29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240607 | 183900 | 63425702110 | 5790 | 5790 | 5790 | 5790 | 84480 |
| 3 | 20240607 | 183800 | 63425702110 | 5790 | 5790 | 5790 | 5790 | 0 |
| 4 | 20240607 | 183700 | 63425702110 | 5790 | 5790 | 5790 | 5790 | 0 |
| 5 | 20240607 | 183600 | 63425702110 | 5790 | 5790 | 5790 | 5790 | 0 |
| 6 | 20240607 | 183500 | 63425702110 | 5790 | 5790 | 5790 | 5790 | 0 |
| 7 | 20240607 | 183400 | 63425702110 | 5790 | 5790 | 5790 | 5790 | 0 |
| 8 | 20240607 | 183300 | 63425702110 | 5790 | 5790 | 5790 | 5790 | 0 |
| 9 | 20240607 | 183200 | 63425702110 | 5790 | 5790 | 5790 | 5790 | 0 |
| 10 | 20240607 | 183100 | 63425702110 | 5790 | 5790 | 5790 | 5790 | 0 |
| 11 | 20240607 | 183000 | 63425702110 | 5790 | 5790 | 5790 | 5790 | 0 |
| 12 | 20240607 | 182900 | 63425702110 | 5790 | 5790 | 5790 | 5790 | 0 |
| 13 | 20240607 | 182800 | 63425702110 | 5790 | 5790 | 5790 | 5790 | 0 |
| 14 | 20240607 | 182700 | 63425702110 | 5790 | 5790 | 5790 | 5790 | 0 |
| 15 | 20240607 | 182600 | 63425702110 | 5790 | 5790 | 5790 | 5790 | 0 |
| 16 | 20240607 | 182500 | 63425702110 | 5790 | 5790 | 5790 | 5790 | 0 |
| 17 | 20240607 | 182400 | 63425702110 | 5790 | 5790 | 5790 | 5790 | 0 |
| 18 | 20240607 | 182300 | 63425702110 | 5790 | 5790 | 5790 | 5790 | 0 |
| 19 | 20240607 | 182200 | 63425702110 | 5790 | 5790 | 5790 | 5790 | 0 |
| 20 | 20240607 | 182100 | 63425702110 | 5790 | 5790 | 5790 | 5790 | 0 |
| 21 | 20240607 | 182000 | 63425702110 | 5790 | 5790 | 5790 | 5790 | 0 |
| 22 | 20240607 | 181900 | 63425702110 | 5790 | 5790 | 5790 | 5790 | 0 |
| 23 | 20240607 | 181800 | 63425702110 | 5790 | 5790 | 5790 | 5790 | 0 |
| 24 | 20240607 | 181700 | 63425702110 | 5790 | 5790 | 5790 | 5790 | 0 |
| 25 | 20240607 | 181600 | 63425702110 | 5790 | 5790 | 5790 | 5790 | 0 |
| 26 | 20240607 | 181500 | 63425702110 | 5790 | 5790 | 5790 | 5790 | 0 |
| 27 | 20240607 | 181400 | 63425702110 | 5790 | 5790 | 5790 | 5790 | 0 |
| 28 | 20240607 | 181300 | 63425702110 | 5790 | 5790 | 5790 | 5790 | 0 |
| 29 | 20240607 | 181200 | 63425702110 | 5790 | 5790 | 5790 | 5790 | 0 |
| 30 | 20240607 | 181100 | 63425702110 | 5790 | 5790 | 5790 | 5790 | 0 |
| 31 | 20240607 | 181000 | 63425702110 | 5790 | 5790 | 5790 | 5790 | 0 |
| 32 | 20240607 | 180900 | 63425702110 | 5790 | 5790 | 5790 | 5790 | 84480 |
| 33 | 20240607 | 180800 | 63425702110 | 5790 | 5790 | 5790 | 5790 | 0 |
| 34 | 20240607 | 180700 | 63425702110 | 5790 | 5790 | 5790 | 5790 | 0 |
| 35 | 20240607 | 180600 | 63425702110 | 5790 | 5790 | 5790 | 5790 | 0 |
| 36 | 20240607 | 180500 | 63425702110 | 5790 | 5790 | 5790 | 5790 | 0 |
| 37 | 20240607 | 180400 | 63425702110 | 5790 | 5790 | 5790 | 5790 | 0 |
| 38 | 20240607 | 180300 | 63425702110 | 5790 | 5790 | 5790 | 5790 | 0 |
| 39 | 20240607 | 180200 | 63425702110 | 5790 | 5790 | 5790 | 5790 | 0 |
| 40 | 20240607 | 180100 | 63425702110 | 5790 | 5790 | 5790 | 5790 | 0 |
| 41 | 20240607 | 180000 | 63425702110 | 5790 | 5790 | 5790 | 5790 | 0 |
| 42 | 20240607 | 175900 | 63425702110 | 5790 | 5790 | 5790 | 5790 | 0 |
| 43 | 20240607 | 175800 | 63425702110 | 5790 | 5790 | 5790 | 5790 | 0 |
| 44 | 20240607 | 175700 | 63425702110 | 5790 | 5790 | 5790 | 5790 | 0 |
| 45 | 20240607 | 175600 | 63425702110 | 5790 | 5790 | 5790 | 5790 | 0 |
| 46 | 20240607 | 175500 | 63425702110 | 5790 | 5790 | 5790 | 5790 | 0 |
| 47 | 20240607 | 175400 | 63425702110 | 5790 | 5790 | 5790 | 5790 | 0 |
| 48 | 20240607 | 175300 | 63425702110 | 5790 | 5790 | 5790 | 5790 | 0 |
| 49 | 20240607 | 175200 | 63425702110 | 5790 | 5790 | 5790 | 5790 | 0 |
