28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240603 | 183900 | 16581189480 | 5490 | 5490 | 5490 | 5490 | 17348 |
| 3 | 20240603 | 183800 | 16581189480 | 5490 | 5490 | 5490 | 5490 | 0 |
| 4 | 20240603 | 183700 | 16581189480 | 5490 | 5490 | 5490 | 5490 | 0 |
| 5 | 20240603 | 183600 | 16581189480 | 5490 | 5490 | 5490 | 5490 | 0 |
| 6 | 20240603 | 183500 | 16581189480 | 5490 | 5490 | 5490 | 5490 | 0 |
| 7 | 20240603 | 183400 | 16581189480 | 5490 | 5490 | 5490 | 5490 | 0 |
| 8 | 20240603 | 183300 | 16581189480 | 5490 | 5490 | 5490 | 5490 | 0 |
| 9 | 20240603 | 183200 | 16581189480 | 5490 | 5490 | 5490 | 5490 | 0 |
| 10 | 20240603 | 183100 | 16581189480 | 5490 | 5490 | 5490 | 5490 | 0 |
| 11 | 20240603 | 183000 | 16581189480 | 5490 | 5490 | 5490 | 5490 | 0 |
| 12 | 20240603 | 182900 | 16581189480 | 5490 | 5490 | 5490 | 5490 | 0 |
| 13 | 20240603 | 182800 | 16581189480 | 5490 | 5490 | 5490 | 5490 | 0 |
| 14 | 20240603 | 182700 | 16581189480 | 5490 | 5490 | 5490 | 5490 | 0 |
| 15 | 20240603 | 182600 | 16581189480 | 5490 | 5490 | 5490 | 5490 | 0 |
| 16 | 20240603 | 182500 | 16581189480 | 5490 | 5490 | 5490 | 5490 | 0 |
| 17 | 20240603 | 182400 | 16581189480 | 5490 | 5490 | 5490 | 5490 | 0 |
| 18 | 20240603 | 182300 | 16581189480 | 5490 | 5490 | 5490 | 5490 | 0 |
| 19 | 20240603 | 182200 | 16581189480 | 5490 | 5490 | 5490 | 5490 | 0 |
| 20 | 20240603 | 182100 | 16581189480 | 5490 | 5490 | 5490 | 5490 | 0 |
| 21 | 20240603 | 182000 | 16581189480 | 5490 | 5490 | 5490 | 5490 | 0 |
| 22 | 20240603 | 181900 | 16581189480 | 5490 | 5490 | 5490 | 5490 | 0 |
| 23 | 20240603 | 181800 | 16581189480 | 5490 | 5490 | 5490 | 5490 | 0 |
| 24 | 20240603 | 181700 | 16581189480 | 5490 | 5490 | 5490 | 5490 | 0 |
| 25 | 20240603 | 181600 | 16581189480 | 5490 | 5490 | 5490 | 5490 | 0 |
| 26 | 20240603 | 181500 | 16581189480 | 5490 | 5490 | 5490 | 5490 | 0 |
| 27 | 20240603 | 181400 | 16581189480 | 5490 | 5490 | 5490 | 5490 | 0 |
| 28 | 20240603 | 181300 | 16581189480 | 5490 | 5490 | 5490 | 5490 | 0 |
| 29 | 20240603 | 181200 | 16581189480 | 5490 | 5490 | 5490 | 5490 | 0 |
| 30 | 20240603 | 181100 | 16581189480 | 5490 | 5490 | 5490 | 5490 | 0 |
| 31 | 20240603 | 181000 | 16581189480 | 5490 | 5490 | 5490 | 5490 | 0 |
| 32 | 20240603 | 180900 | 16581189480 | 5490 | 5490 | 5490 | 5490 | 17348 |
| 33 | 20240603 | 180800 | 16581189480 | 5490 | 5490 | 5490 | 5490 | 0 |
| 34 | 20240603 | 180700 | 16581189480 | 5490 | 5490 | 5490 | 5490 | 0 |
| 35 | 20240603 | 180600 | 16581189480 | 5490 | 5490 | 5490 | 5490 | 0 |
| 36 | 20240603 | 180500 | 16581189480 | 5490 | 5490 | 5490 | 5490 | 0 |
| 37 | 20240603 | 180400 | 16581189480 | 5490 | 5490 | 5490 | 5490 | 0 |
| 38 | 20240603 | 180300 | 16581189480 | 5490 | 5490 | 5490 | 5490 | 0 |
| 39 | 20240603 | 180200 | 16581189480 | 5490 | 5490 | 5490 | 5490 | 0 |
| 40 | 20240603 | 180100 | 16581189480 | 5490 | 5490 | 5490 | 5490 | 0 |
| 41 | 20240603 | 180000 | 16581189480 | 5490 | 5490 | 5490 | 5490 | 0 |
| 42 | 20240603 | 175900 | 16581189480 | 5490 | 5490 | 5490 | 5490 | 0 |
| 43 | 20240603 | 175800 | 16581189480 | 5490 | 5490 | 5490 | 5490 | 0 |
| 44 | 20240603 | 175700 | 16581189480 | 5490 | 5490 | 5490 | 5490 | 0 |
| 45 | 20240603 | 175600 | 16581189480 | 5490 | 5490 | 5490 | 5490 | 0 |
| 46 | 20240603 | 175500 | 16581189480 | 5490 | 5490 | 5490 | 5490 | 0 |
| 47 | 20240603 | 175400 | 16581189480 | 5490 | 5490 | 5490 | 5490 | 0 |
| 48 | 20240603 | 175300 | 16581189480 | 5490 | 5490 | 5490 | 5490 | 0 |
| 49 | 20240603 | 175200 | 16581189480 | 5490 | 5490 | 5490 | 5490 | 0 |
| 50 | 20240603 | 175100 | 16581189480 | 5490 | 5490 | 5490 | 5490 | 0 |
| 51 | 20240603 | 175000 | 16581189480 | 5490 | 5490 | 5490 | 5490 | 0 |
| 52 | 20240603 | 174900 | 16581189480 | 5490 | 5490 | 5490 | 5490 | 0 |
| 53 | 20240603 | 174800 | 16581189480 | 5490 | 5490 | 5490 | 5490 | 0 |
| 54 | 20240603 | 174700 | 16581189480 | 5490 | 5490 | 5490 | 5490 | 0 |
| 55 | 20240603 | 174600 | 16581189480 | 5490 | 5490 | 5490 | 5490 | 0 |
| 56 | 20240603 | 174500 | 16581189480 | 5490 | 5490 | 5490 | 5490 | 0 |
| 57 | 20240603 | 174400 | 16581189480 | 5490 | 5490 | 5490 | 5490 | 0 |
| 58 | 20240603 | 174300 | 16581189480 | 5490 | 5490 | 5490 | 5490 | 0 |
| 59 | 20240603 | 174200 | 16581189480 | 5490 | 5490 | 5490 | 5490 | 0 |
| 60 | 20240603 | 174100 | 16581189480 | 5490 | 5490 | 5490 | 5490 | 0 |
| 61 | 20240603 | 174000 | 16581189480 | 5490 | 5490 | 5490 | 5490 | 0 |
| 62 | 20240603 | 173900 | 16581189480 | 5490 | 5490 | 5490 | 5490 | 17348 |
| 63 | 20240603 | 173800 | 16581189480 | 5490 | 5490 | 5490 | 5490 | 0 |
| 64 | 20240603 | 173700 | 16581189480 | 5490 | 5490 | 5490 | 5490 | 0 |
| 65 | 20240603 | 173600 | 16581189480 | 5490 | 5490 | 5490 | 5490 | 0 |
| 66 | 20240603 | 173500 | 16581189480 | 5490 | 5490 | 5490 | 5490 | 0 |
| 67 | 20240603 | 173400 | 16581189480 | 5490 | 5490 | 5490 | 5490 | 0 |
| 68 | 20240603 | 173300 | 16581189480 | 5490 | 5490 | 5490 | 5490 | 0 |
| 69 | 20240603 | 173200 | 16581189480 | 5490 | 5490 | 5490 | 5490 | 0 |
| 70 | 20240603 | 173100 | 16581189480 | 5490 | 5490 | 5490 | 5490 | 0 |
| 71 | 20240603 | 173000 | 16581189480 | 5490 | 5490 | 5490 | 5490 | 0 |
| 72 | 20240603 | 172900 | 16581189480 | 5490 | 5490 | 5490 | 5490 | 0 |
| 73 | 20240603 | 172800 | 16581189480 | 5490 | 5490 | 5490 | 5490 | 0 |
| 74 | 20240603 | 172700 | 16581189480 | 5490 | 5490 | 5490 | 5490 | 0 |
