28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240604 | 183900 | 2742872860 | 5480 | 5480 | 5480 | 5480 | 14157 |
| 3 | 20240604 | 183800 | 2742872860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 4 | 20240604 | 183700 | 2742872860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 5 | 20240604 | 183600 | 2742872860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 6 | 20240604 | 183500 | 2742872860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 7 | 20240604 | 183400 | 2742872860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 8 | 20240604 | 183300 | 2742872860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 9 | 20240604 | 183200 | 2742872860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 10 | 20240604 | 183100 | 2742872860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 11 | 20240604 | 183000 | 2742872860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 12 | 20240604 | 182900 | 2742872860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 13 | 20240604 | 182800 | 2742872860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 14 | 20240604 | 182700 | 2742872860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 15 | 20240604 | 182600 | 2742872860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 16 | 20240604 | 182500 | 2742872860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 17 | 20240604 | 182400 | 2742872860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 18 | 20240604 | 182300 | 2742872860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 19 | 20240604 | 182200 | 2742872860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 20 | 20240604 | 182100 | 2742872860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 21 | 20240604 | 182000 | 2742872860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 22 | 20240604 | 181900 | 2742872860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 23 | 20240604 | 181800 | 2742872860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 24 | 20240604 | 181700 | 2742872860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 25 | 20240604 | 181600 | 2742872860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 26 | 20240604 | 181500 | 2742872860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 27 | 20240604 | 181400 | 2742872860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 28 | 20240604 | 181300 | 2742872860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 29 | 20240604 | 181200 | 2742872860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 30 | 20240604 | 181100 | 2742872860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 31 | 20240604 | 181000 | 2742872860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 32 | 20240604 | 180900 | 2742872860 | 5480 | 5480 | 5480 | 5480 | 14157 |
| 33 | 20240604 | 180800 | 2742872860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 34 | 20240604 | 180700 | 2742872860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 35 | 20240604 | 180600 | 2742872860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 36 | 20240604 | 180500 | 2742872860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 37 | 20240604 | 180400 | 2742872860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 38 | 20240604 | 180300 | 2742872860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 39 | 20240604 | 180200 | 2742872860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 40 | 20240604 | 180100 | 2742872860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 41 | 20240604 | 180000 | 2742872860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 42 | 20240604 | 175900 | 2742872860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 43 | 20240604 | 175800 | 2742872860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 44 | 20240604 | 175700 | 2742872860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 45 | 20240604 | 175600 | 2742872860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 46 | 20240604 | 175500 | 2742872860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 47 | 20240604 | 175400 | 2742872860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 48 | 20240604 | 175300 | 2742872860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 49 | 20240604 | 175200 | 2742872860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 50 | 20240604 | 175100 | 2742872860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 51 | 20240604 | 175000 | 2742872860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 52 | 20240604 | 174900 | 2742872860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 53 | 20240604 | 174800 | 2742872860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 54 | 20240604 | 174700 | 2742872860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 55 | 20240604 | 174600 | 2742872860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 56 | 20240604 | 174500 | 2742872860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 57 | 20240604 | 174400 | 2742872860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 58 | 20240604 | 174300 | 2742872860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 59 | 20240604 | 174200 | 2742872860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 60 | 20240604 | 174100 | 2742872860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 61 | 20240604 | 174000 | 2742872860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 62 | 20240604 | 173900 | 2742872860 | 5480 | 5480 | 5480 | 5480 | 14157 |