| 50 | 20240607 | 175100 | 63425702110 | 5790 | 5790 | 5790 | 5790 | 0 |
| 51 | 20240607 | 175000 | 63425702110 | 5790 | 5790 | 5790 | 5790 | 0 |
| 52 | 20240607 | 174900 | 63425702110 | 5790 | 5790 | 5790 | 5790 | 0 |
| 53 | 20240607 | 174800 | 63425702110 | 5790 | 5790 | 5790 | 5790 | 0 |
| 54 | 20240607 | 174700 | 63425702110 | 5790 | 5790 | 5790 | 5790 | 0 |
| 55 | 20240607 | 174600 | 63425702110 | 5790 | 5790 | 5790 | 5790 | 0 |
| 56 | 20240607 | 174500 | 63425702110 | 5790 | 5790 | 5790 | 5790 | 0 |
| 57 | 20240607 | 174400 | 63425702110 | 5790 | 5790 | 5790 | 5790 | 0 |
| 58 | 20240607 | 174300 | 63425702110 | 5790 | 5790 | 5790 | 5790 | 0 |
| 59 | 20240607 | 174200 | 63425702110 | 5790 | 5790 | 5790 | 5790 | 0 |
| 60 | 20240607 | 174100 | 63425702110 | 5790 | 5790 | 5790 | 5790 | 0 |
| 61 | 20240607 | 174000 | 63425702110 | 5790 | 5790 | 5790 | 5790 | 0 |
| 62 | 20240607 | 173900 | 63425702110 | 5790 | 5790 | 5790 | 5790 | 84480 |
| 63 | 20240607 | 173800 | 63425702110 | 5790 | 5790 | 5790 | 5790 | 0 |
| 64 | 20240607 | 173700 | 63425702110 | 5790 | 5790 | 5790 | 5790 | 0 |
| 65 | 20240607 | 173600 | 63425702110 | 5790 | 5790 | 5790 | 5790 | 0 |
| 66 | 20240607 | 173500 | 63425702110 | 5790 | 5790 | 5790 | 5790 | 0 |
| 67 | 20240607 | 173400 | 63425702110 | 5790 | 5790 | 5790 | 5790 | 0 |
| 68 | 20240607 | 173300 | 63425702110 | 5790 | 5790 | 5790 | 5790 | 0 |
| 69 | 20240607 | 173200 | 63425702110 | 5790 | 5790 | 5790 | 5790 | 0 |
| 70 | 20240607 | 173100 | 63425702110 | 5790 | 5790 | 5790 | 5790 | 0 |
| 71 | 20240607 | 173000 | 63425702110 | 5790 | 5790 | 5790 | 5790 | 0 |
| 72 | 20240607 | 172900 | 63425702110 | 5790 | 5790 | 5790 | 5790 | 0 |
| 73 | 20240607 | 172800 | 63425702110 | 5790 | 5790 | 5790 | 5790 | 0 |
| 74 | 20240607 | 172700 | 63425702110 | 5790 | 5790 | 5790 | 5790 | 0 |
| 75 | 20240607 | 172600 | 63425702110 | 5790 | 5790 | 5790 | 5790 | 0 |
| 76 | 20240607 | 172500 | 63425702110 | 5790 | 5790 | 5790 | 5790 | 0 |
| 77 | 20240607 | 172400 | 63425702110 | 5790 | 5790 | 5790 | 5790 | 0 |
| 78 | 20240607 | 172300 | 63425702110 | 5790 | 5790 | 5790 | 5790 | 0 |
| 79 | 20240607 | 172200 | 63425702110 | 5790 | 5790 | 5790 | 5790 | 0 |
| 80 | 20240607 | 172100 | 63425702110 | 5790 | 5790 | 5790 | 5790 | 0 |
| 81 | 20240607 | 172000 | 63425702110 | 5790 | 5790 | 5790 | 5790 | 0 |
| 82 | 20240607 | 171900 | 63425702110 | 5790 | 5790 | 5790 | 5790 | 0 |
| 83 | 20240607 | 171800 | 63425702110 | 5790 | 5790 | 5790 | 5790 | 0 |
| 84 | 20240607 | 171700 | 63425702110 | 5790 | 5790 | 5790 | 5790 | 0 |
| 85 | 20240607 | 171600 | 63425702110 | 5790 | 5790 | 5790 | 5790 | 0 |
| 86 | 20240607 | 171500 | 63425702110 | 5790 | 5790 | 5790 | 5790 | 0 |
| 87 | 20240607 | 171400 | 63425702110 | 5790 | 5790 | 5790 | 5790 | 0 |
| 88 | 20240607 | 171300 | 63425702110 | 5790 | 5790 | 5790 | 5790 | 0 |
| 89 | 20240607 | 171200 | 63425702110 | 5790 | 5790 | 5790 | 5790 | 0 |
| 90 | 20240607 | 171100 | 63425702110 | 5790 | 5790 | 5790 | 5790 | 0 |
| 91 | 20240607 | 171000 | 63425702110 | 5790 | 5790 | 5790 | 5790 | 0 |
| 92 | 20240607 | 170900 | 63425702110 | 5790 | 5790 | 5790 | 5790 | 84480 |
| 93 | 20240607 | 170800 | 63425702110 | 5790 | 5790 | 5790 | 5790 | 0 |
| 94 | 20240607 | 170700 | 63425702110 | 5790 | 5790 | 5790 | 5790 | 0 |
| 95 | 20240607 | 170600 | 63425702110 | 5790 | 5790 | 5790 | 5790 | 0 |
| 96 | 20240607 | 170500 | 63425702110 | 5790 | 5790 | 5790 | 5790 | 0 |
| 97 | 20240607 | 170400 | 63425702110 | 5790 | 5790 | 5790 | 5790 | 0 |
| 98 | 20240607 | 170300 | 63425702110 | 5790 | 5790 | 5790 | 5790 | 0 |