| 75 | 20240603 | 172600 | 16581189480 | 5490 | 5490 | 5490 | 5490 | 0 |
| 76 | 20240603 | 172500 | 16581189480 | 5490 | 5490 | 5490 | 5490 | 0 |
| 77 | 20240603 | 172400 | 16581189480 | 5490 | 5490 | 5490 | 5490 | 0 |
| 78 | 20240603 | 172300 | 16581189480 | 5490 | 5490 | 5490 | 5490 | 0 |
| 79 | 20240603 | 172200 | 16581189480 | 5490 | 5490 | 5490 | 5490 | 0 |
| 80 | 20240603 | 172100 | 16581189480 | 5490 | 5490 | 5490 | 5490 | 0 |
| 81 | 20240603 | 172000 | 16581189480 | 5490 | 5490 | 5490 | 5490 | 0 |
| 82 | 20240603 | 171900 | 16581189480 | 5490 | 5490 | 5490 | 5490 | 0 |
| 83 | 20240603 | 171800 | 16581189480 | 5490 | 5490 | 5490 | 5490 | 0 |
| 84 | 20240603 | 171700 | 16581189480 | 5490 | 5490 | 5490 | 5490 | 0 |
| 85 | 20240603 | 171600 | 16581189480 | 5490 | 5490 | 5490 | 5490 | 0 |
| 86 | 20240603 | 171500 | 16581189480 | 5490 | 5490 | 5490 | 5490 | 0 |
| 87 | 20240603 | 171400 | 16581189480 | 5490 | 5490 | 5490 | 5490 | 0 |
| 88 | 20240603 | 171300 | 16581189480 | 5490 | 5490 | 5490 | 5490 | 0 |
| 89 | 20240603 | 171200 | 16581189480 | 5490 | 5490 | 5490 | 5490 | 0 |
| 90 | 20240603 | 171100 | 16581189480 | 5490 | 5490 | 5490 | 5490 | 0 |
| 91 | 20240603 | 171000 | 16581189480 | 5490 | 5490 | 5490 | 5490 | 0 |
| 92 | 20240603 | 170900 | 16581189480 | 5490 | 5490 | 5490 | 5490 | 17348 |
| 93 | 20240603 | 170800 | 16581189480 | 5490 | 5490 | 5490 | 5490 | 0 |
| 94 | 20240603 | 170700 | 16581189480 | 5490 | 5490 | 5490 | 5490 | 0 |
| 95 | 20240603 | 170600 | 16581189480 | 5490 | 5490 | 5490 | 5490 | 0 |
| 96 | 20240603 | 170500 | 16581189480 | 5490 | 5490 | 5490 | 5490 | 0 |
| 97 | 20240603 | 170400 | 16581189480 | 5490 | 5490 | 5490 | 5490 | 0 |
| 98 | 20240603 | 170300 | 16581189480 | 5490 | 5490 | 5490 | 5490 | 0 |
| 99 | 20240603 | 170200 | 16581189480 | 5490 | 5490 | 5490 | 5490 | 0 |
| 100 | 20240603 | 170100 | 16581189480 | 5490 | 5490 | 5490 | 5490 | 0 |
| 101 | 20240603 | 170000 | 16581189480 | 5490 | 5490 | 5490 | 5490 | 0 |
| 102 | 20240603 | 165900 | 16581189480 | 5490 | 5490 | 5490 | 5490 | 0 |
| 103 | 20240603 | 165800 | 16581189480 | 5490 | 5490 | 5490 | 5490 | 0 |
| 104 | 20240603 | 165700 | 16581189480 | 5490 | 5490 | 5490 | 5490 | 0 |
| 105 | 20240603 | 165600 | 16581189480 | 5490 | 5490 | 5490 | 5490 | 0 |
| 106 | 20240603 | 165500 | 16581189480 | 5490 | 5490 | 5490 | 5490 | 0 |
| 107 | 20240603 | 165400 | 16581189480 | 5490 | 5490 | 5490 | 5490 | 0 |
| 108 | 20240603 | 165300 | 16581189480 | 5490 | 5490 | 5490 | 5490 | 0 |
| 109 | 20240603 | 165200 | 16581189480 | 5490 | 5490 | 5490 | 5490 | 0 |
| 110 | 20240603 | 165100 | 16581189480 | 5490 | 5490 | 5490 | 5490 | 0 |
| 111 | 20240603 | 165000 | 16581189480 | 5490 | 5490 | 5490 | 5490 | 0 |
| 112 | 20240603 | 164900 | 16581189480 | 5490 | 5490 | 5490 | 5490 | 0 |
| 113 | 20240603 | 164800 | 16581189480 | 5490 | 5490 | 5490 | 5490 | 0 |
| 114 | 20240603 | 164700 | 16581189480 | 5490 | 5490 | 5490 | 5490 | 0 |
| 115 | 20240603 | 164600 | 16581189480 | 5490 | 5490 | 5490 | 5490 | 0 |
| 116 | 20240603 | 164500 | 16581189480 | 5490 | 5490 | 5490 | 5490 | 0 |
| 117 | 20240603 | 164400 | 16581189480 | 5490 | 5490 | 5490 | 5490 | 0 |
| 118 | 20240603 | 164300 | 16581189480 | 5490 | 5490 | 5490 | 5490 | 0 |
| 119 | 20240603 | 164200 | 16581189480 | 5490 | 5490 | 5490 | 5490 | 0 |
| 120 | 20240603 | 164100 | 16581189480 | 5490 | 5490 | 5490 | 5490 | 0 |
| 121 | 20240603 | 164000 | 16581189480 | 5490 | 5490 | 5490 | 5490 | 0 |
| 122 | 20240603 | 163900 | 16581189480 | 5490 | 5490 | 5490 | 5490 | 17348 |
| 123 | 20240603 | 163800 | 16581189480 | 5490 | 5490 | 5490 | 5490 | 0 |
| 124 | 20240603 | 163700 | 16581189480 | 5490 | 5490 | 5490 | 5490 | 0 |
| 125 | 20240603 | 163600 | 16581189480 | 5490 | 5490 | 5490 | 5490 | 0 |
| 126 | 20240603 | 163500 | 16581189480 | 5490 | 5490 | 5490 | 5490 | 0 |
| 127 | 20240603 | 163400 | 16581189480 | 5490 | 5490 | 5490 | 5490 | 0 |
| 128 | 20240603 | 163300 | 16581189480 | 5490 | 5490 | 5490 | 5490 | 0 |
| 129 | 20240603 | 163200 | 16581189480 | 5490 | 5490 | 5490 | 5490 | 0 |
| 130 | 20240603 | 163100 | 16581189480 | 5490 | 5490 | 5490 | 5490 | 0 |
| 131 | 20240603 | 163000 | 16581189480 | 5490 | 5490 | 5490 | 5490 | 0 |
| 132 | 20240603 | 162900 | 16581189480 | 5490 | 5490 | 5490 | 5490 | 0 |
| 133 | 20240603 | 162800 | 16581189480 | 5490 | 5490 | 5490 | 5490 | 0 |
| 134 | 20240603 | 162700 | 16581189480 | 5490 | 5490 | 5490 | 5490 | 0 |
| 135 | 20240603 | 162600 | 16581189480 | 5490 | 5490 | 5490 | 5490 | 0 |
| 136 | 20240603 | 162500 | 16581189480 | 5490 | 5490 | 5490 | 5490 | 0 |
| 137 | 20240603 | 162400 | 16581189480 | 5490 | 5490 | 5490 | 5490 | 0 |
| 138 | 20240603 | 162300 | 16581189480 | 5490 | 5490 | 5490 | 5490 | 0 |
| 139 | 20240603 | 162200 | 16581189480 | 5490 | 5490 | 5490 | 5490 | 0 |
| 140 | 20240603 | 162100 | 16581189480 | 5490 | 5490 | 5490 | 5490 | 0 |
| 141 | 20240603 | 162000 | 16581189480 | 5490 | 5490 | 5490 | 5490 | 0 |
| 142 | 20240603 | 161900 | 16581189480 | 5490 | 5490 | 5490 | 5490 | 0 |
| 143 | 20240603 | 161800 | 16581189480 | 5490 | 5490 | 5490 | 5490 | 0 |
| 144 | 20240603 | 161700 | 16581189480 | 5490 | 5490 | 5490 | 5490 | 0 |
| 145 | 20240603 | 161600 | 16581189480 | 5490 | 5490 | 5490 | 5490 | 0 |
| 146 | 20240603 | 161500 | 16581189480 | 5490 | 5490 | 5490 | 5490 | 0 |
| 147 | 20240603 | 161400 | 16581189480 | 5490 | 5490 | 5490 | 5490 | 0 |