| 63 | 20240604 | 173800 | 2742872860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 64 | 20240604 | 173700 | 2742872860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 65 | 20240604 | 173600 | 2742872860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 66 | 20240604 | 173500 | 2742872860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 67 | 20240604 | 173400 | 2742872860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 68 | 20240604 | 173300 | 2742872860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 69 | 20240604 | 173200 | 2742872860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 70 | 20240604 | 173100 | 2742872860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 71 | 20240604 | 173000 | 2742872860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 72 | 20240604 | 172900 | 2742872860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 73 | 20240604 | 172800 | 2742872860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 74 | 20240604 | 172700 | 2742872860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 75 | 20240604 | 172600 | 2742872860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 76 | 20240604 | 172500 | 2742872860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 77 | 20240604 | 172400 | 2742872860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 78 | 20240604 | 172300 | 2742872860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 79 | 20240604 | 172200 | 2742872860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 80 | 20240604 | 172100 | 2742872860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 81 | 20240604 | 172000 | 2742872860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 82 | 20240604 | 171900 | 2742872860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 83 | 20240604 | 171800 | 2742872860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 84 | 20240604 | 171700 | 2742872860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 85 | 20240604 | 171600 | 2742872860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 86 | 20240604 | 171500 | 2742872860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 87 | 20240604 | 171400 | 2742872860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 88 | 20240604 | 171300 | 2742872860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 89 | 20240604 | 171200 | 2742872860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 90 | 20240604 | 171100 | 2742872860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 91 | 20240604 | 171000 | 2742872860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 92 | 20240604 | 170900 | 2742872860 | 5480 | 5480 | 5480 | 5480 | 14157 |
| 93 | 20240604 | 170800 | 2742872860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 94 | 20240604 | 170700 | 2742872860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 95 | 20240604 | 170600 | 2742872860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 96 | 20240604 | 170500 | 2742872860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 97 | 20240604 | 170400 | 2742872860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 98 | 20240604 | 170300 | 2742872860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 99 | 20240604 | 170200 | 2742872860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 100 | 20240604 | 170100 | 2742872860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 101 | 20240604 | 170000 | 2742872860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 102 | 20240604 | 165900 | 2742872860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 103 | 20240604 | 165800 | 2742872860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 104 | 20240604 | 165700 | 2742872860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 105 | 20240604 | 165600 | 2742872860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 106 | 20240604 | 165500 | 2742872860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 107 | 20240604 | 165400 | 2742872860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 108 | 20240604 | 165300 | 2742872860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 109 | 20240604 | 165200 | 2742872860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 110 | 20240604 | 165100 | 2742872860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 111 | 20240604 | 165000 | 2742872860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 112 | 20240604 | 164900 | 2742872860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 113 | 20240604 | 164800 | 2742872860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 114 | 20240604 | 164700 | 2742872860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 115 | 20240604 | 164600 | 2742872860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 116 | 20240604 | 164500 | 2742872860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 117 | 20240604 | 164400 | 2742872860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 118 | 20240604 | 164300 | 2742872860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 119 | 20240604 | 164200 | 2742872860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 120 | 20240604 | 164100 | 2742872860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 121 | 20240604 | 164000 | 2742872860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 122 | 20240604 | 163900 | 2742872860 | 5480 | 5480 | 5480 | 5480 | 14157 |