| 99 | 20240607 | 170200 | 63425702110 | 5790 | 5790 | 5790 | 5790 | 0 |
| 100 | 20240607 | 170100 | 63425702110 | 5790 | 5790 | 5790 | 5790 | 0 |
| 101 | 20240607 | 170000 | 63425702110 | 5790 | 5790 | 5790 | 5790 | 0 |
| 102 | 20240607 | 165900 | 63425702110 | 5790 | 5790 | 5790 | 5790 | 0 |
| 103 | 20240607 | 165800 | 63425702110 | 5790 | 5790 | 5790 | 5790 | 0 |
| 104 | 20240607 | 165700 | 63425702110 | 5790 | 5790 | 5790 | 5790 | 0 |
| 105 | 20240607 | 165600 | 63425702110 | 5790 | 5790 | 5790 | 5790 | 0 |
| 106 | 20240607 | 165500 | 63425702110 | 5790 | 5790 | 5790 | 5790 | 0 |
| 107 | 20240607 | 165400 | 63425702110 | 5790 | 5790 | 5790 | 5790 | 0 |
| 108 | 20240607 | 165300 | 63425702110 | 5790 | 5790 | 5790 | 5790 | 0 |
| 109 | 20240607 | 165200 | 63425702110 | 5790 | 5790 | 5790 | 5790 | 0 |
| 110 | 20240607 | 165100 | 63425702110 | 5790 | 5790 | 5790 | 5790 | 0 |
| 111 | 20240607 | 165000 | 63425702110 | 5790 | 5790 | 5790 | 5790 | 0 |
| 112 | 20240607 | 164900 | 63425702110 | 5790 | 5790 | 5790 | 5790 | 0 |
| 113 | 20240607 | 164800 | 63425702110 | 5790 | 5790 | 5790 | 5790 | 0 |
| 114 | 20240607 | 164700 | 63425702110 | 5790 | 5790 | 5790 | 5790 | 0 |
| 115 | 20240607 | 164600 | 63425702110 | 5790 | 5790 | 5790 | 5790 | 0 |
| 116 | 20240607 | 164500 | 63425702110 | 5790 | 5790 | 5790 | 5790 | 0 |
| 117 | 20240607 | 164400 | 63425702110 | 5790 | 5790 | 5790 | 5790 | 0 |
| 118 | 20240607 | 164300 | 63425702110 | 5790 | 5790 | 5790 | 5790 | 0 |
| 119 | 20240607 | 164200 | 63425702110 | 5790 | 5790 | 5790 | 5790 | 0 |
| 120 | 20240607 | 164100 | 63425702110 | 5790 | 5790 | 5790 | 5790 | 0 |
| 121 | 20240607 | 164000 | 63425702110 | 5790 | 5790 | 5790 | 5790 | 0 |
| 122 | 20240607 | 163900 | 63425702110 | 5790 | 5790 | 5790 | 5790 | 84480 |
| 123 | 20240607 | 163800 | 63425702110 | 5790 | 5790 | 5790 | 5790 | 0 |
| 124 | 20240607 | 163700 | 63425702110 | 5790 | 5790 | 5790 | 5790 | 0 |
| 125 | 20240607 | 163600 | 63425702110 | 5790 | 5790 | 5790 | 5790 | 0 |
| 126 | 20240607 | 163500 | 63425702110 | 5790 | 5790 | 5790 | 5790 | 0 |
| 127 | 20240607 | 163400 | 63425702110 | 5790 | 5790 | 5790 | 5790 | 0 |
| 128 | 20240607 | 163300 | 63425702110 | 5790 | 5790 | 5790 | 5790 | 0 |
| 129 | 20240607 | 163200 | 63425702110 | 5790 | 5790 | 5790 | 5790 | 0 |
| 130 | 20240607 | 163100 | 63425702110 | 5790 | 5790 | 5790 | 5790 | 0 |
| 131 | 20240607 | 163000 | 63425702110 | 5790 | 5790 | 5790 | 5790 | 0 |
| 132 | 20240607 | 162900 | 63425702110 | 5790 | 5790 | 5790 | 5790 | 0 |
| 133 | 20240607 | 162800 | 63425702110 | 5790 | 5790 | 5790 | 5790 | 0 |
| 134 | 20240607 | 162700 | 63425702110 | 5790 | 5790 | 5790 | 5790 | 0 |
| 135 | 20240607 | 162600 | 63425702110 | 5790 | 5790 | 5790 | 5790 | 0 |
| 136 | 20240607 | 162500 | 63425702110 | 5790 | 5790 | 5790 | 5790 | 0 |
| 137 | 20240607 | 162400 | 63425702110 | 5790 | 5790 | 5790 | 5790 | 0 |
| 138 | 20240607 | 162300 | 63425702110 | 5790 | 5790 | 5790 | 5790 | 0 |
| 139 | 20240607 | 162200 | 63425702110 | 5790 | 5790 | 5790 | 5790 | 0 |
| 140 | 20240607 | 162100 | 63425702110 | 5790 | 5790 | 5790 | 5790 | 0 |
| 141 | 20240607 | 162000 | 63425702110 | 5790 | 5790 | 5790 | 5790 | 0 |
| 142 | 20240607 | 161900 | 63425702110 | 5790 | 5790 | 5790 | 5790 | 0 |
| 143 | 20240607 | 161800 | 63425702110 | 5790 | 5790 | 5790 | 5790 | 0 |
| 144 | 20240607 | 161700 | 63425702110 | 5790 | 5790 | 5790 | 5790 | 0 |
| 145 | 20240607 | 161600 | 63425702110 | 5790 | 5790 | 5790 | 5790 | 0 |
| 146 | 20240607 | 161500 | 63425702110 | 5790 | 5790 | 5790 | 5790 | 0 |
