150 | 5590 | 5590 | 5590 | 5590 | 80 |
| 486 | 20240227 | 103400 | 839621950 | 5590 | 5590 | 5590 | 5590 | 9 |
| 487 | 20240227 | 103300 | 839571640 | 5590 | 5590 | 5590 | 5590 | 0 |
| 488 | 20240227 | 103200 | 839571640 | 5590 | 5590 | 5590 | 5590 | 0 |
| 489 | 20240227 | 103100 | 839571640 | 5590 | 5590 | 5590 | 5590 | 300 |
| 490 | 20240227 | 103000 | 837894640 | 5590 | 5590 | 5590 | 5590 | 110 |
| 491 | 20240227 | 102900 | 837279740 | 5590 | 5590 | 5590 | 5590 | 96 |
| 492 | 20240227 | 102800 | 836743100 | 5590 | 5590 | 5590 | 5590 | 0 |
| 493 | 20240227 | 102700 | 836743100 | 5590 | 5590 | 5590 | 5590 | 89 |
| 494 | 20240227 | 102600 | 836245590 | 5590 | 5610 | 5610 | 5590 | 370 |
| 495 | 20240227 | 102500 | 834170130 | 5610 | 5610 | 5610 | 5610 | 300 |
| 496 | 20240227 | 102400 | 832487130 | 5610 | 5610 | 5610 | 5610 | 213 |
| 497 | 20240227 | 102300 | 831292200 | 5590 | 5570 | 5600 | 5570 | 2239 |
| 498 | 20240227 | 102200 | 818756820 | 5570 | 5580 | 5580 | 5570 | 41 |
| 499 | 20240227 | 102100 | 818528410 | 5580 | 5580 | 5580 | 5550 | 2491 |
| 500 | 20240227 | 102000 | 804647320 | 5580 | 5580 | 5580 | 5580 | 360 |
| 501 | 20240227 | 101900 | 802638520 | 5580 | 5580 | 5580 | 5580 | 0 |
| 502 | 20240227 | 101800 | 802638520 | 5580 | 5580 | 5580 | 5580 | 43 |
| 503 | 20240227 | 101700 | 802398580 | 5590 | 5580 | 5590 | 5580 | 837 |
| 504 | 20240227 | 101600 | 797721450 | 5580 | 5580 | 5580 | 5580 | 75 |
| 505 | 20240227 | 101500 | 797302950 | 5580 | 5580 | 5580 | 5580 | 820 |
| 506 | 20240227 | 101400 | 792727350 | 5580 | 5570 | 5580 | 5570 | 34 |
| 507 | 20240227 | 101300 | 792537640 | 5570 | 5550 | 5580 | 5550 | 2306 |
| 508 | 20240227 | 101200 | 779712210 | 5550 | 5550 | 5560 | 5550 | 3158 |
| 509 | 20240227 | 101100 | 762180320 | 5560 | 5560 | 5560 | 5560 | 0 |
| 510 | 20240227 | 101000 | 762180320 | 5560 | 5560 | 5560 | 5550 | 1112 |
| 511 | 20240227 | 100900 | 756004040 | 5560 | 5560 | 5560 | 5550 | 214 |
| 512 | 20240227 | 100800 | 754815860 | 5560 | 5550 | 5560 | 5550 | 16 |
| 513 | 20240227 | 100700 | 754726910 | 5560 | 5560 | 5560 | 5560 | 49 |
| 514 | 20240227 | 100600 | 754454470 | 5560 | 5570 | 5570 | 5560 | 1929 |
| 515 | 20240227 | 100500 | 743729130 | 5570 | 5570 | 5570 | 5560 | 4 |
| 516 | 20240227 | 100400 | 743706860 | 5570 | 5570 | 5570 | 5570 | 52 |
| 517 | 20240227 | 100300 | 743417220 | 5560 | 5570 | 5570 | 5560 | 131 |
| 518 | 20240227 | 100200 | 742688550 | 5570 | 5570 | 5570 | 5570 | 69 |
| 519 | 20240227 | 100100 | 742304220 | 5570 | 5570 | 5570 | 5570 | 1 |
| 520 | 20240227 | 100000 | 742298650 | 5570 | 5570 | 5570 | 5570 | 140 |
| 521 | 20240227 | 095900 | 741518850 | 5570 | 5570 | 5570 | 5570 | 271 |
| 522 | 20240227 | 095800 | 740009380 | 5550 | 5560 | 5560 | 5550 | 176 |
| 523 | 20240227 | 095700 | 739032010 | 5550 | 5560 | 5560 | 5550 | 303 |
| 524 | 20240227 | 095600 | 737348300 | 5550 | 5550 | 5550 | 5550 | 0 |
| 525 | 20240227 | 095500 | 737348300 | 5550 | 5550 | 5550 | 5550 | 163 |
| 526 | 20240227 | 095400 | 736443650 | 5550 | 5550 | 5560 | 5550 | 200 |
| 527 | 20240227 | 095300 | 735333530 | 5550 | 5550 | 5550 | 5550 | 248 |
| 528 | 20240227 | 095200 | 733957130 | 5550 | 5550 | 5550 | 5550 | 69 |
| 529 | 20240227 | 095100 | 733574180 | 5550 | 5560 | 5560 | 5550 | 2987 |
| 530 | 20240227 | 095000 | 716976640 | 5570 | 5570 | 5570 | 5570 | 4 |
| 531 | 20240227 | 094900 | 716954360 | 5570 | 5570 | 5570 | 5560 | 104 |
| 532 | 20240227 | 094800 | 716376080 | 5560 | 5560 | 5560 | 5560 | 1 |
| 533 | 20240227 | 094700 | 716370520 | 5560 | 5570 | 5570 | 5560 | 101 |