| 148 | 20240603 | 161300 | 16581189480 | 5490 | 5490 | 5490 | 5490 | 0 |
| 149 | 20240603 | 161200 | 16581189480 | 5490 | 5490 | 5490 | 5490 | 0 |
| 150 | 20240603 | 161100 | 16581189480 | 5490 | 5490 | 5490 | 5490 | 0 |
| 151 | 20240603 | 161000 | 16581189480 | 5490 | 5490 | 5490 | 5490 | 0 |
| 152 | 20240603 | 160900 | 16581189480 | 5490 | 5490 | 5490 | 5490 | 17348 |
| 153 | 20240603 | 160800 | 16581189480 | 5490 | 5490 | 5490 | 5490 | 0 |
| 154 | 20240603 | 160700 | 16581189480 | 5490 | 5490 | 5490 | 5490 | 0 |
| 155 | 20240603 | 160600 | 16581189480 | 5490 | 5490 | 5490 | 5490 | 0 |
| 156 | 20240603 | 160500 | 16581189480 | 5490 | 5490 | 5490 | 5490 | 0 |
| 157 | 20240603 | 160400 | 16581189480 | 5490 | 5490 | 5490 | 5490 | 0 |
| 158 | 20240603 | 160300 | 16581189480 | 5490 | 5490 | 5490 | 5490 | 0 |
| 159 | 20240603 | 160200 | 16581189480 | 5490 | 5490 | 5490 | 5490 | 0 |
| 160 | 20240603 | 160100 | 16581189480 | 5490 | 5490 | 5490 | 5490 | 0 |
| 161 | 20240603 | 160000 | 16581189480 | 5490 | 5490 | 5490 | 5490 | 0 |
| 162 | 20240603 | 155900 | 16581189480 | 5490 | 5490 | 5490 | 5490 | 0 |
| 163 | 20240603 | 155800 | 16581189480 | 5490 | 5490 | 5490 | 5490 | 0 |
| 164 | 20240603 | 155700 | 16581189480 | 5490 | 5490 | 5490 | 5490 | 0 |
| 165 | 20240603 | 155600 | 16581189480 | 5490 | 5490 | 5490 | 5490 | 0 |
| 166 | 20240603 | 155500 | 16581189480 | 5490 | 5490 | 5490 | 5490 | 0 |
| 167 | 20240603 | 155400 | 16581189480 | 5490 | 5490 | 5490 | 5490 | 0 |
| 168 | 20240603 | 155300 | 16581189480 | 5490 | 5490 | 5490 | 5490 | 0 |
| 169 | 20240603 | 155200 | 16581189480 | 5490 | 5490 | 5490 | 5490 | 0 |
| 170 | 20240603 | 155100 | 16581189480 | 5490 | 5490 | 5490 | 5490 | 0 |
| 171 | 20240603 | 155000 | 16581189480 | 5490 | 5490 | 5490 | 5490 | 0 |
| 172 | 20240603 | 154900 | 16581189480 | 5490 | 5490 | 5490 | 5490 | 0 |
| 173 | 20240603 | 154800 | 16581189480 | 5490 | 5490 | 5490 | 5490 | 0 |
| 174 | 20240603 | 154700 | 16581189480 | 5490 | 5490 | 5490 | 5490 | 0 |
| 175 | 20240603 | 154600 | 16581189480 | 5490 | 5490 | 5490 | 5490 | 0 |
| 176 | 20240603 | 154500 | 16581189480 | 5490 | 5490 | 5490 | 5490 | 0 |
| 177 | 20240603 | 154400 | 16581189480 | 5490 | 5490 | 5490 | 5490 | 0 |
| 178 | 20240603 | 154300 | 16581189480 | 5490 | 5490 | 5490 | 5490 | 0 |
| 179 | 20240603 | 154200 | 16581189480 | 5490 | 5490 | 5490 | 5490 | 0 |
| 180 | 20240603 | 154100 | 16581189480 | 5490 | 5490 | 5490 | 5490 | 0 |
| 181 | 20240603 | 154000 | 16581189480 | 5490 | 5490 | 5490 | 5490 | 0 |
| 182 | 20240603 | 153900 | 16581189480 | 5490 | 5490 | 5490 | 5490 | 17348 |
| 183 | 20240603 | 153800 | 16581189480 | 5490 | 5490 | 5490 | 5490 | 0 |
| 184 | 20240603 | 153700 | 16581189480 | 5490 | 5490 | 5490 | 5490 | 0 |
| 185 | 20240603 | 153600 | 16581189480 | 5490 | 5490 | 5490 | 5490 | 0 |
| 186 | 20240603 | 153500 | 16581189480 | 5490 | 5490 | 5490 | 5490 | 0 |
| 187 | 20240603 | 153400 | 16581189480 | 5490 | 5490 | 5490 | 5490 | 0 |
| 188 | 20240603 | 153300 | 16581189480 | 5490 | 5490 | 5490 | 5490 | 0 |
| 189 | 20240603 | 153200 | 16581189480 | 5490 | 5490 | 5490 | 5490 | 0 |
| 190 | 20240603 | 153100 | 16581189480 | 5490 | 5490 | 5490 | 5490 | 0 |
| 191 | 20240603 | 153000 | 16581189480 | 5490 | 5490 | 5490 | 5490 | 17348 |
| 192 | 20240603 | 152900 | 16485948960 | 5490 | 5490 | 5490 | 5490 | 0 |
| 193 | 20240603 | 152800 | 16485948960 | 5490 | 5490 | 5490 | 5490 | 0 |
| 194 | 20240603 | 152700 | 16485948960 | 5490 | 5490 | 5490 | 5490 | 0 |
| 195 | 20240603 | 152600 | 16485948960 | 5490 | 5490 | 5490 | 5490 | 0 |
| 196 | 20240603 | 152500 | 16485948960 | 5490 | 5490 | 5490 | 5490 | 0 |
| 197 | 20240603 | 152400 | 16485948960 | 5490 | 5490 | 5490 | 5490 | 0 |
| 198 | 20240603 | 152300 | 16485948960 | 5490 | 5490 | 5490 | 5490 | 0 |
| 199 | 20240603 | 152200 | 16485948960 | 5490 | 5490 | 5490 | 5490 | 0 |
| 200 | 20240603 | 152100 | 16485948960 | 5490 | 5490 | 5490 | 5490 | 0 |
| 201 | 20240603 | 152000 | 16485948960 | 5490 | 5490 | 5490 | 5490 | 0 |
| 202 | 20240603 | 151900 | 16485948960 | 5490 | 5510 | 5510 | 5480 | 3529 |
| 203 | 20240603 | 151800 | 16466573240 | 5500 | 5500 | 5510 | 5490 | 1688 |
| 204 | 20240603 | 151700 | 16457291040 | 5500 | 5500 | 5510 | 5500 | 1404 |
| 205 | 20240603 | 151600 | 16449566110 | 5500 | 5490 | 5500 | 5490 | 1513 |
| 206 | 20240603 | 151500 | 16441246110 | 5500 | 5490 | 5500 | 5490 | 106 |
| 207 | 20240603 | 151400 | 16440664150 | 5490 | 5470 | 5490 | 5470 | 1302 |
| 208 | 20240603 | 151300 | 16433528610 | 5480 | 5490 | 5490 | 5480 | 1446 |
| 209 | 20240603 | 151200 | 16425602100 | 5480 | 5480 | 5500 | 5470 | 5946 |
| 210 | 20240603 | 151100 | 16393050060 | 5480 | 5510 | 5510 | 5480 | 1717 |
| 211 | 20240603 | 151000 | 16383624950 | 5510 | 5480 | 5510 | 5480 | 2051 |
| 212 | 20240603 | 150900 | 16372382470 | 5480 | 5500 | 5500 | 5480 | 776 |
| 213 | 20240603 | 150800 | 16368125240 | 5520 | 5510 | 5520 | 5480 | 11679 |
| 214 | 20240603 | 150700 | 16303932240 | 5520 | 5530 | 5540 | 5520 | 5332 |
| 215 | 20240603 | 150600 | 16274469600 | 5530 | 5530 | 5530 | 5520 | 2693 |
| 216 | 20240603 | 150500 | 16259602040 | 5530 | 5540 | 5540 | 5520 | 945 |
| 217 | 20240603 | 150400 | 16254376040 | 5540 | 5520 | 5540 | 5520 | 1181 |
| 218 | 20240603 | 150300 | 16247851750 | 5530 | 5520 | 5530 | 5510 | 951 |