| 147 | 20240607 | 161400 | 63425702110 | 5790 | 5790 | 5790 | 5790 | 0 |
| 148 | 20240607 | 161300 | 63425702110 | 5790 | 5790 | 5790 | 5790 | 0 |
| 149 | 20240607 | 161200 | 63425702110 | 5790 | 5790 | 5790 | 5790 | 0 |
| 150 | 20240607 | 161100 | 63425702110 | 5790 | 5790 | 5790 | 5790 | 0 |
| 151 | 20240607 | 161000 | 63425702110 | 5790 | 5790 | 5790 | 5790 | 0 |
| 152 | 20240607 | 160900 | 63425702110 | 5790 | 5790 | 5790 | 5790 | 84480 |
| 153 | 20240607 | 160800 | 63425702110 | 5790 | 5790 | 5790 | 5790 | 0 |
| 154 | 20240607 | 160700 | 63425702110 | 5790 | 5790 | 5790 | 5790 | 0 |
| 155 | 20240607 | 160600 | 63425702110 | 5790 | 5790 | 5790 | 5790 | 0 |
| 156 | 20240607 | 160500 | 63425702110 | 5790 | 5790 | 5790 | 5790 | 0 |
| 157 | 20240607 | 160400 | 63425702110 | 5790 | 5790 | 5790 | 5790 | 0 |
| 158 | 20240607 | 160300 | 63425702110 | 5790 | 5790 | 5790 | 5790 | 0 |
| 159 | 20240607 | 160200 | 63425702110 | 5790 | 5790 | 5790 | 5790 | 0 |
| 160 | 20240607 | 160100 | 63425702110 | 5790 | 5790 | 5790 | 5790 | 0 |
| 161 | 20240607 | 160000 | 63425702110 | 5790 | 5790 | 5790 | 5790 | 0 |
| 162 | 20240607 | 155900 | 63425702110 | 5790 | 5790 | 5790 | 5790 | 0 |
| 163 | 20240607 | 155800 | 63425702110 | 5790 | 5790 | 5790 | 5790 | 0 |
| 164 | 20240607 | 155700 | 63425702110 | 5790 | 5790 | 5790 | 5790 | 0 |
| 165 | 20240607 | 155600 | 63425702110 | 5790 | 5790 | 5790 | 5790 | 0 |
| 166 | 20240607 | 155500 | 63425702110 | 5790 | 5790 | 5790 | 5790 | 0 |
| 167 | 20240607 | 155400 | 63425702110 | 5790 | 5790 | 5790 | 5790 | 0 |
| 168 | 20240607 | 155300 | 63425702110 | 5790 | 5790 | 5790 | 5790 | 0 |
| 169 | 20240607 | 155200 | 63425702110 | 5790 | 5790 | 5790 | 5790 | 0 |
| 170 | 20240607 | 155100 | 63425702110 | 5790 | 5790 | 5790 | 5790 | 0 |
| 171 | 20240607 | 155000 | 63425702110 | 5790 | 5790 | 5790 | 5790 | 0 |
| 172 | 20240607 | 154900 | 63425702110 | 5790 | 5790 | 5790 | 5790 | 0 |
| 173 | 20240607 | 154800 | 63425702110 | 5790 | 5790 | 5790 | 5790 | 0 |
| 174 | 20240607 | 154700 | 63425702110 | 5790 | 5790 | 5790 | 5790 | 0 |
| 175 | 20240607 | 154600 | 63425702110 | 5790 | 5790 | 5790 | 5790 | 0 |
| 176 | 20240607 | 154500 | 63425702110 | 5790 | 5790 | 5790 | 5790 | 0 |
| 177 | 20240607 | 154400 | 63425702110 | 5790 | 5790 | 5790 | 5790 | 0 |
| 178 | 20240607 | 154300 | 63425702110 | 5790 | 5790 | 5790 | 5790 | 0 |
| 179 | 20240607 | 154200 | 63425702110 | 5790 | 5790 | 5790 | 5790 | 0 |
| 180 | 20240607 | 154100 | 63425702110 | 5790 | 5790 | 5790 | 5790 | 0 |
| 181 | 20240607 | 154000 | 63425702110 | 5790 | 5790 | 5790 | 5790 | 0 |
| 182 | 20240607 | 153900 | 63425702110 | 5790 | 5790 | 5790 | 5790 | 84480 |
| 183 | 20240607 | 153800 | 63425702110 | 5790 | 5790 | 5790 | 5790 | 0 |
| 184 | 20240607 | 153700 | 63425702110 | 5790 | 5790 | 5790 | 5790 | 0 |
| 185 | 20240607 | 153600 | 63425702110 | 5790 | 5790 | 5790 | 5790 | 0 |
| 186 | 20240607 | 153500 | 63425702110 | 5790 | 5790 | 5790 | 5790 | 0 |
| 187 | 20240607 | 153400 | 63425702110 | 5790 | 5790 | 5790 | 5790 | 0 |
| 188 | 20240607 | 153300 | 63425702110 | 5790 | 5790 | 5790 | 5790 | 0 |
| 189 | 20240607 | 153200 | 63425702110 | 5790 | 5790 | 5790 | 5790 | 0 |
| 190 | 20240607 | 153100 | 63425702110 | 5790 | 5790 | 5790 | 5790 | 0 |
| 191 | 20240607 | 153000 | 63425702110 | 5790 | 5790 | 5790 | 5790 | 84480 |
| 192 | 20240607 | 152900 | 62936562910 | 5800 | 5800 | 5800 | 5800 | 0 |
| 193 | 20240607 | 152800 | 62936562910 | 5800 | 5800 | 5800 | 5800 | 0 |