| 534 | 20240227 | 094600 | 715807970 | 5570 | 5550 | 5570 | 5550 | 250 |
| 535 | 20240227 | 094500 | 714418270 | 5540 | 5560 | 5560 | 5540 | 214 |
| 536 | 20240227 | 094400 | 713229710 | 5560 | 5560 | 5560 | 5540 | 2304 |
| 537 | 20240227 | 094300 | 700456710 | 5550 | 5550 | 5550 | 5550 | 1593 |
| 538 | 20240227 | 094200 | 691615560 | 5540 | 5550 | 5550 | 5540 | 1884 |
| 539 | 20240227 | 094100 | 681159860 | 5530 | 5550 | 5550 | 5530 | 159 |
| 540 | 20240227 | 094000 | 680280390 | 5550 | 5540 | 5550 | 5530 | 184 |
| 541 | 20240227 | 093900 | 679259240 | 5530 | 5540 | 5550 | 5530 | 100 |
| 542 | 20240227 | 093800 | 678706110 | 5550 | 5540 | 5550 | 5530 | 1241 |
| 543 | 20240227 | 093700 | 671825640 | 5540 | 5550 | 5550 | 5540 | 1569 |
| 544 | 20240227 | 093600 | 663132220 | 5550 | 5540 | 5550 | 5530 | 513 |
| 545 | 20240227 | 093500 | 660294730 | 5530 | 5550 | 5550 | 5530 | 380 |
| 546 | 20240227 | 093400 | 658190840 | 5530 | 5550 | 5550 | 5530 | 42 |
| 547 | 20240227 | 093300 | 657958160 | 5550 | 5550 | 5550 | 5520 | 1685 |
| 548 | 20240227 | 093200 | 648649350 | 5530 | 5530 | 5550 | 5520 | 1401 |
| 549 | 20240227 | 093100 | 640890750 | 5530 | 5530 | 5540 | 5530 | 1359 |
| 550 | 20240227 | 093000 | 633374470 | 5530 | 5540 | 5540 | 5530 | 2854 |
| 551 | 20240227 | 092900 | 617591750 | 5550 | 5530 | 5550 | 5530 | 827 |
| 552 | 20240227 | 092800 | 613017700 | 5520 | 5540 | 5540 | 5520 | 1815 |
| 553 | 20240227 | 092700 | 602996710 | 5540 | 5530 | 5540 | 5510 | 14783 |
| 554 | 20240227 | 092600 | 521335140 | 5530 | 5540 | 5550 | 5530 | 5206 |
| 555 | 20240227 | 092500 | 492495710 | 5540 | 5560 | 5560 | 5540 | 6340 |
| 556 | 20240227 | 092400 | 457289080 | 5560 | 5570 | 5570 | 5560 | 1322 |
| 557 | 20240227 | 092300 | 449928210 | 5570 | 5570 | 5570 | 5570 | 73 |
| 558 | 20240227 | 092200 | 449521600 | 5560 | 5600 | 5600 | 5560 | 3400 |
| 559 | 20240227 | 092100 | 430591270 | 5570 | 5580 | 5600 | 5570 | 1957 |
| 560 | 20240227 | 092000 | 419667410 | 5590 | 5580 | 5590 | 5580 | 78 |
| 561 | 20240227 | 091900 | 419231830 | 5580 | 5580 | 5580 | 5570 | 282 |
| 562 | 20240227 | 091800 | 417658770 | 5580 | 5580 | 5590 | 5580 | 794 |
| 563 | 20240227 | 091700 | 413228220 | 5570 | 5570 | 5580 | 5570 | 852 |
| 564 | 20240227 | 091600 | 408482450 | 5570 | 5570 | 5600 | 5570 | 3614 |
| 565 | 20240227 | 091500 | 388278830 | 5580 | 5550 | 5580 | 5550 | 6903 |
| 566 | 20240227 | 091400 | 349903810 | 5540 | 5560 | 5560 | 5540 | 3568 |
| 567 | 20240227 | 091300 | 330117700 | 5560 | 5560 | 5560 | 5550 | 2427 |
| 568 | 20240227 | 091200 | 316633530 | 5560 | 5560 | 5580 | 5550 | 1083 |
| 569 | 20240227 | 091100 | 310613270 | 5560 | 5570 | 5580 | 5560 | 2865 |
| 570 | 20240227 | 091000 | 294676000 | 5580 | 5600 | 5600 | 5580 | 959 |
| 571 | 20240227 | 090900 | 289321240 | 5620 | 5550 | 5620 | 5530 | 11949 |
| 572 | 20240227 | 090800 | 222970480 | 5550 | 5610 | 5610 | 5550 | 1750 |
| 573 | 20240227 | 090700 | 213202610 | 5610 | 5600 | 5620 | 5600 | 609 |
| 574 | 20240227 | 090600 | 209787220 | 5600 | 5620 | 5620 | 5600 | 910 |
| 575 | 20240227 | 090500 | 204685980 | 5610 | 5600 | 5610 | 5550 | 1236 |
| 576 | 20240227 | 090400 | 197755050 | 5540 | 5600 | 5600 | 5540 | 12372 |
| 577 | 20240227 | 090300 | 128815320 | 5600 | 5600 | 5610 | 5590 | 1941 |
| 578 | 20240227 | 090200 | 117935610 | 5590 | 5580 | 5600 | 5580 | 6136 |
| 579 | 20240227 | 090100 | 83616600 | 5590 | 5630 | 5630 | 5580 | 2839 |
| 580 | 20240227 | 090000 | 67702510 | 5630 | 5650 | 5650 | 5570 | 12046 |