| 123 | 20240604 | 163800 | 2742872860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 124 | 20240604 | 163700 | 2742872860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 125 | 20240604 | 163600 | 2742872860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 126 | 20240604 | 163500 | 2742872860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 127 | 20240604 | 163400 | 2742872860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 128 | 20240604 | 163300 | 2742872860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 129 | 20240604 | 163200 | 2742872860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 130 | 20240604 | 163100 | 2742872860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 131 | 20240604 | 163000 | 2742872860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 132 | 20240604 | 162900 | 2742872860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 133 | 20240604 | 162800 | 2742872860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 134 | 20240604 | 162700 | 2742872860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 135 | 20240604 | 162600 | 2742872860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 136 | 20240604 | 162500 | 2742872860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 137 | 20240604 | 162400 | 2742872860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 138 | 20240604 | 162300 | 2742872860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 139 | 20240604 | 162200 | 2742872860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 140 | 20240604 | 162100 | 2742872860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 141 | 20240604 | 162000 | 2742872860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 142 | 20240604 | 161900 | 2742872860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 143 | 20240604 | 161800 | 2742872860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 144 | 20240604 | 161700 | 2742872860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 145 | 20240604 | 161600 | 2742872860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 146 | 20240604 | 161500 | 2742872860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 147 | 20240604 | 161400 | 2742872860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 148 | 20240604 | 161300 | 2742872860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 149 | 20240604 | 161200 | 2742872860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 150 | 20240604 | 161100 | 2742872860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 151 | 20240604 | 161000 | 2742872860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 152 | 20240604 | 160900 | 2742872860 | 5480 | 5480 | 5480 | 5480 | 14157 |
| 153 | 20240604 | 160800 | 2742872860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 154 | 20240604 | 160700 | 2742872860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 155 | 20240604 | 160600 | 2742872860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 156 | 20240604 | 160500 | 2742872860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 157 | 20240604 | 160400 | 2742872860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 158 | 20240604 | 160300 | 2742872860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 159 | 20240604 | 160200 | 2742872860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 160 | 20240604 | 160100 | 2742872860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 161 | 20240604 | 160000 | 2742872860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 162 | 20240604 | 155900 | 2742872860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 163 | 20240604 | 155800 | 2742872860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 164 | 20240604 | 155700 | 2742872860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 165 | 20240604 | 155600 | 2742872860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 166 | 20240604 | 155500 | 2742872860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 167 | 20240604 | 155400 | 2742872860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 168 | 20240604 | 155300 | 2742872860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 169 | 20240604 | 155200 | 2742872860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 170 | 20240604 | 155100 | 2742872860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 171 | 20240604 | 155000 | 2742872860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 172 | 20240604 | 154900 | 2742872860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 173 | 20240604 | 154800 | 2742872860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 174 | 20240604 | 154700 | 2742872860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 175 | 20240604 | 154600 | 2742872860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 176 | 20240604 | 154500 | 2742872860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 177 | 20240604 | 154400 | 2742872860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 178 | 20240604 | 154300 | 2742872860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 179 | 20240604 | 154200 | 2742872860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 180 | 20240604 | 154100 | 2742872860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 181 | 20240604 | 154000 | 2742872860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 182 | 20240604 | 153900 | 2742872860 | 5480 | 5480 | 5480 | 5480 | 14157 |
| 183 | 20240604 | 153800 | 2742872860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 184 | 20240604 | 153700 | 2742872860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 185 | 20240604 | 153600 | 2742872860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 186 | 20240604 | 153500 | 2742872860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 187 | 20240604 | 153400 | 2742872860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 188 | 20240604 | 153300 | 2742872860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 189 | 20240604 | 153200 | 2742872860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 190 | 20240604 | 153100 | 2742872860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 191 | 20240604 | 153000 | 2742872860 | 5480 | 5480 | 5480 | 5480 | 14157 |
| 192 | 20240604 | 152900 | 2665292500 | 5480 | 5480 | 5480 | 5480 | 0 |
| 193 | 20240604 | 152800 | 2665292500 | 5480 | 5480 | 5480 | 5480 | 0 |
| 194 | 20240604 | 152700 | 2665292500 | 5480 | 5480 | 5480 | 5480 | 0 |
| 195 | 20240604 | 152600 | 2665292500 | 5480 | 5480 | 5480 | 5480 | 0 |