| 194 | 20240607 | 152700 | 62936562910 | 5800 | 5800 | 5800 | 5800 | 0 |
| 195 | 20240607 | 152600 | 62936562910 | 5800 | 5800 | 5800 | 5800 | 0 |
| 196 | 20240607 | 152500 | 62936562910 | 5800 | 5800 | 5800 | 5800 | 0 |
| 197 | 20240607 | 152400 | 62936562910 | 5800 | 5800 | 5800 | 5800 | 0 |
| 198 | 20240607 | 152300 | 62936562910 | 5800 | 5800 | 5800 | 5800 | 0 |
| 199 | 20240607 | 152200 | 62936562910 | 5800 | 5800 | 5800 | 5800 | 0 |
| 200 | 20240607 | 152100 | 62936562910 | 5800 | 5800 | 5800 | 5800 | 0 |
| 201 | 20240607 | 152000 | 62936562910 | 5800 | 5800 | 5800 | 5800 | 0 |
| 202 | 20240607 | 151900 | 62936562910 | 5800 | 5820 | 5830 | 5790 | 11778 |
| 203 | 20240607 | 151800 | 62868170660 | 5820 | 5840 | 5840 | 5820 | 6967 |
| 204 | 20240607 | 151700 | 62827604230 | 5830 | 5810 | 5840 | 5810 | 15823 |
| 205 | 20240607 | 151600 | 62735479380 | 5800 | 5790 | 5800 | 5790 | 12599 |
| 206 | 20240607 | 151500 | 62662451660 | 5790 | 5800 | 5800 | 5780 | 1369 |
| 207 | 20240607 | 151400 | 62654536790 | 5800 | 5790 | 5810 | 5780 | 7060 |
| 208 | 20240607 | 151300 | 62613624020 | 5800 | 5800 | 5810 | 5790 | 3339 |
| 209 | 20240607 | 151200 | 62594260780 | 5800 | 5780 | 5810 | 5780 | 7819 |
| 210 | 20240607 | 151100 | 62548978260 | 5780 | 5810 | 5820 | 5780 | 10136 |
| 211 | 20240607 | 151000 | 62490263990 | 5820 | 5800 | 5820 | 5800 | 7233 |
| 212 | 20240607 | 150900 | 62448292830 | 5810 | 5800 | 5820 | 5790 | 4506 |
| 213 | 20240607 | 150800 | 62422143350 | 5800 | 5790 | 5820 | 5790 | 5669 |
| 214 | 20240607 | 150700 | 62389261610 | 5790 | 5830 | 5830 | 5790 | 5432 |
| 215 | 20240607 | 150600 | 62357771260 | 5830 | 5820 | 5830 | 5780 | 11805 |
| 216 | 20240607 | 150500 | 62289253830 | 5820 | 5830 | 5840 | 5820 | 5519 |
| 217 | 20240607 | 150400 | 62257075890 | 5820 | 5820 | 5840 | 5810 | 7697 |
| 218 | 20240607 | 150300 | 62212290260 | 5820 | 5820 | 5830 | 5800 | 2605 |
| 219 | 20240607 | 150200 | 62197132080 | 5830 | 5830 | 5840 | 5770 | 27223 |
| 220 | 20240607 | 150100 | 62039157100 | 5830 | 5850 | 5850 | 5820 | 3898 |
| 221 | 20240607 | 150000 | 62016452310 | 5840 | 5880 | 5880 | 5840 | 5487 |
| 222 | 20240607 | 145900 | 61984281640 | 5880 | 5850 | 5890 | 5810 | 8318 |
| 223 | 20240607 | 145800 | 61935645640 | 5870 | 5850 | 5870 | 5840 | 5938 |
| 224 | 20240607 | 145700 | 61900871770 | 5850 | 5840 | 5850 | 5830 | 4803 |
| 225 | 20240607 | 145600 | 61872850420 | 5840 | 5840 | 5860 | 5840 | 9345 |
| 226 | 20240607 | 145500 | 61818226980 | 5840 | 5840 | 5850 | 5820 | 11522 |
| 227 | 20240607 | 145400 | 61750971540 | 5830 | 5850 | 5850 | 5820 | 3662 |
| 228 | 20240607 | 145300 | 61729589410 | 5850 | 5830 | 5850 | 5830 | 9750 |
| 229 | 20240607 | 145200 | 61672672890 | 5810 | 5850 | 5850 | 5790 | 48436 |
| 230 | 20240607 | 145100 | 61390724320 | 5850 | 5830 | 5870 | 5820 | 5949 |
| 231 | 20240607 | 145000 | 61355982420 | 5830 | 5850 | 5900 | 5830 | 22502 |
| 232 | 20240607 | 144900 | 61224426480 | 5870 | 5910 | 5910 | 5850 | 15607 |
| 233 | 20240607 | 144800 | 61132900270 | 5900 | 5910 | 5940 | 5900 | 11964 |
| 234 | 20240607 | 144700 | 61062060900 | 5920 | 5930 | 5930 | 5890 | 9298 |
| 235 | 20240607 | 144600 | 61007179160 | 5910 | 5920 | 5940 | 5910 | 5870 |
| 236 | 20240607 | 144500 | 60972398200 | 5940 | 5920 | 5950 | 5910 | 6763 |
| 237 | 20240607 | 144400 | 60932275380 | 5920 | 5930 | 5950 | 5920 | 6698 |
| 238 | 20240607 | 144300 | 60892555550 | 5930 | 5920 | 5940 | 5900 | 8363 |
| 239 | 20240607 | 144200 | 60842986950 | 5920 | 5900 | 5920 | 5890 | 3924 |
| 240 | 20240607 | 144100 | 60819807210 | 5900 | 5910 | 5910 | 5880 | 3169 |