| 219 | 20240603 | 150200 | 16242603160 | 5520 | 5520 | 5520 | 5520 | 1482 |
| 220 | 20240603 | 150100 | 16234422520 | 5530 | 5530 | 5540 | 5530 | 2441 |
| 221 | 20240603 | 150000 | 16220914740 | 5540 | 5520 | 5540 | 5520 | 2371 |
| 222 | 20240603 | 145900 | 16207819530 | 5520 | 5510 | 5520 | 5510 | 1076 |
| 223 | 20240603 | 145800 | 16201888240 | 5510 | 5510 | 5510 | 5510 | 1210 |
| 224 | 20240603 | 145700 | 16195221140 | 5520 | 5530 | 5530 | 5520 | 2247 |
| 225 | 20240603 | 145600 | 16182817390 | 5530 | 5530 | 5540 | 5530 | 3489 |
| 226 | 20240603 | 145500 | 16163519680 | 5530 | 5540 | 5540 | 5520 | 1121 |
| 227 | 20240603 | 145400 | 16157327130 | 5540 | 5550 | 5550 | 5500 | 3353 |
| 228 | 20240603 | 145300 | 16138825160 | 5550 | 5520 | 5550 | 5520 | 2866 |
| 229 | 20240603 | 145200 | 16122958070 | 5530 | 5520 | 5530 | 5520 | 1023 |
| 230 | 20240603 | 145100 | 16117307720 | 5520 | 5510 | 5530 | 5500 | 1809 |
| 231 | 20240603 | 145000 | 16107347870 | 5510 | 5510 | 5520 | 5480 | 4622 |
| 232 | 20240603 | 144900 | 16081952740 | 5510 | 5500 | 5510 | 5500 | 1633 |
| 233 | 20240603 | 144800 | 16072971140 | 5500 | 5500 | 5500 | 5490 | 2999 |
| 234 | 20240603 | 144700 | 16056493190 | 5500 | 5520 | 5520 | 5500 | 2429 |
| 235 | 20240603 | 144600 | 16043129590 | 5520 | 5520 | 5520 | 5510 | 4620 |
| 236 | 20240603 | 144500 | 16017663050 | 5510 | 5520 | 5530 | 5510 | 2180 |
| 237 | 20240603 | 144400 | 16005641490 | 5520 | 5530 | 5530 | 5510 | 1615 |
| 238 | 20240603 | 144300 | 15996727490 | 5530 | 5540 | 5540 | 5520 | 2344 |
| 239 | 20240603 | 144200 | 15983772460 | 5540 | 5540 | 5540 | 5530 | 165 |
| 240 | 20240603 | 144100 | 15982859770 | 5540 | 5530 | 5540 | 5530 | 233 |
| 241 | 20240603 | 144000 | 15981569970 | 5520 | 5550 | 5550 | 5520 | 2755 |
| 242 | 20240603 | 143900 | 15966337490 | 5550 | 5530 | 5550 | 5530 | 1409 |
| 243 | 20240603 | 143800 | 15958532810 | 5540 | 5530 | 5540 | 5520 | 738 |
| 244 | 20240603 | 143700 | 15954450670 | 5530 | 5530 | 5530 | 5510 | 1356 |
| 245 | 20240603 | 143600 | 15946956320 | 5530 | 5510 | 5540 | 5500 | 9368 |
| 246 | 20240603 | 143500 | 15895279990 | 5510 | 5500 | 5510 | 5500 | 1350 |
| 247 | 20240603 | 143400 | 15887844810 | 5500 | 5500 | 5510 | 5500 | 1480 |
| 248 | 20240603 | 143300 | 15879704750 | 5500 | 5510 | 5510 | 5490 | 580 |
| 249 | 20240603 | 143200 | 15876514790 | 5500 | 5510 | 5510 | 5500 | 1898 |
| 250 | 20240603 | 143100 | 15866070980 | 5510 | 5480 | 5510 | 5480 | 2845 |
| 251 | 20240603 | 143000 | 15850446490 | 5480 | 5470 | 5480 | 5460 | 3797 |
| 252 | 20240603 | 142900 | 15829645170 | 5480 | 5480 | 5490 | 5470 | 2905 |
| 253 | 20240603 | 142800 | 15813728740 | 5490 | 5480 | 5490 | 5460 | 2517 |
| 254 | 20240603 | 142700 | 15799953760 | 5480 | 5480 | 5490 | 5470 | 3303 |
| 255 | 20240603 | 142600 | 15781872520 | 5480 | 5480 | 5480 | 5470 | 2000 |
| 256 | 20240603 | 142500 | 15770919640 | 5490 | 5480 | 5490 | 5480 | 591 |
| 257 | 20240603 | 142400 | 15767680850 | 5470 | 5490 | 5490 | 5470 | 4204 |
| 258 | 20240603 | 142300 | 15744661030 | 5480 | 5490 | 5500 | 5480 | 2836 |
| 259 | 20240603 | 142200 | 15729088440 | 5500 | 5480 | 5500 | 5450 | 17709 |
| 260 | 20240603 | 142100 | 15632224830 | 5500 | 5480 | 5500 | 5470 | 3454 |
| 261 | 20240603 | 142000 | 15613296310 | 5490 | 5480 | 5510 | 5470 | 9708 |
| 262 | 20240603 | 141900 | 15560116950 | 5480 | 5530 | 5540 | 5480 | 16323 |
| 263 | 20240603 | 141800 | 15470272930 | 5540 | 5550 | 5550 | 5530 | 4036 |
| 264 | 20240603 | 141700 | 15447939440 | 5550 | 5560 | 5560 | 5540 | 2049 |
| 265 | 20240603 | 141600 | 15436566510 | 5560 | 5540 | 5560 | 5520 | 3789 |
| 266 | 20240603 | 141500 | 15415566190 | 5530 | 5530 | 5540 | 5520 | 2319 |
| 267 | 20240603 | 141400 | 15402746440 | 5530 | 5530 | 5530 | 5520 | 772 |
| 268 | 20240603 | 141300 | 15398477560 | 5530 | 5530 | 5530 | 5510 | 2166 |
| 269 | 20240603 | 141200 | 15386518680 | 5510 | 5520 | 5530 | 5510 | 3018 |
| 270 | 20240603 | 141100 | 15369860470 | 5530 | 5540 | 5540 | 5520 | 1514 |
| 271 | 20240603 | 141000 | 15361488780 | 5540 | 5530 | 5540 | 5520 | 4825 |
| 272 | 20240603 | 140900 | 15334812390 | 5520 | 5500 | 5530 | 5500 | 6713 |
| 273 | 20240603 | 140800 | 15297801470 | 5510 | 5500 | 5510 | 5490 | 3376 |
| 274 | 20240603 | 140700 | 15279235880 | 5500 | 5520 | 5520 | 5490 | 8315 |
| 275 | 20240603 | 140600 | 15233485090 | 5520 | 5470 | 5520 | 5460 | 10707 |
| 276 | 20240603 | 140500 | 15174734690 | 5470 | 5470 | 5500 | 5450 | 9496 |
| 277 | 20240603 | 140400 | 15122793240 | 5480 | 5460 | 5480 | 5460 | 7848 |
| 278 | 20240603 | 140300 | 15079862310 | 5460 | 5500 | 5510 | 5450 | 37739 |
| 279 | 20240603 | 140200 | 14873332900 | 5510 | 5520 | 5530 | 5500 | 11938 |
| 280 | 20240603 | 140100 | 14807559710 | 5530 | 5530 | 5540 | 5510 | 6347 |
| 281 | 20240603 | 140000 | 14772498020 | 5530 | 5510 | 5530 | 5490 | 43370 |
| 282 | 20240603 | 135900 | 14533729420 | 5510 | 5530 | 5530 | 5510 | 13472 |
| 283 | 20240603 | 135800 | 14459449090 | 5520 | 5530 | 5540 | 5510 | 15959 |
| 284 | 20240603 | 135700 | 14371369160 | 5530 | 5530 | 5540 | 5520 | 5349 |
| 285 | 20240603 | 135600 | 14341810770 | 5530 | 5520 | 5550 | 5520 | 9940 |
| 286 | 20240603 | 135500 | 14286765960 | 5540 | 5530 | 5560 | 5520 | 12837 |
| 287 | 20240603 | 135400 | 14215738230 | 5520 | 5540 | 5550 | 5520 | 20829 |
| 288 | 20240603 | 135300 | 14100571710 | 5540 | 5550 | 5560 | 5520 | 16122 |