| 196 | 20240604 | 152500 | 2665292500 | 5480 | 5480 | 5480 | 5480 | 0 |
| 197 | 20240604 | 152400 | 2665292500 | 5480 | 5480 | 5480 | 5480 | 0 |
| 198 | 20240604 | 152300 | 2665292500 | 5480 | 5480 | 5480 | 5480 | 0 |
| 199 | 20240604 | 152200 | 2665292500 | 5480 | 5480 | 5480 | 5480 | 0 |
| 200 | 20240604 | 152100 | 2665292500 | 5480 | 5480 | 5480 | 5480 | 0 |
| 201 | 20240604 | 152000 | 2665292500 | 5480 | 5480 | 5480 | 5480 | 0 |
| 202 | 20240604 | 151900 | 2665292500 | 5480 | 5490 | 5510 | 5480 | 5996 |
| 203 | 20240604 | 151800 | 2632386950 | 5510 | 5500 | 5510 | 5500 | 3751 |
| 204 | 20240604 | 151700 | 2611754940 | 5510 | 5510 | 5510 | 5510 | 0 |
| 205 | 20240604 | 151600 | 2611754940 | 5510 | 5510 | 5510 | 5500 | 8 |
| 206 | 20240604 | 151500 | 2611710900 | 5510 | 5520 | 5520 | 5500 | 299 |
| 207 | 20240604 | 151400 | 2610066230 | 5500 | 5520 | 5520 | 5500 | 128 |
| 208 | 20240604 | 151300 | 2609362030 | 5520 | 5510 | 5520 | 5500 | 717 |
| 209 | 20240604 | 151200 | 2605412320 | 5510 | 5510 | 5510 | 5510 | 8 |
| 210 | 20240604 | 151100 | 2605368240 | 5500 | 5510 | 5510 | 5500 | 65 |
| 211 | 20240604 | 151000 | 2605010130 | 5510 | 5500 | 5510 | 5500 | 51 |
| 212 | 20240604 | 150900 | 2604729530 | 5510 | 5500 | 5510 | 5500 | 113 |
| 213 | 20240604 | 150800 | 2604108000 | 5500 | 5510 | 5510 | 5500 | 530 |
| 214 | 20240604 | 150700 | 2601192700 | 5510 | 5500 | 5520 | 5500 | 1503 |
| 215 | 20240604 | 150600 | 2592911660 | 5510 | 5510 | 5510 | 5510 | 100 |
| 216 | 20240604 | 150500 | 2592360660 | 5520 | 5510 | 5520 | 5510 | 197 |
| 217 | 20240604 | 150400 | 2591275090 | 5510 | 5510 | 5510 | 5500 | 329 |
| 218 | 20240604 | 150300 | 2589463990 | 5510 | 5510 | 5510 | 5500 | 2081 |
| 219 | 20240604 | 150200 | 2578001560 | 5520 | 5520 | 5520 | 5520 | 390 |
| 220 | 20240604 | 150100 | 2575848760 | 5540 | 5540 | 5540 | 5520 | 140 |
| 221 | 20240604 | 150000 | 2575074740 | 5520 | 5530 | 5530 | 5520 | 120 |
| 222 | 20240604 | 145900 | 2574412140 | 5520 | 5520 | 5520 | 5520 | 99 |
| 223 | 20240604 | 145800 | 2573865660 | 5530 | 5530 | 5530 | 5530 | 50 |
| 224 | 20240604 | 145700 | 2573589160 | 5540 | 5520 | 5540 | 5520 | 103 |
| 225 | 20240604 | 145600 | 2573020550 | 5510 | 5530 | 5530 | 5510 | 117 |
| 226 | 20240604 | 145500 | 2572373880 | 5530 | 5530 | 5530 | 5510 | 172 |
| 227 | 20240604 | 145400 | 2571424720 | 5530 | 5520 | 5530 | 5510 | 861 |
| 228 | 20240604 | 145300 | 2566678510 | 5520 | 5520 | 5520 | 5520 | 0 |
| 229 | 20240604 | 145200 | 2566678510 | 5520 | 5520 | 5520 | 5520 | 24 |
| 230 | 20240604 | 145100 | 2566546030 | 5510 | 5510 | 5510 | 5510 | 608 |
| 231 | 20240604 | 145000 | 2563195950 | 5500 | 5500 | 5500 | 5500 | 475 |
| 232 | 20240604 | 144900 | 2560583450 | 5500 | 5500 | 5500 | 5500 | 1178 |
| 233 | 20240604 | 144800 | 2554104450 | 5530 | 5530 | 5530 | 5500 | 2697 |
| 234 | 20240604 | 144700 | 2539264280 | 5500 | 5530 | 5530 | 5500 | 8374 |
| 235 | 20240604 | 144600 | 2493160310 | 5530 | 5520 | 5530 | 5520 | 278 |
| 236 | 20240604 | 144500 | 2491625280 | 5520 | 5520 | 5520 | 5510 | 434 |
| 237 | 20240604 | 144400 | 2489229710 | 5520 | 5530 | 5530 | 5520 | 57 |
| 238 | 20240604 | 144300 | 2488915050 | 5510 | 5510 | 5520 | 5510 | 2118 |
| 239 | 20240604 | 144200 | 2477235400 | 5510 | 5510 | 5510 | 5510 | 1248 |
| 240 | 20240604 | 144100 | 2470358920 | 5510 | 5530 | 5530 | 5510 | 2729 |
| 241 | 20240604 | 144000 | 2455296040 | 5520 | 5540 | 5540 | 5520 | 1997 |
| 242 | 20240604 | 143900 | 2444266870 | 5530 | 5540 | 5540 | 5530 | 551 |
| 243 | 20240604 | 143800 | 2441219830 | 5530 | 5540 | 5540 | 5530 | 224 |
| 244 | 20240604 | 143700 | 2439979310 | 5540 | 5530 | 5540 | 5530 | 190 |
| 245 | 20240604 | 143600 | 2438928510 | 5540 | 5540 | 5540 | 5540 | 1 |
| 246 | 20240604 | 143500 | 2438922970 | 5530 | 5530 | 5530 | 5530 | 6 |
| 247 | 20240604 | 143400 | 2438889790 | 5530 | 5530 | 5530 | 5530 | 200 |
| 248 | 20240604 | 143300 | 2437783790 | 5530 | 5530 | 5530 | 5530 | 3 |
| 249 | 20240604 | 143200 | 2437767200 | 5530 | 5530 | 5530 | 5530 | 121 |
| 250 | 20240604 | 143100 | 2437098070 | 5520 | 5530 | 5530 | 5520 | 2036 |
| 251 | 20240604 | 143000 | 2425858750 | 5530 | 5530 | 5530 | 5520 | 2863 |
| 252 | 20240604 | 142900 | 2410034790 | 5530 | 5550 | 5550 | 5530 | 694 |
| 253 | 20240604 | 142800 | 2406193920 | 5550 | 5560 | 5560 | 5550 | 137 |
| 254 | 20240604 | 142700 | 2405433500 | 5560 | 5560 | 5560 | 5560 | 0 |
| 255 | 20240604 | 142600 | 2405433500 | 5560 | 5550 | 5560 | 5550 | 232 |
| 256 | 20240604 | 142500 | 2404144940 | 5550 | 5530 | 5550 | 5530 | 24 |
| 257 | 20240604 | 142400 | 2404012200 | 5530 | 5530 | 5530 | 5530 | 300 |
| 258 | 20240604 | 142300 | 2402353200 | 5550 | 5530 | 5550 | 5530 | 87 |
| 259 | 20240604 | 142200 | 2401871070 | 5540 | 5540 | 5540 | 5540 | 0 |
| 260 | 20240604 | 142100 | 2401871070 | 5540 | 5530 | 5540 | 5530 | 324 |
| 261 | 20240604 | 142000 | 2400077950 | 5530 | 5560 | 5560 | 5530 | 52 |
| 262 | 20240604 | 141900 | 2399790330 | 5560 | 5560 | 5560 | 5560 | 960 |
| 263 | 20240604 | 141800 | 2394452730 | 5530 | 5560 | 5560 | 5530 | 676 |
| 264 | 20240604 | 141700 | 2390711450 | 5560 | 5560 | 5560 | 5560 | 0 |
| 265 | 20240604 | 141600 | 2390711450 | 5560 | 5560 | 5560 | 5560 | 0 |
| 266 | 20240604 | 141500 | 2390711450 | 5560 | 5550 | 5560 | 5550 | 1294 |
| 267 | 20240604 | 141400 | 2383529650 | 5520 | 5520 | 5520 | 5520 | 0 |
| 268 | 20240604 | 141300 | 2383529650 | 5520 | 5550 | 5550 | 5520 | 9169 |
| 269 | 20240604 | 141200 | 2332785470 | 5550 | 5550 | 5550 | 5550 | 0 |
| 270 | 20240604 | 141100 | 2332785470 | 5550 | 5550 | 5550 | 5550 | 511 |
| 271 | 20240604 | 141000 | 2329949420 | 5550 | 5550 | 5550 | 5550 | 0 |
| 272 | 20240604 | 140900 | 2329949420 | 5550 | 5550 | 5550 | 5550 | 623 |
| 273 | 20240604 | 140800 | 2326491770 | 5550 | 5550 | 5550 | 5550 | 1 |