| 241 | 20240607 | 144000 | 60801113890 | 5920 | 5880 | 5920 | 5880 | 4679 |
| 242 | 20240607 | 143900 | 60773535440 | 5880 | 5880 | 5890 | 5860 | 2390 |
| 243 | 20240607 | 143800 | 60759500860 | 5890 | 5870 | 5900 | 5850 | 18136 |
| 244 | 20240607 | 143700 | 60653243780 | 5890 | 5880 | 5890 | 5860 | 9110 |
| 245 | 20240607 | 143600 | 60599702680 | 5890 | 5880 | 5890 | 5870 | 6333 |
| 246 | 20240607 | 143500 | 60562432060 | 5880 | 5860 | 5880 | 5850 | 10952 |
| 247 | 20240607 | 143400 | 60498240560 | 5860 | 5870 | 5880 | 5860 | 6563 |
| 248 | 20240607 | 143300 | 60459769400 | 5860 | 5860 | 5890 | 5860 | 7103 |
| 249 | 20240607 | 143200 | 60418063670 | 5850 | 5870 | 5870 | 5850 | 8368 |
| 250 | 20240607 | 143100 | 60369013540 | 5870 | 5880 | 5880 | 5850 | 15317 |
| 251 | 20240607 | 143000 | 60279278860 | 5880 | 5890 | 5900 | 5860 | 10689 |
| 252 | 20240607 | 142900 | 60216449500 | 5880 | 5890 | 5910 | 5860 | 18781 |
| 253 | 20240607 | 142800 | 60106076790 | 5880 | 5880 | 5920 | 5860 | 9655 |
| 254 | 20240607 | 142700 | 60049284790 | 5910 | 5890 | 5920 | 5870 | 9328 |
| 255 | 20240607 | 142600 | 59994316520 | 5890 | 5890 | 5920 | 5880 | 2912 |
| 256 | 20240607 | 142500 | 59977168050 | 5890 | 5920 | 5930 | 5880 | 13009 |
| 257 | 20240607 | 142400 | 59900399610 | 5910 | 5920 | 5940 | 5910 | 15976 |
| 258 | 20240607 | 142300 | 59805859970 | 5930 | 5950 | 5960 | 5930 | 3790 |
| 259 | 20240607 | 142200 | 59783348210 | 5960 | 5950 | 5970 | 5920 | 10470 |
| 260 | 20240607 | 142100 | 59721118390 | 5950 | 5950 | 5950 | 5930 | 5095 |
| 261 | 20240607 | 142000 | 59690821090 | 5950 | 5940 | 5950 | 5940 | 2998 |
| 262 | 20240607 | 141900 | 59672989820 | 5970 | 5970 | 5970 | 5930 | 8254 |
| 263 | 20240607 | 141800 | 59623902890 | 5970 | 5970 | 5970 | 5950 | 6917 |
| 264 | 20240607 | 141700 | 59582668750 | 5970 | 5950 | 5970 | 5940 | 10912 |
| 265 | 20240607 | 141600 | 59517638720 | 5950 | 5940 | 5960 | 5930 | 9868 |
| 266 | 20240607 | 141500 | 59458961970 | 5930 | 5910 | 5950 | 5910 | 7563 |
| 267 | 20240607 | 141400 | 59414052610 | 5920 | 5920 | 5920 | 5890 | 4119 |
| 268 | 20240607 | 141300 | 59389734370 | 5890 | 5900 | 5920 | 5870 | 19080 |
| 269 | 20240607 | 141200 | 59277206080 | 5910 | 5880 | 5920 | 5850 | 33433 |
| 270 | 20240607 | 141100 | 59080724490 | 5880 | 5900 | 5910 | 5880 | 24721 |
| 271 | 20240607 | 141000 | 58935007260 | 5900 | 5950 | 5960 | 5870 | 67549 |
| 272 | 20240607 | 140900 | 58535455460 | 5940 | 5980 | 5980 | 5930 | 26520 |
| 273 | 20240607 | 140800 | 58377639590 | 5980 | 5970 | 6000 | 5960 | 17117 |
| 274 | 20240607 | 140700 | 58275417360 | 5990 | 6010 | 6030 | 5960 | 31667 |
| 275 | 20240607 | 140600 | 58085789220 | 6000 | 6050 | 6070 | 6000 | 20876 |
| 276 | 20240607 | 140500 | 57959771840 | 6060 | 6000 | 6060 | 6000 | 13762 |
| 277 | 20240607 | 140400 | 57876781270 | 6000 | 6030 | 6030 | 6000 | 14813 |
| 278 | 20240607 | 140300 | 57787789110 | 6020 | 6040 | 6070 | 6020 | 16452 |
| 279 | 20240607 | 140200 | 57688292280 | 6020 | 6020 | 6040 | 6000 | 6996 |
| 280 | 20240607 | 140100 | 57646200250 | 6020 | 6030 | 6050 | 5960 | 69238 |
| 281 | 20240607 | 140000 | 57231236700 | 6020 | 6060 | 6070 | 6000 | 54268 |
| 282 | 20240607 | 135900 | 56904035540 | 6060 | 6130 | 6150 | 6060 | 27833 |
| 283 | 20240607 | 135800 | 56734222900 | 6130 | 6090 | 6160 | 6080 | 27163 |
| 284 | 20240607 | 135700 | 56568247890 | 6090 | 6160 | 6170 | 6070 | 48239 |
| 285 | 20240607 | 135600 | 56273219420 | 6170 | 6220 | 6230 | 6160 | 59098 |
| 286 | 20240607 | 135500 | 55906788850 | 6220 | 6190 | 6250 | 6120 | 129658 |