| 289 | 20240603 | 135200 | 14011370460 | 5540 | 5570 | 5580 | 5520 | 60971 |
| 290 | 20240603 | 135100 | 13673678480 | 5570 | 5630 | 5630 | 5570 | 39356 |
| 291 | 20240603 | 135000 | 13453634310 | 5630 | 5630 | 5680 | 5620 | 12845 |
| 292 | 20240603 | 134900 | 13381089750 | 5640 | 5640 | 5650 | 5610 | 8563 |
| 293 | 20240603 | 134800 | 13332925000 | 5630 | 5650 | 5700 | 5600 | 33202 |
| 294 | 20240603 | 134700 | 13145412270 | 5650 | 5630 | 5680 | 5610 | 34090 |
| 295 | 20240603 | 134600 | 12953445260 | 5630 | 5690 | 5760 | 5600 | 92370 |
| 296 | 20240603 | 134500 | 12430887800 | 5690 | 5780 | 5900 | 5610 | 206392 |
| 297 | 20240603 | 134400 | 11247851500 | 5780 | 5750 | 5810 | 5730 | 13511 |
| 298 | 20240603 | 134300 | 11169959770 | 5750 | 5750 | 5760 | 5730 | 10401 |
| 299 | 20240603 | 134200 | 11110199960 | 5750 | 5750 | 5790 | 5720 | 18482 |
| 300 | 20240603 | 134100 | 11004189370 | 5770 | 5810 | 5810 | 5720 | 25828 |
| 301 | 20240603 | 134000 | 10855516130 | 5810 | 5810 | 5840 | 5750 | 52584 |
| 302 | 20240603 | 133900 | 10550556820 | 5800 | 5860 | 5860 | 5770 | 34638 |
| 303 | 20240603 | 133800 | 10349469290 | 5860 | 5750 | 5870 | 5750 | 70291 |
| 304 | 20240603 | 133700 | 9939189040 | 5770 | 5760 | 5800 | 5700 | 69580 |
| 305 | 20240603 | 133600 | 9539091370 | 5760 | 5810 | 5840 | 5760 | 85528 |
| 306 | 20240603 | 133500 | 9043853800 | 5800 | 5920 | 5920 | 5790 | 155913 |
| 307 | 20240603 | 133400 | 8131135020 | 5920 | 5770 | 5950 | 5760 | 361653 |
| 308 | 20240603 | 133300 | 6005258660 | 5780 | 5570 | 5880 | 5570 | 183786 |
| 309 | 20240603 | 133200 | 4947964840 | 5570 | 5540 | 5590 | 5540 | 26595 |
| 310 | 20240603 | 133100 | 4799999630 | 5540 | 5590 | 5610 | 5510 | 55650 |
| 311 | 20240603 | 133000 | 4490727980 | 5590 | 5640 | 5650 | 5580 | 59299 |
| 312 | 20240603 | 132900 | 4158337790 | 5650 | 5650 | 5700 | 5640 | 25147 |
| 313 | 20240603 | 132800 | 4015768560 | 5650 | 5670 | 5700 | 5640 | 24046 |
| 314 | 20240603 | 132700 | 3879549810 | 5690 | 5710 | 5730 | 5660 | 35260 |
| 315 | 20240603 | 132600 | 3679053950 | 5710 | 5760 | 5770 | 5650 | 82415 |
| 316 | 20240603 | 132500 | 3209402190 | 5750 | 5760 | 5800 | 5700 | 84931 |
| 317 | 20240603 | 132400 | 2720378390 | 5770 | 5800 | 5810 | 5720 | 125080 |
| 318 | 20240603 | 132300 | 1996001400 | 5860 | 5860 | 5860 | 5860 | 0 |
| 319 | 20240603 | 132200 | 1996001400 | 5860 | 5790 | 5860 | 5680 | 82075 |
| 320 | 20240603 | 132100 | 1521483390 | 5780 | 5500 | 5840 | 5500 | 176196 |
| 321 | 20240603 | 132000 | 510976650 | 5530 | 5450 | 5530 | 5450 | 10245 |
| 322 | 20240603 | 131900 | 454724850 | 5450 | 5450 | 5450 | 5450 | 0 |
| 323 | 20240603 | 131800 | 454724850 | 5450 | 5450 | 5450 | 5450 | 0 |
| 324 | 20240603 | 131700 | 454724850 | 5450 | 5450 | 5450 | 5450 | 40 |
| 325 | 20240603 | 131600 | 454506850 | 5450 | 5450 | 5450 | 5450 | 160 |
| 326 | 20240603 | 131500 | 453634850 | 5450 | 5450 | 5450 | 5450 | 5 |
| 327 | 20240603 | 131400 | 453607600 | 5450 | 5450 | 5450 | 5450 | 0 |
| 328 | 20240603 | 131300 | 453607600 | 5450 | 5450 | 5450 | 5450 | 183 |
| 329 | 20240603 | 131200 | 452610250 | 5450 | 5450 | 5450 | 5450 | 1 |
| 330 | 20240603 | 131100 | 452604800 | 5450 | 5450 | 5450 | 5450 | 0 |
| 331 | 20240603 | 131000 | 452604800 | 5450 | 5450 | 5450 | 5450 | 1 |
| 332 | 20240603 | 130900 | 452599350 | 5440 | 5440 | 5440 | 5440 | 79 |
| 333 | 20240603 | 130800 | 452169590 | 5440 | 5450 | 5450 | 5440 | 184 |
| 334 | 20240603 | 130700 | 451166940 | 5460 | 5460 | 5460 | 5460 | 0 |
| 335 | 20240603 | 130600 | 451166940 | 5460 | 5460 | 5460 | 5460 | 0 |
| 336 | 20240603 | 130500 | 451166940 | 5460 | 5460 | 5460 | 5460 | 30 |
| 337 | 20240603 | 130400 | 451003140 | 5460 | 5460 | 5460 | 5460 | 0 |
| 338 | 20240603 | 130300 | 451003140 | 5460 | 5440 | 5460 | 5440 | 358 |
| 339 | 20240603 | 130200 | 449052980 | 5440 | 5440 | 5440 | 5440 | 435 |
| 340 | 20240603 | 130100 | 446686580 | 5440 | 5440 | 5440 | 5440 | 1 |
| 341 | 20240603 | 130000 | 446681140 | 5450 | 5450 | 5450 | 5450 | 7 |
| 342 | 20240603 | 125900 | 446642990 | 5450 | 5440 | 5450 | 5440 | 1450 |
| 343 | 20240603 | 125800 | 438740990 | 5440 | 5440 | 5440 | 5440 | 123 |
| 344 | 20240603 | 125700 | 438071870 | 5440 | 5440 | 5440 | 5440 | 0 |
| 345 | 20240603 | 125600 | 438071870 | 5440 | 5440 | 5440 | 5440 | 5 |
| 346 | 20240603 | 125500 | 438044670 | 5440 | 5440 | 5440 | 5440 | 1 |
| 347 | 20240603 | 125400 | 438039230 | 5420 | 5420 | 5420 | 5420 | 0 |
| 348 | 20240603 | 125300 | 438039230 | 5420 | 5420 | 5420 | 5420 | 0 |
| 349 | 20240603 | 125200 | 438039230 | 5420 | 5420 | 5420 | 5420 | 0 |
| 350 | 20240603 | 125100 | 438039230 | 5420 | 5420 | 5420 | 5420 | 0 |
| 351 | 20240603 | 125000 | 438039230 | 5420 | 5430 | 5430 | 5420 | 552 |
| 352 | 20240603 | 124900 | 435044460 | 5440 | 5440 | 5440 | 5440 | 400 |
| 353 | 20240603 | 124800 | 432868460 | 5440 | 5440 | 5440 | 5440 | 100 |
| 354 | 20240603 | 124700 | 432324460 | 5450 | 5430 | 5450 | 5430 | 908 |
| 355 | 20240603 | 124600 | 427386520 | 5440 | 5440 | 5440 | 5440 | 1 |
| 356 | 20240603 | 124500 | 427381080 | 5420 | 5420 | 5420 | 5420 | 400 |
| 357 | 20240603 | 124400 | 425213080 | 5440 | 5440 | 5440 | 5440 | 0 |
| 358 | 20240603 | 124300 | 425213080 | 5440 | 5440 | 5440 | 5440 | 0 |
| 359 | 20240603 | 124200 | 425213080 | 5440 | 5430 | 5440 | 5430 | 152 |
| 360 | 20240603 | 124100 | 424387680 | 5420 | 5420 | 5420 | 5420 | 0 |