| 274 | 20240604 | 140700 | 2326486220 | 5550 | 5550 | 5550 | 5550 | 0 |
| 275 | 20240604 | 140600 | 2326486220 | 5550 | 5550 | 5550 | 5550 | 30 |
| 276 | 20240604 | 140500 | 2326319720 | 5550 | 5570 | 5570 | 5540 | 5200 |
| 277 | 20240604 | 140400 | 2297448020 | 5570 | 5570 | 5570 | 5570 | 0 |
| 278 | 20240604 | 140300 | 2297448020 | 5570 | 5570 | 5570 | 5570 | 60 |
| 279 | 20240604 | 140200 | 2297113820 | 5570 | 5570 | 5570 | 5570 | 113 |
| 280 | 20240604 | 140100 | 2296484410 | 5570 | 5570 | 5570 | 5570 | 0 |
| 281 | 20240604 | 140000 | 2296484410 | 5570 | 5570 | 5570 | 5570 | 6 |
| 282 | 20240604 | 135900 | 2296450990 | 5570 | 5570 | 5570 | 5570 | 5 |
| 283 | 20240604 | 135800 | 2296423140 | 5560 | 5580 | 5600 | 5560 | 157 |
| 284 | 20240604 | 135700 | 2295549790 | 5560 | 5560 | 5560 | 5560 | 116 |
| 285 | 20240604 | 135600 | 2294904830 | 5560 | 5580 | 5580 | 5560 | 2414 |
| 286 | 20240604 | 135500 | 2281463600 | 5590 | 5610 | 5610 | 5590 | 1667 |
| 287 | 20240604 | 135400 | 2272131910 | 5610 | 5600 | 5610 | 5600 | 798 |
| 288 | 20240604 | 135300 | 2267655170 | 5600 | 5590 | 5600 | 5590 | 132 |
| 289 | 20240604 | 135200 | 2266916270 | 5590 | 5600 | 5600 | 5590 | 37 |
| 290 | 20240604 | 135100 | 2266709390 | 5580 | 5580 | 5580 | 5580 | 36 |
| 291 | 20240604 | 135000 | 2266508510 | 5590 | 5590 | 5600 | 5580 | 1496 |
| 292 | 20240604 | 134900 | 2258148820 | 5600 | 5600 | 5610 | 5600 | 692 |
| 293 | 20240604 | 134800 | 2254271580 | 5600 | 5600 | 5600 | 5580 | 115 |
| 294 | 20240604 | 134700 | 2253628380 | 5600 | 5600 | 5600 | 5600 | 650 |
| 295 | 20240604 | 134600 | 2249988380 | 5620 | 5590 | 5620 | 5580 | 5192 |
| 296 | 20240604 | 134500 | 2220945910 | 5580 | 5600 | 5630 | 5580 | 2110 |
| 297 | 20240604 | 134400 | 2209093630 | 5600 | 5630 | 5630 | 5600 | 1867 |
| 298 | 20240604 | 134300 | 2198637840 | 5630 | 5600 | 5630 | 5590 | 4770 |
| 299 | 20240604 | 134200 | 2171870390 | 5600 | 5580 | 5600 | 5580 | 1164 |
| 300 | 20240604 | 134100 | 2165369270 | 5580 | 5600 | 5600 | 5580 | 1626 |
| 301 | 20240604 | 134000 | 2156294190 | 5600 | 5570 | 5600 | 5570 | 6226 |
| 302 | 20240604 | 133900 | 2121552890 | 5570 | 5570 | 5570 | 5560 | 279 |
| 303 | 20240604 | 133800 | 2119999860 | 5570 | 5570 | 5570 | 5550 | 57 |
| 304 | 20240604 | 133700 | 2119683010 | 5560 | 5560 | 5580 | 5560 | 1602 |
| 305 | 20240604 | 133600 | 2110764970 | 5560 | 5540 | 5560 | 5540 | 1331 |
| 306 | 20240604 | 133500 | 2103377570 | 5540 | 5540 | 5540 | 5540 | 203 |
| 307 | 20240604 | 133400 | 2102252950 | 5540 | 5530 | 5540 | 5520 | 613 |
| 308 | 20240604 | 133300 | 2098862730 | 5530 | 5530 | 5530 | 5530 | 0 |
| 309 | 20240604 | 133200 | 2098862730 | 5530 | 5530 | 5530 | 5530 | 0 |
| 310 | 20240604 | 133100 | 2098862730 | 5530 | 5530 | 5530 | 5530 | 0 |
| 311 | 20240604 | 133000 | 2098862730 | 5530 | 5530 | 5530 | 5530 | 0 |
| 312 | 20240604 | 132900 | 2098862730 | 5530 | 5530 | 5530 | 5530 | 10 |
| 313 | 20240604 | 132800 | 2098807430 | 5530 | 5530 | 5530 | 5530 | 0 |
| 314 | 20240604 | 132700 | 2098807430 | 5530 | 5530 | 5530 | 5530 | 509 |
| 315 | 20240604 | 132600 | 2095992660 | 5540 | 5540 | 5540 | 5540 | 94 |
| 316 | 20240604 | 132500 | 2095471900 | 5530 | 5540 | 5540 | 5530 | 54 |
| 317 | 20240604 | 132400 | 2095172750 | 5510 | 5510 | 5510 | 5510 | 0 |
| 318 | 20240604 | 132300 | 2095172750 | 5510 | 5540 | 5540 | 5510 | 8420 |
| 319 | 20240604 | 132200 | 2048658140 | 5540 | 5540 | 5540 | 5540 | 0 |
| 320 | 20240604 | 132100 | 2048658140 | 5540 | 5540 | 5540 | 5540 | 0 |
| 321 | 20240604 | 132000 | 2048658140 | 5540 | 5540 | 5540 | 5540 | 0 |
| 322 | 20240604 | 131900 | 2048658140 | 5540 | 5540 | 5540 | 5540 | 157 |
| 323 | 20240604 | 131800 | 2047788360 | 5540 | 5540 | 5540 | 5540 | 360 |
| 324 | 20240604 | 131700 | 2045793960 | 5550 | 5550 | 5560 | 5540 | 159 |
| 325 | 20240604 | 131600 | 2044911020 | 5540 | 5540 | 5540 | 5540 | 433 |
| 326 | 20240604 | 131500 | 2042512200 | 5540 | 5540 | 5540 | 5540 | 0 |
| 327 | 20240604 | 131400 | 2042512200 | 5540 | 5540 | 5540 | 5540 | 23 |
| 328 | 20240604 | 131300 | 2042384780 | 5560 | 5560 | 5560 | 5560 | 10 |
| 329 | 20240604 | 131200 | 2042329180 | 5530 | 5560 | 5560 | 5530 | 80 |
| 330 | 20240604 | 131100 | 2041885890 | 5560 | 5560 | 5560 | 5560 | 0 |
| 331 | 20240604 | 131000 | 2041885890 | 5560 | 5560 | 5560 | 5560 | 20 |
| 332 | 20240604 | 130900 | 2041774690 | 5530 | 5530 | 5530 | 5530 | 0 |
| 333 | 20240604 | 130800 | 2041774690 | 5530 | 5540 | 5540 | 5530 | 1000 |
| 334 | 20240604 | 130700 | 2036239660 | 5540 | 5540 | 5540 | 5540 | 40 |
| 335 | 20240604 | 130600 | 2036018060 | 5570 | 5560 | 5570 | 5560 | 498 |
| 336 | 20240604 | 130500 | 2033246600 | 5560 | 5560 | 5560 | 5560 | 0 |
| 337 | 20240604 | 130400 | 2033246600 | 5560 | 5540 | 5560 | 5530 | 2075 |
| 338 | 20240604 | 130300 | 2021771210 | 5560 | 5560 | 5560 | 5560 | 20 |
| 339 | 20240604 | 130200 | 2021660010 | 5540 | 5540 | 5540 | 5540 | 25 |
| 340 | 20240604 | 130100 | 2021521510 | 5540 | 5540 | 5540 | 5540 | 274 |
| 341 | 20240604 | 130000 | 2020003550 | 5540 | 5540 | 5540 | 5540 | 0 |
| 342 | 20240604 | 125900 | 2020003550 | 5540 | 5540 | 5540 | 5540 | 0 |
| 343 | 20240604 | 125800 | 2020003550 | 5540 | 5540 | 5540 | 5540 | 0 |
| 344 | 20240604 | 125700 | 2020003550 | 5540 | 5540 | 5540 | 5540 | 0 |
| 345 | 20240604 | 125600 | 2020003550 | 5540 | 5540 | 5540 | 5540 | 0 |
| 346 | 20240604 | 125500 | 2020003550 | 5540 | 5550 | 5550 | 5540 | 1101 |
| 347 | 20240604 | 125400 | 2013903600 | 5550 | 5550 | 5550 | 5550 | 5 |
| 348 | 20240604 | 125300 | 2013875850 | 5580 | 5580 | 5580 | 5580 | 0 |
| 349 | 20240604 | 125200 | 2013875850 | 5580 | 5580 | 5580 | 5580 | 0 |
| 350 | 20240604 | 125100 | 2013875850 | 5580 | 5540 | 5580 | 5540 | 121 |