| 287 | 20240607 | 135400 | 55101982740 | 6190 | 6090 | 6220 | 6070 | 83090 |
| 288 | 20240607 | 135300 | 54589904330 | 6080 | 6170 | 6170 | 6070 | 64947 |
| 289 | 20240607 | 135200 | 54192575350 | 6180 | 6170 | 6240 | 6110 | 152221 |
| 290 | 20240607 | 135100 | 53252003260 | 6170 | 5970 | 6180 | 5960 | 107139 |
| 291 | 20240607 | 135000 | 52597582250 | 5990 | 6000 | 6010 | 5950 | 33816 |
| 292 | 20240607 | 134900 | 52395617430 | 6000 | 5980 | 6020 | 5970 | 18873 |
| 293 | 20240607 | 134800 | 52282273800 | 5980 | 5990 | 6010 | 5960 | 15719 |
| 294 | 20240607 | 134700 | 52188317160 | 5990 | 5960 | 5990 | 5920 | 62067 |
| 295 | 20240607 | 134600 | 51819006000 | 5980 | 6060 | 6060 | 5960 | 63365 |
| 296 | 20240607 | 134500 | 51437650600 | 6050 | 5970 | 6070 | 5950 | 80790 |
| 297 | 20240607 | 134400 | 50952186910 | 5970 | 6030 | 6040 | 5960 | 64706 |
| 298 | 20240607 | 134300 | 50563847690 | 6030 | 6040 | 6090 | 5980 | 107359 |
| 299 | 20240607 | 134200 | 49917030080 | 6050 | 6110 | 6130 | 6020 | 102332 |
| 300 | 20240607 | 134100 | 49296863180 | 6130 | 6140 | 6170 | 6070 | 151895 |
| 301 | 20240607 | 134000 | 48369746000 | 6130 | 6270 | 6270 | 6130 | 93880 |
| 302 | 20240607 | 133900 | 47789098570 | 6270 | 6190 | 6370 | 6180 | 192412 |
| 303 | 20240607 | 133800 | 46581417820 | 6200 | 6200 | 6240 | 6100 | 241055 |
| 304 | 20240607 | 133700 | 45092925260 | 6220 | 6350 | 6460 | 6130 | 341638 |
| 305 | 20240607 | 133600 | 42940200600 | 6350 | 6350 | 6430 | 6330 | 130271 |
| 306 | 20240607 | 133500 | 42109266990 | 6350 | 6310 | 6430 | 6270 | 206100 |
| 307 | 20240607 | 133400 | 40797430080 | 6330 | 6420 | 6450 | 6290 | 202135 |
| 308 | 20240607 | 133300 | 39514583400 | 6430 | 6470 | 6480 | 6300 | 380685 |
| 309 | 20240607 | 133200 | 37071347020 | 6470 | 6060 | 6500 | 6010 | 1116669 |
| 310 | 20240607 | 133100 | 29961848790 | 6040 | 5960 | 6090 | 5950 | 44789 |
| 311 | 20240607 | 133000 | 29691023080 | 5940 | 5940 | 5960 | 5930 | 3484 |
| 312 | 20240607 | 132900 | 29670331000 | 5940 | 5960 | 5970 | 5920 | 8345 |
| 313 | 20240607 | 132800 | 29620742890 | 5960 | 5950 | 5980 | 5930 | 13591 |
| 314 | 20240607 | 132700 | 29539902090 | 5990 | 6010 | 6020 | 5940 | 16798 |
| 315 | 20240607 | 132600 | 29439607870 | 6010 | 6050 | 6050 | 6000 | 10063 |
| 316 | 20240607 | 132500 | 29379010390 | 6050 | 6040 | 6060 | 6030 | 7796 |
| 317 | 20240607 | 132400 | 29331876840 | 6030 | 6010 | 6040 | 6000 | 5807 |
| 318 | 20240607 | 132300 | 29296950310 | 6000 | 6020 | 6030 | 6000 | 8901 |
| 319 | 20240607 | 132200 | 29243488440 | 6010 | 6030 | 6040 | 6010 | 7757 |
| 320 | 20240607 | 132100 | 29196788780 | 6030 | 6030 | 6040 | 6020 | 5481 |
| 321 | 20240607 | 132000 | 29163746190 | 6030 | 6060 | 6070 | 6030 | 8408 |
| 322 | 20240607 | 131900 | 29112909750 | 6080 | 6020 | 6080 | 6020 | 18980 |
| 323 | 20240607 | 131800 | 28998047390 | 6020 | 6000 | 6050 | 6000 | 8603 |
| 324 | 20240607 | 131700 | 28946158080 | 6010 | 6070 | 6070 | 5980 | 22438 |
| 325 | 20240607 | 131600 | 28811166630 | 6050 | 6040 | 6120 | 6010 | 135530 |
| 326 | 20240607 | 131500 | 27986640190 | 6040 | 5960 | 6040 | 5950 | 30162 |
| 327 | 20240607 | 131400 | 27805542540 | 5960 | 5930 | 5960 | 5930 | 2154 |
| 328 | 20240607 | 131300 | 27792732320 | 5930 | 5940 | 5940 | 5930 | 2122 |
| 329 | 20240607 | 131200 | 27780128640 | 5940 | 5950 | 5950 | 5940 | 76 |
| 330 | 20240607 | 131100 | 27779676700 | 5950 | 5930 | 5950 | 5930 | 2571 |
| 331 | 20240607 | 131000 | 27764405190 | 5930 | 5950 | 5960 | 5930 | 3402 |