| 361 | 20240603 | 124000 | 424387680 | 5420 | 5420 | 5420 | 5420 | 10 |
| 362 | 20240603 | 123900 | 424333480 | 5420 | 5420 | 5420 | 5420 | 40 |
| 363 | 20240603 | 123800 | 424116680 | 5420 | 5420 | 5420 | 5420 | 0 |
| 364 | 20240603 | 123700 | 424116680 | 5420 | 5420 | 5420 | 5420 | 53 |
| 365 | 20240603 | 123600 | 423829420 | 5420 | 5420 | 5420 | 5420 | 1 |
| 366 | 20240603 | 123500 | 423824000 | 5420 | 5430 | 5430 | 5420 | 341 |
| 367 | 20240603 | 123400 | 421975760 | 5430 | 5420 | 5430 | 5420 | 17 |
| 368 | 20240603 | 123300 | 421883490 | 5420 | 5420 | 5420 | 5420 | 42 |
| 369 | 20240603 | 123200 | 421655850 | 5420 | 5420 | 5420 | 5420 | 0 |
| 370 | 20240603 | 123100 | 421655850 | 5420 | 5420 | 5440 | 5420 | 388 |
| 371 | 20240603 | 123000 | 419545810 | 5420 | 5430 | 5430 | 5420 | 3900 |
| 372 | 20240603 | 122900 | 398369050 | 5440 | 5440 | 5440 | 5440 | 18 |
| 373 | 20240603 | 122800 | 398271130 | 5430 | 5440 | 5440 | 5430 | 546 |
| 374 | 20240603 | 122700 | 395305890 | 5440 | 5440 | 5440 | 5440 | 601 |
| 375 | 20240603 | 122600 | 392036450 | 5450 | 5450 | 5450 | 5450 | 0 |
| 376 | 20240603 | 122500 | 392036450 | 5450 | 5450 | 5450 | 5450 | 0 |
| 377 | 20240603 | 122400 | 392036450 | 5450 | 5440 | 5450 | 5440 | 1923 |
| 378 | 20240603 | 122300 | 381562900 | 5440 | 5440 | 5440 | 5440 | 300 |
| 379 | 20240603 | 122200 | 379930900 | 5440 | 5440 | 5440 | 5440 | 1 |
| 380 | 20240603 | 122100 | 379925460 | 5440 | 5440 | 5440 | 5440 | 250 |
| 381 | 20240603 | 122000 | 378565460 | 5440 | 5440 | 5440 | 5430 | 5085 |
| 382 | 20240603 | 121900 | 350925000 | 5450 | 5450 | 5450 | 5440 | 523 |
| 383 | 20240603 | 121800 | 348075630 | 5450 | 5450 | 5450 | 5450 | 100 |
| 384 | 20240603 | 121700 | 347530630 | 5450 | 5450 | 5450 | 5450 | 200 |
| 385 | 20240603 | 121600 | 346440630 | 5450 | 5470 | 5470 | 5450 | 959 |
| 386 | 20240603 | 121500 | 341204790 | 5470 | 5470 | 5470 | 5470 | 25 |
| 387 | 20240603 | 121400 | 341068040 | 5470 | 5490 | 5490 | 5470 | 1563 |
| 388 | 20240603 | 121300 | 332496430 | 5490 | 5470 | 5490 | 5470 | 50 |
| 389 | 20240603 | 121200 | 332222510 | 5470 | 5470 | 5470 | 5470 | 670 |
| 390 | 20240603 | 121100 | 328557610 | 5470 | 5480 | 5490 | 5470 | 263 |
| 391 | 20240603 | 121000 | 327118790 | 5480 | 5480 | 5480 | 5480 | 608 |
| 392 | 20240603 | 120900 | 323786950 | 5480 | 5470 | 5520 | 5450 | 12481 |
| 393 | 20240603 | 120800 | 255175310 | 5480 | 5480 | 5480 | 5480 | 0 |
| 394 | 20240603 | 120700 | 255175310 | 5480 | 5470 | 5480 | 5470 | 1716 |
| 395 | 20240603 | 120600 | 245787890 | 5470 | 5390 | 5470 | 5390 | 12830 |
| 396 | 20240603 | 120500 | 175970190 | 5400 | 5400 | 5400 | 5400 | 1 |
| 397 | 20240603 | 120400 | 175964790 | 5390 | 5390 | 5390 | 5390 | 378 |
| 398 | 20240603 | 120300 | 173927370 | 5380 | 5380 | 5380 | 5380 | 0 |
| 399 | 20240603 | 120200 | 173927370 | 5380 | 5380 | 5380 | 5380 | 0 |
| 400 | 20240603 | 120100 | 173927370 | 5380 | 5380 | 5380 | 5380 | 0 |
| 401 | 20240603 | 120000 | 173927370 | 5380 | 5370 | 5390 | 5370 | 195 |
| 402 | 20240603 | 115900 | 172878410 | 5390 | 5390 | 5390 | 5390 | 1 |
| 403 | 20240603 | 115800 | 172873020 | 5380 | 5380 | 5380 | 5380 | 0 |
| 404 | 20240603 | 115700 | 172873020 | 5380 | 5380 | 5380 | 5380 | 0 |
| 405 | 20240603 | 115600 | 172873020 | 5380 | 5380 | 5380 | 5380 | 0 |
| 406 | 20240603 | 115500 | 172873020 | 5380 | 5380 | 5380 | 5380 | 0 |
| 407 | 20240603 | 115400 | 172873020 | 5380 | 5380 | 5380 | 5380 | 113 |
| 408 | 20240603 | 115300 | 172265080 | 5380 | 5380 | 5380 | 5380 | 439 |
| 409 | 20240603 | 115200 | 169903260 | 5390 | 5380 | 5390 | 5370 | 101 |
| 410 | 20240603 | 115100 | 169360860 | 5390 | 5390 | 5390 | 5390 | 0 |
| 411 | 20240603 | 115000 | 169360860 | 5390 | 5390 | 5390 | 5390 | 4 |
| 412 | 20240603 | 114900 | 169339300 | 5390 | 5390 | 5390 | 5390 | 0 |
| 413 | 20240603 | 114800 | 169339300 | 5390 | 5390 | 5390 | 5390 | 2 |
| 414 | 20240603 | 114700 | 169328520 | 5390 | 5390 | 5390 | 5390 | 0 |
| 415 | 20240603 | 114600 | 169328520 | 5390 | 5390 | 5390 | 5390 | 0 |
| 416 | 20240603 | 114500 | 169328520 | 5390 | 5390 | 5390 | 5390 | 0 |
| 417 | 20240603 | 114400 | 169328520 | 5390 | 5390 | 5390 | 5390 | 0 |
| 418 | 20240603 | 114300 | 169328520 | 5390 | 5390 | 5390 | 5390 | 0 |
| 419 | 20240603 | 114200 | 169328520 | 5390 | 5390 | 5390 | 5390 | 10 |
| 420 | 20240603 | 114100 | 169274620 | 5390 | 5390 | 5390 | 5390 | 3 |
| 421 | 20240603 | 114000 | 169258450 | 5390 | 5390 | 5390 | 5390 | 0 |
| 422 | 20240603 | 113900 | 169258450 | 5390 | 5380 | 5390 | 5370 | 94 |
| 423 | 20240603 | 113800 | 168752770 | 5380 | 5380 | 5380 | 5380 | 130 |
| 424 | 20240603 | 113700 | 168053370 | 5390 | 5390 | 5390 | 5390 | 0 |
| 425 | 20240603 | 113600 | 168053370 | 5390 | 5390 | 5390 | 5390 | 0 |
| 426 | 20240603 | 113500 | 168053370 | 5390 | 5390 | 5390 | 5390 | 0 |
| 427 | 20240603 | 113400 | 168053370 | 5390 | 5390 | 5390 | 5390 | 0 |
| 428 | 20240603 | 113300 | 168053370 | 5390 | 5390 | 5390 | 5390 | 0 |
| 429 | 20240603 | 113200 | 168053370 | 5390 | 5390 | 5390 | 5390 | 0 |
| 430 | 20240603 | 113100 | 168053370 | 5390 | 5390 | 5390 | 5390 | 50 |
| 431 | 20240603 | 113000 | 167783870 | 5390 | 5390 | 5390 | 5390 | 0 |
| 432 | 20240603 | 112900 | 167783870 | 5390 | 5390 | 5390 | 5390 | 20 |
| 433 | 20240603 | 112800 | 167676070 | 5390 | 5390 | 5390 | 5390 | 241 |