| 351 | 20240604 | 125000 | 2013205470 | 5580 | 5580 | 5580 | 5580 | 60 |
| 352 | 20240604 | 124900 | 2012870670 | 5580 | 5570 | 5580 | 5570 | 71 |
| 353 | 20240604 | 124800 | 2012475190 | 5570 | 5570 | 5570 | 5570 | 1 |
| 354 | 20240604 | 124700 | 2012469620 | 5550 | 5540 | 5550 | 5540 | 861 |
| 355 | 20240604 | 124600 | 2007699630 | 5540 | 5540 | 5540 | 5540 | 59 |
| 356 | 20240604 | 124500 | 2007372770 | 5540 | 5540 | 5540 | 5540 | 276 |
| 357 | 20240604 | 124400 | 2005843730 | 5540 | 5540 | 5540 | 5540 | 0 |
| 358 | 20240604 | 124300 | 2005843730 | 5540 | 5540 | 5540 | 5540 | 215 |
| 359 | 20240604 | 124200 | 2004652630 | 5540 | 5540 | 5540 | 5540 | 0 |
| 360 | 20240604 | 124100 | 2004652630 | 5540 | 5540 | 5540 | 5540 | 0 |
| 361 | 20240604 | 124000 | 2004652630 | 5540 | 5540 | 5540 | 5540 | 141 |
| 362 | 20240604 | 123900 | 2003871490 | 5540 | 5550 | 5550 | 5540 | 3666 |
| 363 | 20240604 | 123800 | 1983546240 | 5560 | 5560 | 5560 | 5560 | 0 |
| 364 | 20240604 | 123700 | 1983546240 | 5560 | 5560 | 5560 | 5560 | 814 |
| 365 | 20240604 | 123600 | 1979020400 | 5570 | 5570 | 5570 | 5570 | 0 |
| 366 | 20240604 | 123500 | 1979020400 | 5570 | 5550 | 5570 | 5550 | 147 |
| 367 | 20240604 | 123400 | 1978203520 | 5550 | 5550 | 5550 | 5550 | 0 |
| 368 | 20240604 | 123300 | 1978203520 | 5550 | 5550 | 5550 | 5550 | 0 |
| 369 | 20240604 | 123200 | 1978203520 | 5550 | 5550 | 5550 | 5550 | 21 |
| 370 | 20240604 | 123100 | 1978086970 | 5550 | 5550 | 5550 | 5550 | 101 |
| 371 | 20240604 | 123000 | 1977526420 | 5550 | 5550 | 5560 | 5550 | 1295 |
| 372 | 20240604 | 122900 | 1970339040 | 5570 | 5570 | 5570 | 5570 | 200 |
| 373 | 20240604 | 122800 | 1969225040 | 5560 | 5560 | 5560 | 5560 | 87 |
| 374 | 20240604 | 122700 | 1968741320 | 5560 | 5560 | 5560 | 5560 | 214 |
| 375 | 20240604 | 122600 | 1967551480 | 5560 | 5560 | 5560 | 5560 | 123 |
| 376 | 20240604 | 122500 | 1966867600 | 5560 | 5560 | 5560 | 5560 | 1502 |
| 377 | 20240604 | 122400 | 1958516480 | 5570 | 5570 | 5570 | 5570 | 0 |
| 378 | 20240604 | 122300 | 1958516480 | 5570 | 5570 | 5570 | 5570 | 0 |
| 379 | 20240604 | 122200 | 1958516480 | 5570 | 5570 | 5570 | 5570 | 0 |
| 380 | 20240604 | 122100 | 1958516480 | 5570 | 5570 | 5570 | 5570 | 0 |
| 381 | 20240604 | 122000 | 1958516480 | 5570 | 5570 | 5570 | 5570 | 0 |
| 382 | 20240604 | 121900 | 1958516480 | 5570 | 5570 | 5570 | 5570 | 500 |
| 383 | 20240604 | 121800 | 1955731480 | 5570 | 5570 | 5570 | 5570 | 20 |
| 384 | 20240604 | 121700 | 1955620080 | 5570 | 5570 | 5570 | 5570 | 127 |
| 385 | 20240604 | 121600 | 1954912690 | 5570 | 5570 | 5570 | 5570 | 0 |
| 386 | 20240604 | 121500 | 1954912690 | 5570 | 5570 | 5570 | 5570 | 5 |
| 387 | 20240604 | 121400 | 1954884840 | 5550 | 5550 | 5550 | 5550 | 0 |
| 388 | 20240604 | 121300 | 1954884840 | 5550 | 5550 | 5550 | 5550 | 72 |
| 389 | 20240604 | 121200 | 1954485240 | 5550 | 5550 | 5550 | 5550 | 21 |
| 390 | 20240604 | 121100 | 1954368690 | 5570 | 5570 | 5570 | 5570 | 0 |
| 391 | 20240604 | 121000 | 1954368690 | 5570 | 5570 | 5570 | 5570 | 210 |
| 392 | 20240604 | 120900 | 1953198990 | 5570 | 5570 | 5570 | 5570 | 10 |
| 393 | 20240604 | 120800 | 1953143290 | 5550 | 5550 | 5550 | 5550 | 450 |
| 394 | 20240604 | 120700 | 1950645790 | 5550 | 5550 | 5550 | 5550 | 0 |
| 395 | 20240604 | 120600 | 1950645790 | 5550 | 5570 | 5570 | 5540 | 2119 |
| 396 | 20240604 | 120500 | 1938885070 | 5570 | 5570 | 5570 | 5570 | 0 |
| 397 | 20240604 | 120400 | 1938885070 | 5570 | 5570 | 5570 | 5570 | 0 |
| 398 | 20240604 | 120300 | 1938885070 | 5570 | 5570 | 5570 | 5570 | 0 |
| 399 | 20240604 | 120200 | 1938885070 | 5570 | 5600 | 5600 | 5570 | 3 |
| 400 | 20240604 | 120100 | 1938868300 | 5570 | 5600 | 5600 | 5560 | 2139 |
| 401 | 20240604 | 120000 | 1926963060 | 5580 | 5580 | 5580 | 5580 | 300 |
| 402 | 20240604 | 115900 | 1925289060 | 5600 | 5600 | 5600 | 5600 | 23 |
| 403 | 20240604 | 115800 | 1925160260 | 5600 | 5610 | 5610 | 5600 | 2 |
| 404 | 20240604 | 115700 | 1925149050 | 5620 | 5560 | 5620 | 5560 | 11693 |
| 405 | 20240604 | 115600 | 1859634780 | 5550 | 5550 | 5550 | 5550 | 767 |
| 406 | 20240604 | 115500 | 1855377930 | 5560 | 5560 | 5560 | 5560 | 9 |
| 407 | 20240604 | 115400 | 1855327890 | 5560 | 5560 | 5560 | 5560 | 1 |
| 408 | 20240604 | 115300 | 1855322330 | 5550 | 5550 | 5550 | 5550 | 0 |
| 409 | 20240604 | 115200 | 1855322330 | 5550 | 5550 | 5550 | 5550 | 0 |
| 410 | 20240604 | 115100 | 1855322330 | 5550 | 5550 | 5550 | 5550 | 0 |
| 411 | 20240604 | 115000 | 1855322330 | 5550 | 5550 | 5550 | 5550 | 159 |
| 412 | 20240604 | 114900 | 1854439880 | 5550 | 5550 | 5550 | 5550 | 50 |
| 413 | 20240604 | 114800 | 1854162380 | 5550 | 5550 | 5550 | 5550 | 132 |
| 414 | 20240604 | 114700 | 1853429780 | 5560 | 5560 | 5560 | 5560 | 400 |
| 415 | 20240604 | 114600 | 1851205780 | 5570 | 5570 | 5570 | 5570 | 281 |
| 416 | 20240604 | 114500 | 1849640610 | 5570 | 5570 | 5570 | 5570 | 118 |
| 417 | 20240604 | 114400 | 1848983350 | 5560 | 5560 | 5560 | 5560 | 3022 |
| 418 | 20240604 | 114300 | 1832181030 | 5550 | 5550 | 5550 | 5550 | 0 |
| 419 | 20240604 | 114200 | 1832181030 | 5550 | 5550 | 5550 | 5550 | 150 |
| 420 | 20240604 | 114100 | 1831348530 | 5550 | 5550 | 5550 | 5550 | 300 |
| 421 | 20240604 | 114000 | 1829683530 | 5560 | 5560 | 5560 | 5560 | 0 |
| 422 | 20240604 | 113900 | 1829683530 | 5560 | 5560 | 5560 | 5560 | 36 |
| 423 | 20240604 | 113800 | 1829483370 | 5550 | 5550 | 5550 | 5550 | 444 |
| 424 | 20240604 | 113700 | 1827019170 | 5550 | 5550 | 5550 | 5550 | 43 |
| 425 | 20240604 | 113600 | 1826780520 | 5550 | 5550 | 5550 | 5550 | 513 |
| 426 | 20240604 | 113500 | 1823933370 | 5550 | 5540 | 5550 | 5540 | 350 |
| 427 | 20240604 | 113400 | 1821991240 | 5540 | 5540 | 5540 | 5540 | 43 |
| 428 | 20240604 | 113300 | 1821753020 | 5540 | 5550 | 5550 | 5540 | 921 |