| 434 | 20240603 | 112700 | 166377080 | 5390 | 5390 | 5390 | 5390 | 0 |
| 435 | 20240603 | 112600 | 166377080 | 5390 | 5390 | 5390 | 5390 | 837 |
| 436 | 20240603 | 112500 | 161865650 | 5390 | 5400 | 5400 | 5390 | 33 |
| 437 | 20240603 | 112400 | 161687750 | 5400 | 5400 | 5400 | 5400 | 2002 |
| 438 | 20240603 | 112300 | 150876950 | 5400 | 5400 | 5400 | 5400 | 725 |
| 439 | 20240603 | 112200 | 146961950 | 5410 | 5390 | 5410 | 5390 | 3336 |
| 440 | 20240603 | 112100 | 128958280 | 5390 | 5390 | 5390 | 5390 | 0 |
| 441 | 20240603 | 112000 | 128958280 | 5390 | 5390 | 5390 | 5390 | 0 |
| 442 | 20240603 | 111900 | 128958280 | 5390 | 5380 | 5390 | 5380 | 1315 |
| 443 | 20240603 | 111800 | 121880570 | 5380 | 5380 | 5380 | 5380 | 0 |
| 444 | 20240603 | 111700 | 121880570 | 5380 | 5380 | 5380 | 5380 | 150 |
| 445 | 20240603 | 111600 | 121073570 | 5380 | 5380 | 5380 | 5380 | 4 |
| 446 | 20240603 | 111500 | 121052050 | 5380 | 5380 | 5380 | 5380 | 0 |
| 447 | 20240603 | 111400 | 121052050 | 5380 | 5380 | 5380 | 5380 | 27 |
| 448 | 20240603 | 111300 | 120906790 | 5380 | 5380 | 5380 | 5380 | 101 |
| 449 | 20240603 | 111200 | 120363410 | 5380 | 5370 | 5380 | 5370 | 700 |
| 450 | 20240603 | 111100 | 116598740 | 5370 | 5370 | 5370 | 5370 | 0 |
| 451 | 20240603 | 111000 | 116598740 | 5370 | 5370 | 5370 | 5370 | 513 |
| 452 | 20240603 | 110900 | 113843930 | 5370 | 5370 | 5370 | 5370 | 0 |
| 453 | 20240603 | 110800 | 113843930 | 5370 | 5370 | 5370 | 5370 | 0 |
| 454 | 20240603 | 110700 | 113843930 | 5370 | 5370 | 5370 | 5370 | 0 |
| 455 | 20240603 | 110600 | 113843930 | 5370 | 5370 | 5370 | 5370 | 1 |
| 456 | 20240603 | 110500 | 113838560 | 5370 | 5370 | 5370 | 5370 | 0 |
| 457 | 20240603 | 110400 | 113838560 | 5370 | 5370 | 5370 | 5370 | 0 |
| 458 | 20240603 | 110300 | 113838560 | 5370 | 5370 | 5370 | 5370 | 0 |
| 459 | 20240603 | 110200 | 113838560 | 5370 | 5370 | 5370 | 5370 | 0 |
| 460 | 20240603 | 110100 | 113838560 | 5370 | 5370 | 5370 | 5370 | 0 |
| 461 | 20240603 | 110000 | 113838560 | 5370 | 5370 | 5370 | 5370 | 100 |
| 462 | 20240603 | 105900 | 113301560 | 5360 | 5370 | 5370 | 5360 | 221 |
| 463 | 20240603 | 105800 | 112115000 | 5370 | 5380 | 5380 | 5370 | 278 |
| 464 | 20240603 | 105700 | 110619560 | 5370 | 5370 | 5370 | 5370 | 400 |
| 465 | 20240603 | 105600 | 108471560 | 5350 | 5360 | 5360 | 5350 | 508 |
| 466 | 20240603 | 105500 | 105752840 | 5360 | 5370 | 5380 | 5360 | 273 |
| 467 | 20240603 | 105400 | 104284550 | 5370 | 5370 | 5370 | 5370 | 0 |
| 468 | 20240603 | 105300 | 104284550 | 5370 | 5370 | 5370 | 5370 | 0 |
| 469 | 20240603 | 105200 | 104284550 | 5370 | 5370 | 5370 | 5370 | 1 |
| 470 | 20240603 | 105100 | 104279180 | 5380 | 5380 | 5380 | 5380 | 3 |
| 471 | 20240603 | 105000 | 104263040 | 5380 | 5360 | 5380 | 5360 | 13 |
| 472 | 20240603 | 104900 | 104193330 | 5350 | 5350 | 5350 | 5350 | 21 |
| 473 | 20240603 | 104800 | 104080980 | 5360 | 5360 | 5360 | 5360 | 60 |
| 474 | 20240603 | 104700 | 103759380 | 5360 | 5360 | 5360 | 5360 | 20 |
| 475 | 20240603 | 104600 | 103652180 | 5360 | 5360 | 5360 | 5350 | 24 |
| 476 | 20240603 | 104500 | 103523760 | 5350 | 5350 | 5350 | 5350 | 0 |
| 477 | 20240603 | 104400 | 103523760 | 5350 | 5350 | 5350 | 5350 | 298 |
| 478 | 20240603 | 104300 | 101929460 | 5360 | 5360 | 5360 | 5360 | 0 |
| 479 | 20240603 | 104200 | 101929460 | 5360 | 5360 | 5360 | 5360 | 21 |
| 480 | 20240603 | 104100 | 101816900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 481 | 20240603 | 104000 | 101816900 | 5350 | 5350 | 5350 | 5350 | 143 |
| 482 | 20240603 | 103900 | 101051850 | 5350 | 5350 | 5350 | 5350 | 0 |
| 483 | 20240603 | 103800 | 101051850 | 5350 | 5350 | 5350 | 5350 | 30 |
| 484 | 20240603 | 103700 | 100891350 | 5350 | 5360 | 5360 | 5350 | 577 |
| 485 | 20240603 | 103600 | 97804370 | 5360 | 5360 | 5360 | 5360 | 260 |
| 486 | 20240603 | 103500 | 96410770 | 5360 | 5360 | 5360 | 5360 | 0 |
| 487 | 20240603 | 103400 | 96410770 | 5360 | 5360 | 5360 | 5360 | 0 |
| 488 | 20240603 | 103300 | 96410770 | 5360 | 5370 | 5380 | 5360 | 994 |
| 489 | 20240603 | 103200 | 91064570 | 5360 | 5360 | 5360 | 5360 | 0 |
| 490 | 20240603 | 103100 | 91064570 | 5360 | 5370 | 5370 | 5360 | 254 |
| 491 | 20240603 | 103000 | 89703000 | 5370 | 5370 | 5370 | 5370 | 300 |
| 492 | 20240603 | 102900 | 88092000 | 5360 | 5360 | 5360 | 5360 | 119 |
| 493 | 20240603 | 102800 | 87454160 | 5360 | 5360 | 5360 | 5360 | 0 |
| 494 | 20240603 | 102700 | 87454160 | 5360 | 5370 | 5370 | 5360 | 280 |
| 495 | 20240603 | 102600 | 85950840 | 5370 | 5370 | 5370 | 5370 | 336 |
| 496 | 20240603 | 102500 | 84146520 | 5380 | 5370 | 5380 | 5370 | 418 |
| 497 | 20240603 | 102400 | 81901670 | 5370 | 5380 | 5380 | 5370 | 129 |
| 498 | 20240603 | 102300 | 81207960 | 5380 | 5380 | 5380 | 5380 | 0 |
| 499 | 20240603 | 102200 | 81207960 | 5380 | 5380 | 5380 | 5370 | 299 |
| 500 | 20240603 | 102100 | 79599660 | 5380 | 5380 | 5380 | 5380 | 339 |
| 501 | 20240603 | 102000 | 77775840 | 5380 | 5370 | 5380 | 5360 | 64 |
| 502 | 20240603 | 101900 | 77432730 | 5380 | 5360 | 5380 | 5360 | 550 |
| 503 | 20240603 | 101800 | 74476110 | 5350 | 5350 | 5350 | 5350 | 0 |
| 504 | 20240603 | 101700 | 74476110 | 5350 | 5360 | 5370 | 5350 | 29 |
| 505 | 20240603 | 101600 | 74320700 | 5360 | 5360 | 5360 | 5360 | 125 |
| 506 | 20240603 | 101500 | 73650700 | 5360 | 5350 | 5360 | 5350 | 521 |
| 507 | 20240603 | 101400 | 70861290 | 5350 | 5330 | 5350 | 5330 | 13 |