| 429 | 20240604 | 113200 | 1816644650 | 5550 | 5550 | 5550 | 5550 | 44 |
| 430 | 20240604 | 113100 | 1816400450 | 5550 | 5550 | 5550 | 5550 | 580 |
| 431 | 20240604 | 113000 | 1813181450 | 5550 | 5550 | 5550 | 5550 | 43 |
| 432 | 20240604 | 112900 | 1812942800 | 5550 | 5550 | 5550 | 5550 | 86 |
| 433 | 20240604 | 112800 | 1812465500 | 5550 | 5550 | 5550 | 5550 | 210 |
| 434 | 20240604 | 112700 | 1811300000 | 5540 | 5540 | 5540 | 5540 | 0 |
| 435 | 20240604 | 112600 | 1811300000 | 5540 | 5550 | 5550 | 5540 | 763 |
| 436 | 20240604 | 112500 | 1807072280 | 5560 | 5560 | 5560 | 5560 | 1 |
| 437 | 20240604 | 112400 | 1807066720 | 5560 | 5550 | 5560 | 5550 | 2509 |
| 438 | 20240604 | 112300 | 1793141470 | 5550 | 5560 | 5560 | 5550 | 759 |
| 439 | 20240604 | 112200 | 1788928890 | 5560 | 5560 | 5560 | 5560 | 0 |
| 440 | 20240604 | 112100 | 1788928890 | 5560 | 5560 | 5560 | 5560 | 172 |
| 441 | 20240604 | 112000 | 1787972570 | 5560 | 5560 | 5560 | 5560 | 0 |
| 442 | 20240604 | 111900 | 1787972570 | 5560 | 5560 | 5560 | 5560 | 13 |
| 443 | 20240604 | 111800 | 1787900290 | 5560 | 5560 | 5570 | 5560 | 762 |
| 444 | 20240604 | 111700 | 1783657950 | 5560 | 5560 | 5560 | 5560 | 3 |
| 445 | 20240604 | 111600 | 1783641270 | 5560 | 5560 | 5560 | 5560 | 211 |
| 446 | 20240604 | 111500 | 1782468110 | 5560 | 5560 | 5560 | 5560 | 101 |
| 447 | 20240604 | 111400 | 1781906550 | 5560 | 5560 | 5560 | 5560 | 2 |
| 448 | 20240604 | 111300 | 1781895430 | 5560 | 5560 | 5560 | 5560 | 10 |
| 449 | 20240604 | 111200 | 1781839830 | 5540 | 5540 | 5540 | 5540 | 0 |
| 450 | 20240604 | 111100 | 1781839830 | 5540 | 5540 | 5540 | 5540 | 4 |
| 451 | 20240604 | 111000 | 1781817670 | 5550 | 5550 | 5550 | 5550 | 0 |
| 452 | 20240604 | 110900 | 1781817670 | 5550 | 5550 | 5550 | 5550 | 0 |
| 453 | 20240604 | 110800 | 1781817670 | 5550 | 5550 | 5550 | 5550 | 1537 |
| 454 | 20240604 | 110700 | 1773287320 | 5550 | 5550 | 5550 | 5540 | 218 |
| 455 | 20240604 | 110600 | 1772077520 | 5540 | 5540 | 5540 | 5540 | 0 |
| 456 | 20240604 | 110500 | 1772077520 | 5540 | 5540 | 5540 | 5540 | 185 |
| 457 | 20240604 | 110400 | 1771052620 | 5540 | 5540 | 5540 | 5540 | 0 |
| 458 | 20240604 | 110300 | 1771052620 | 5540 | 5550 | 5550 | 5540 | 283 |
| 459 | 20240604 | 110200 | 1769484420 | 5550 | 5550 | 5550 | 5550 | 0 |
| 460 | 20240604 | 110100 | 1769484420 | 5550 | 5550 | 5550 | 5550 | 0 |
| 461 | 20240604 | 110000 | 1769484420 | 5550 | 5550 | 5550 | 5550 | 772 |
| 462 | 20240604 | 105900 | 1765199820 | 5550 | 5550 | 5550 | 5540 | 355 |
| 463 | 20240604 | 105800 | 1763232850 | 5550 | 5560 | 5560 | 5550 | 4565 |
| 464 | 20240604 | 105700 | 1737852700 | 5570 | 5570 | 5570 | 5570 | 25 |
| 465 | 20240604 | 105600 | 1737713450 | 5570 | 5570 | 5570 | 5570 | 0 |
| 466 | 20240604 | 105500 | 1737713450 | 5570 | 5570 | 5570 | 5570 | 56 |
| 467 | 20240604 | 105400 | 1737401530 | 5570 | 5570 | 5570 | 5570 | 17 |
| 468 | 20240604 | 105300 | 1737306840 | 5570 | 5570 | 5570 | 5560 | 955 |
| 469 | 20240604 | 105200 | 1731987590 | 5570 | 5570 | 5570 | 5570 | 113 |
| 470 | 20240604 | 105100 | 1731358180 | 5570 | 5570 | 5570 | 5570 | 1155 |
| 471 | 20240604 | 105000 | 1724924830 | 5560 | 5570 | 5570 | 5560 | 1443 |
| 472 | 20240604 | 104900 | 1716900850 | 5570 | 5570 | 5570 | 5570 | 29 |
| 473 | 20240604 | 104800 | 1716739320 | 5560 | 5560 | 5560 | 5560 | 93 |
| 474 | 20240604 | 104700 | 1716222240 | 5570 | 5570 | 5570 | 5570 | 25 |
| 475 | 20240604 | 104600 | 1716082990 | 5570 | 5550 | 5570 | 5550 | 1423 |
| 476 | 20240604 | 104500 | 1708170510 | 5570 | 5550 | 5570 | 5550 | 746 |
| 477 | 20240604 | 104400 | 1704026370 | 5540 | 5530 | 5540 | 5530 | 114 |
| 478 | 20240604 | 104300 | 1703394850 | 5530 | 5540 | 5540 | 5530 | 260 |
| 479 | 20240604 | 104200 | 1701954490 | 5530 | 5530 | 5530 | 5530 | 22 |
| 480 | 20240604 | 104100 | 1701832830 | 5530 | 5530 | 5540 | 5530 | 622 |
| 481 | 20240604 | 104000 | 1698391160 | 5530 | 5530 | 5530 | 5530 | 288 |
| 482 | 20240604 | 103900 | 1696798520 | 5530 | 5530 | 5530 | 5530 | 1555 |
| 483 | 20240604 | 103800 | 1688199370 | 5540 | 5540 | 5540 | 5540 | 1161 |
| 484 | 20240604 | 103700 | 1681767430 | 5530 | 5530 | 5540 | 5530 | 19 |
| 485 | 20240604 | 103600 | 1681662340 | 5530 | 5520 | 5540 | 5520 | 806 |
| 486 | 20240604 | 103500 | 1677212240 | 5520 | 5520 | 5530 | 5520 | 238 |
| 487 | 20240604 | 103400 | 1675898150 | 5520 | 5520 | 5520 | 5520 | 508 |
| 488 | 20240604 | 103300 | 1673093990 | 5520 | 5530 | 5550 | 5520 | 1732 |
| 489 | 20240604 | 103200 | 1663515790 | 5530 | 5540 | 5550 | 5530 | 1372 |
| 490 | 20240604 | 103100 | 1655915130 | 5540 | 5540 | 5540 | 5540 | 198 |
| 491 | 20240604 | 103000 | 1654818210 | 5540 | 5540 | 5540 | 5540 | 1058 |
| 492 | 20240604 | 102900 | 1648956890 | 5540 | 5550 | 5550 | 5540 | 105 |
| 493 | 20240604 | 102800 | 1648374170 | 5540 | 5540 | 5540 | 5540 | 1441 |
| 494 | 20240604 | 102700 | 1640391030 | 5540 | 5550 | 5550 | 5540 | 34 |
| 495 | 20240604 | 102600 | 1640202460 | 5550 | 5550 | 5550 | 5550 | 689 |
| 496 | 20240604 | 102500 | 1636378510 | 5550 | 5550 | 5550 | 5550 | 1446 |
| 497 | 20240604 | 102400 | 1628353210 | 5550 | 5560 | 5560 | 5550 | 11 |
| 498 | 20240604 | 102300 | 1628292150 | 5560 | 5560 | 5560 | 5560 | 46 |
| 499 | 20240604 | 102200 | 1628036390 | 5550 | 5550 | 5550 | 5550 | 523 |
| 500 | 20240604 | 102100 | 1625133740 | 5550 | 5550 | 5550 | 5550 | 173 |
| 501 | 20240604 | 102000 | 1624173590 | 5550 | 5550 | 5570 | 5550 | 26 |
| 502 | 20240604 | 101900 | 1624028890 | 5560 | 5560 | 5560 | 5560 | 170 |
| 503 | 20240604 | 101800 | 1623083690 | 5570 | 5550 | 5570 | 5550 | 2035 |
| 504 | 20240604 | 101700 | 1611788740 | 5550 | 5550 | 5550 | 5550 | 0 |
| 505 | 20240604 | 101600 | 1611788740 | 5550 | 5570 | 5570 | 5550 | 926 |
| 506 | 20240604 | 101500 | 1606642950 | 5570 | 5580 | 5580 | 5570 | 243 |
| 507 | 20240604 | 101400 | 1605289160 | 5570 | 5580 | 5580 | 5570 | 17 |
| 508 | 20240604 | 101300 | 1605194320 | 5580 | 5580 | 5580 | 5580 | 0 |
| 509 | 20240604 | 101200 | 1605194320 | 5580 | 5570 | 5580 | 5570 | 1639 |
| 510 | 20240604 | 101100 | 1596062700 | 5570 | 5560 | 5570 | 5560 | 1284 |
| 511 | 20240604 | 101000 | 1588911240 | 5560 | 5550 | 5560 | 5550 | 1149 |
| 512 | 20240604 | 100900 | 1582529230 | 5550 | 5560 | 5560 | 5540 | 958 |
| 513 | 20240604 | 100800 | 1577212430 | 5550 | 5550 | 5560 | 5550 | 235 |
| 514 | 20240604 | 100700 | 1575907630 | 5550 | 5550 | 5550 | 5550 | 102 |
| 515 | 20240604 | 100600 | 1575341530 | 5560 | 5540 | 5560 | 5540 | 1021 |
| 516 | 20240604 | 100500 | 1569685090 | 5560 | 5540 | 5560 | 5540 | 1323 |
| 517 | 20240604 | 100400 | 1562346820 | 5550 | 5550 | 5550 | 5550 | 19 |
| 518 | 20240604 | 100300 | 1562241370 | 5550 | 5550 | 5560 | 5550 | 72 |
| 519 | 20240604 | 100200 | 1561841750 | 5550 | 5550 | 5560 | 5550 | 1921 |
| 520 | 20240604 | 100100 | 1551177230 | 5560 | 5550 | 5560 | 5540 | 578 |
| 521 | 20240604 | 100000 | 1547970020 | 5550 | 5580 | 5580 | 5500 | 11890 |
| 522 | 20240604 | 095900 | 1482308500 | 5580 | 5580 | 5580 | 5550 | 450 |
| 523 | 20240604 | 095800 | 1479808170 | 5560 | 5570 | 5580 | 5560 | 106 |
| 524 | 20240604 | 095700 | 1479217300 | 5570 | 5570 | 5570 | 5570 | 70 |
| 525 | 20240604 | 095600 | 1478827400 | 5580 | 5540 | 5580 | 5540 | 1922 |
| 526 | 20240604 | 095500 | 1468152580 | 5540 | 5580 | 5580 | 5540 | 80 |
| 527 | 20240604 | 095400 | 1467707080 | 5580 | 5580 | 5580 | 5520 | 5417 |
| 528 | 20240604 | 095300 | 1437739590 | 5580 | 5550 | 5580 | 5530 | 1027 |
| 529 | 20240604 | 095200 | 1432029380 | 5550 | 5580 | 5580 | 5530 | 4351 |
| 530 | 20240604 | 095100 | 1407902950 | 5580 | 5580 | 5590 | 5570 | 4723 |
| 531 | 20240604 | 095000 | 1381551720 | 5570 | 5570 | 5580 | 5570 | 2382 |
| 532 | 20240604 | 094900 | 1368283300 | 5580 | 5580 | 5580 | 5570 | 168 |
| 533 | 20240604 | 094800 | 1367346860 | 5580 | 5580 | 5580 | 5580 | 715 |
| 534 | 20240604 | 094700 | 1363357160 | 5580 | 5580 | 5580 | 5560 | 256 |
| 535 | 20240604 | 094600 | 1361930880 | 5580 | 5570 | 5580 | 5550 | 106 |
| 536 | 20240604 | 094500 | 1361340210 | 5570 | 5590 | 5590 | 5570 | 3488 |
| 537 | 20240604 | 094400 | 1341903450 | 5580 | 5600 | 5600 | 5580 | 2693 |
| 538 | 20240604 | 094300 | 1326843850 | 5600 | 5600 | 5600 | 5580 | 362 |
| 539 | 20240604 | 094200 | 1324819750 | 5590 | 5570 | 5590 | 5560 | 1328 |
| 540 | 20240604 | 094100 | 1317405540 | 5570 | 5590 | 5590 | 5570 | 352 |
| 541 | 20240604 | 094000 | 1315443840 | 5590 | 5580 | 5590 | 5570 | 780 |
| 542 | 20240604 | 093900 | 1311092680 | 5580 | 5550 | 5580 | 5550 | 770 |
| 543 | 20240604 | 093800 | 1306804140 | 5550 | 5570 | 5570 | 5550 | 469 |
| 544 | 20240604 | 093700 | 1304195670 | 5570 | 5570 | 5570 | 5570 | 102 |
| 545 | 20240604 | 093600 | 1303627530 | 5540 | 5540 | 5560 | 5540 | 1022 |
| 546 | 20240604 | 093500 | 1297961730 | 5560 | 5540 | 5570 | 5530 | 1184 |
| 547 | 20240604 | 093400 | 1291379950 | 5550 | 5530 | 5550 | 5530 | 860 |
| 548 | 20240604 | 093300 | 1286622090 | 5530 | 5530 | 5530 | 5530 | 1184 |
| 549 | 20240604 | 093200 | 1280074570 | 5530 | 5530 | 5530 | 5530 | 217 |
| 550 | 20240604 | 093100 | 1278874560 | 5530 | 5540 | 5550 | 5530 | 547 |
| 551 | 20240604 | 093000 | 1275848090 | 5540 | 5540 | 5550 | 5510 | 4131 |
| 552 | 20240604 | 092900 | 1253003980 | 5540 | 5540 | 5540 | 5520 | 9055 |
| 553 | 20240604 | 092800 | 1202978670 | 5540 | 5630 | 5630 | 5540 | 17119 |
| 554 | 20240604 | 092700 | 1107433780 | 5630 | 5650 | 5660 | 5620 | 3535 |
| 555 | 20240604 | 092600 | 1087467990 | 5650 | 5610 | 5650 | 5600 | 5894 |
| 556 | 20240604 | 092500 | 1054229450 | 5610 | 5620 | 5630 | 5610 | 4960 |
| 557 | 20240604 | 092400 | 1026399520 | 5620 | 5640 | 5650 | 5620 | 10375 |
| 558 | 20240604 | 092300 | 967999580 | 5640 | 5650 | 5660 | 5630 | 3992 |
| 559 | 20240604 | 092200 | 945470580 | 5650 | 5620 | 5650 | 5620 | 1257 |
| 560 | 20240604 | 092100 | 938373590 | 5620 | 5650 | 5660 | 5620 | 4486 |
| 561 | 20240604 | 092000 | 913048090 | 5650 | 5660 | 5680 | 5650 | 10159 |
| 562 | 20240604 | 091900 | 855496430 | 5660 | 5660 | 5690 | 5650 | 11205 |
| 563 | 20240604 | 091800 | 791918820 | 5680 | 5620 | 5680 | 5620 | 15338 |
| 564 | 20240604 | 091700 | 705304080 | 5640 | 5620 | 5640 | 5620 | 8853 |
| 565 | 20240604 | 091600 | 655493510 | 5600 | 5610 | 5630 | 5600 | 10457 |
| 566 | 20240604 | 091500 | 596680100 | 5610 | 5560 | 5630 | 5560 | 11188 |
| 567 | 20240604 | 091400 | 534057910 | 5560 | 5550 | 5560 | 5550 | 1111 |
| 568 | 20240604 | 091300 | 527890520 | 5550 | 5560 | 5560 | 5550 | 2574 |
| 569 | 20240604 | 091200 | 513597750 | 5560 | 5570 | 5580 | 5560 | 3557 |
| 570 | 20240604 | 091100 | 493797380 | 5580 | 5580 | 5590 | 5580 | 6222 |
| 571 | 20240604 | 091000 | 459066010 | 5590 | 5580 | 5590 | 5550 | 5651 |
| 572 | 20240604 | 090900 | 427488040 | 5580 | 5550 | 5580 | 5540 | 7866 |
| 573 | 20240604 | 090800 | 383734800 | 5540 | 5560 | 5570 | 5540 | 6760 |
| 574 | 20240604 | 090700 | 346252830 | 5560 | 5560 | 5570 | 5560 | 3344 |
| 575 | 20240604 | 090600 | 327652670 | 5550 | 5540 | 5550 | 5520 | 2681 |
| 576 | 20240604 | 090500 | 312784390 | 5550 | 5520 | 5550 | 5520 | 2583 |
| 577 | 20240604 | 090400 | 298492150 | 5520 | 5510 | 5530 | 5490 | 3917 |
| 578 | 20240604 | 090300 | 276925540 | 5510 | 5480 | 5510 | 5480 | 3657 |
| 579 | 20240604 | 090200 | 256835820 | 5480 | 5510 | 5540 | 5480 | 9856 |
| 580 | 20240604 | 090100 | 202603630 | 5530 | 5450 | 5530 | 5450 | 12195 |
| 581 | 20240604 | 090000 | 135504250 | 5450 | 5500 | 5520 | 5450 | 24374 |