| 508 | 20240603 | 101300 | 70791890 | 5330 | 5330 | 5330 | 5330 | 0 |
| 509 | 20240603 | 101200 | 70791890 | 5330 | 5330 | 5330 | 5330 | 0 |
| 510 | 20240603 | 101100 | 70791890 | 5330 | 5330 | 5330 | 5330 | 3 |
| 511 | 20240603 | 101000 | 70775900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 512 | 20240603 | 100900 | 70775900 | 5330 | 5340 | 5340 | 5330 | 677 |
| 513 | 20240603 | 100800 | 67162550 | 5350 | 5350 | 5350 | 5350 | 1 |
| 514 | 20240603 | 100700 | 67157200 | 5350 | 5350 | 5350 | 5350 | 220 |
| 515 | 20240603 | 100600 | 65980200 | 5340 | 5340 | 5340 | 5340 | 3 |
| 516 | 20240603 | 100500 | 65964180 | 5350 | 5350 | 5350 | 5350 | 0 |
| 517 | 20240603 | 100400 | 65964180 | 5350 | 5350 | 5350 | 5350 | 1 |
| 518 | 20240603 | 100300 | 65958830 | 5340 | 5340 | 5340 | 5340 | 3 |
| 519 | 20240603 | 100200 | 65942810 | 5340 | 5340 | 5340 | 5340 | 0 |
| 520 | 20240603 | 100100 | 65942810 | 5340 | 5350 | 5350 | 5340 | 8 |
| 521 | 20240603 | 100000 | 65900040 | 5340 | 5340 | 5340 | 5340 | 0 |
| 522 | 20240603 | 095900 | 65900040 | 5340 | 5340 | 5340 | 5340 | 3 |
| 523 | 20240603 | 095800 | 65884020 | 5350 | 5340 | 5350 | 5340 | 207 |
| 524 | 20240603 | 095700 | 64778620 | 5350 | 5350 | 5350 | 5350 | 0 |
| 525 | 20240603 | 095600 | 64778620 | 5350 | 5340 | 5350 | 5340 | 4 |
| 526 | 20240603 | 095500 | 64757250 | 5340 | 5340 | 5350 | 5340 | 98 |
| 527 | 20240603 | 095400 | 64233910 | 5350 | 5350 | 5350 | 5350 | 1 |
| 528 | 20240603 | 095300 | 64228560 | 5340 | 5340 | 5340 | 5340 | 46 |
| 529 | 20240603 | 095200 | 63982920 | 5340 | 5340 | 5340 | 5340 | 46 |
| 530 | 20240603 | 095100 | 63737280 | 5340 | 5340 | 5340 | 5340 | 0 |
| 531 | 20240603 | 095000 | 63737280 | 5340 | 5340 | 5340 | 5340 | 21 |
| 532 | 20240603 | 094900 | 63625140 | 5350 | 5350 | 5350 | 5350 | 6 |
| 533 | 20240603 | 094800 | 63593040 | 5350 | 5350 | 5350 | 5350 | 0 |
| 534 | 20240603 | 094700 | 63593040 | 5350 | 5340 | 5350 | 5340 | 25 |
| 535 | 20240603 | 094600 | 63459530 | 5340 | 5340 | 5340 | 5340 | 0 |
| 536 | 20240603 | 094500 | 63459530 | 5340 | 5340 | 5340 | 5340 | 0 |
| 537 | 20240603 | 094400 | 63459530 | 5340 | 5340 | 5340 | 5340 | 143 |
| 538 | 20240603 | 094300 | 62695910 | 5340 | 5340 | 5340 | 5340 | 155 |
| 539 | 20240603 | 094200 | 61868210 | 5330 | 5330 | 5330 | 5330 | 265 |
| 540 | 20240603 | 094100 | 60455760 | 5330 | 5350 | 5350 | 5330 | 1537 |
| 541 | 20240603 | 094000 | 52238050 | 5350 | 5360 | 5360 | 5350 | 55 |
| 542 | 20240603 | 093900 | 51943750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 543 | 20240603 | 093800 | 51943750 | 5360 | 5360 | 5360 | 5360 | 100 |
| 544 | 20240603 | 093700 | 51407750 | 5360 | 5360 | 5360 | 5360 | 41 |
| 545 | 20240603 | 093600 | 51187990 | 5360 | 5360 | 5360 | 5350 | 22 |
| 546 | 20240603 | 093500 | 51070080 | 5350 | 5350 | 5350 | 5350 | 1 |
| 547 | 20240603 | 093400 | 51064730 | 5350 | 5350 | 5350 | 5350 | 51 |
| 548 | 20240603 | 093300 | 50791880 | 5350 | 5350 | 5350 | 5350 | 70 |
| 549 | 20240603 | 093200 | 50417380 | 5360 | 5360 | 5360 | 5360 | 0 |
| 550 | 20240603 | 093100 | 50417380 | 5360 | 5360 | 5360 | 5360 | 0 |
| 551 | 20240603 | 093000 | 50417380 | 5360 | 5360 | 5360 | 5360 | 0 |
| 552 | 20240603 | 092900 | 50417380 | 5360 | 5360 | 5360 | 5360 | 159 |
| 553 | 20240603 | 092800 | 49565140 | 5390 | 5390 | 5390 | 5390 | 0 |
| 554 | 20240603 | 092700 | 49565140 | 5390 | 5380 | 5390 | 5380 | 336 |
| 555 | 20240603 | 092600 | 47757450 | 5380 | 5340 | 5380 | 5340 | 858 |
| 556 | 20240603 | 092500 | 43159130 | 5340 | 5350 | 5350 | 5340 | 600 |
| 557 | 20240603 | 092400 | 39952130 | 5340 | 5340 | 5340 | 5340 | 20 |
| 558 | 20240603 | 092300 | 39845330 | 5350 | 5350 | 5350 | 5350 | 2 |
| 559 | 20240603 | 092200 | 39834630 | 5350 | 5350 | 5350 | 5350 | 10 |
| 560 | 20240603 | 092100 | 39781130 | 5350 | 5350 | 5350 | 5350 | 0 |
| 561 | 20240603 | 092000 | 39781130 | 5350 | 5350 | 5350 | 5350 | 15 |
| 562 | 20240603 | 091900 | 39700880 | 5340 | 5340 | 5340 | 5340 | 0 |
| 563 | 20240603 | 091800 | 39700880 | 5340 | 5340 | 5340 | 5340 | 0 |
| 564 | 20240603 | 091700 | 39700880 | 5340 | 5340 | 5340 | 5340 | 84 |
| 565 | 20240603 | 091600 | 39252320 | 5340 | 5340 | 5340 | 5340 | 0 |
| 566 | 20240603 | 091500 | 39252320 | 5340 | 5370 | 5370 | 5340 | 252 |
| 567 | 20240603 | 091400 | 37906610 | 5330 | 5330 | 5330 | 5330 | 0 |
| 568 | 20240603 | 091300 | 37906610 | 5330 | 5330 | 5330 | 5330 | 0 |
| 569 | 20240603 | 091200 | 37906610 | 5330 | 5340 | 5340 | 5330 | 1322 |
| 570 | 20240603 | 091100 | 30860320 | 5330 | 5330 | 5330 | 5330 | 0 |
| 571 | 20240603 | 091000 | 30860320 | 5330 | 5360 | 5370 | 5330 | 1748 |
| 572 | 20240603 | 090900 | 21526130 | 5340 | 5350 | 5350 | 5340 | 100 |
| 573 | 20240603 | 090800 | 20992080 | 5340 | 5350 | 5360 | 5340 | 210 |
| 574 | 20240603 | 090700 | 19866630 | 5350 | 5350 | 5350 | 5350 | 31 |
| 575 | 20240603 | 090600 | 19700780 | 5360 | 5350 | 5360 | 5350 | 181 |
| 576 | 20240603 | 090500 | 18732420 | 5350 | 5350 | 5350 | 5350 | 201 |
| 577 | 20240603 | 090400 | 17657070 | 5340 | 5340 | 5340 | 5340 | 15 |
| 578 | 20240603 | 090300 | 17576970 | 5340 | 5330 | 5340 | 5330 | 641 |
| 579 | 20240603 | 090200 | 14155230 | 5330 | 5330 | 5330 | 5330 | 26 |
| 580 | 20240603 | 090100 | 14016650 | 5330 | 5340 | 5340 | 5330 | 115 |
| 581 | 20240603 | 090000 | 13402700 | 5330 | 5330 | 5330 | 5330 | 2290 |