| 332 | 20240607 | 130900 | 27744190250 | 5950 | 5950 | 5960 | 5940 | 2097 |
| 333 | 20240607 | 130800 | 27731719290 | 5960 | 5950 | 5960 | 5940 | 1739 |
| 334 | 20240607 | 130700 | 27721373420 | 5950 | 5960 | 5960 | 5940 | 1769 |
| 335 | 20240607 | 130600 | 27710849060 | 5960 | 5950 | 5960 | 5940 | 796 |
| 336 | 20240607 | 130500 | 27706113190 | 5940 | 5930 | 5950 | 5920 | 2155 |
| 337 | 20240607 | 130400 | 27693324550 | 5920 | 5900 | 5930 | 5890 | 2555 |
| 338 | 20240607 | 130300 | 27678224530 | 5900 | 5900 | 5910 | 5900 | 10763 |
| 339 | 20240607 | 130200 | 27614722780 | 5900 | 5920 | 5920 | 5900 | 2514 |
| 340 | 20240607 | 130100 | 27599858410 | 5920 | 5920 | 5930 | 5910 | 2018 |
| 341 | 20240607 | 130000 | 27587923530 | 5920 | 5920 | 5920 | 5920 | 425 |
| 342 | 20240607 | 125900 | 27585407530 | 5920 | 5930 | 5930 | 5920 | 1217 |
| 343 | 20240607 | 125800 | 27578199330 | 5920 | 5920 | 5920 | 5910 | 2113 |
| 344 | 20240607 | 125700 | 27565703670 | 5920 | 5920 | 5930 | 5910 | 2493 |
| 345 | 20240607 | 125600 | 27550949220 | 5920 | 5900 | 5920 | 5880 | 6461 |
| 346 | 20240607 | 125500 | 27512855870 | 5900 | 5910 | 5930 | 5900 | 12452 |
| 347 | 20240607 | 125400 | 27439355860 | 5910 | 5940 | 5940 | 5900 | 3475 |
| 348 | 20240607 | 125300 | 27418808830 | 5920 | 5910 | 5940 | 5900 | 4279 |
| 349 | 20240607 | 125200 | 27393516170 | 5930 | 5930 | 5960 | 5910 | 6735 |
| 350 | 20240607 | 125100 | 27353570940 | 5930 | 5950 | 5950 | 5920 | 1915 |
| 351 | 20240607 | 125000 | 27342205840 | 5970 | 5930 | 5970 | 5930 | 972 |
| 352 | 20240607 | 124900 | 27336421750 | 5930 | 5940 | 5990 | 5910 | 9273 |
| 353 | 20240607 | 124800 | 27281364860 | 5980 | 5960 | 5980 | 5910 | 18563 |
| 354 | 20240607 | 124700 | 27170933890 | 5960 | 5930 | 5970 | 5910 | 9484 |
| 355 | 20240607 | 124600 | 27114556630 | 5910 | 5910 | 5930 | 5910 | 4719 |
| 356 | 20240607 | 124500 | 27086650850 | 5910 | 5910 | 5920 | 5910 | 948 |
| 357 | 20240607 | 124400 | 27081047110 | 5910 | 5890 | 5920 | 5890 | 3240 |
| 358 | 20240607 | 124300 | 27061913110 | 5890 | 5900 | 5910 | 5890 | 1522 |
| 359 | 20240607 | 124200 | 27052934650 | 5910 | 5900 | 5910 | 5890 | 2747 |
| 360 | 20240607 | 124100 | 27036734770 | 5900 | 5900 | 5910 | 5890 | 2525 |
| 361 | 20240607 | 124000 | 27021849660 | 5900 | 5890 | 5900 | 5880 | 8320 |
| 362 | 20240607 | 123900 | 26972877930 | 5880 | 5910 | 5920 | 5870 | 22148 |
| 363 | 20240607 | 123800 | 26842313650 | 5910 | 5940 | 5940 | 5910 | 5855 |
| 364 | 20240607 | 123700 | 26807682800 | 5930 | 5930 | 5940 | 5920 | 4439 |
| 365 | 20240607 | 123600 | 26781370320 | 5940 | 5930 | 5950 | 5930 | 5820 |
| 366 | 20240607 | 123500 | 26746803970 | 5930 | 5910 | 5940 | 5910 | 5150 |
| 367 | 20240607 | 123400 | 26716306140 | 5920 | 5930 | 5940 | 5900 | 12152 |
| 368 | 20240607 | 123300 | 26644417850 | 5930 | 5910 | 5930 | 5910 | 1663 |
| 369 | 20240607 | 123200 | 26634580850 | 5900 | 5950 | 5950 | 5900 | 20524 |
| 370 | 20240607 | 123100 | 26513043000 | 5950 | 5970 | 5980 | 5940 | 10036 |
| 371 | 20240607 | 123000 | 26453245670 | 5980 | 5940 | 5980 | 5940 | 8726 |
| 372 | 20240607 | 122900 | 26401195290 | 5950 | 5920 | 5950 | 5920 | 4174 |
| 373 | 20240607 | 122800 | 26376433430 | 5930 | 5910 | 5940 | 5890 | 9582 |
| 374 | 20240607 | 122700 | 26319823530 | 5910 | 5920 | 5940 | 5900 | 8395 |
| 375 | 20240607 | 122600 | 26270175310 | 5920 | 5960 | 5960 | 5920 | 6120 |
| 376 | 20240607 | 122500 | 26233865300 | 5960 | 5980 | 5980 | 5910 | 21815 |
| 377 | 20240607 | 122400 | 26104330350 | 5980 | 5960 | 6010 | 5960 | 19728 |
| 378 | 20240607 | 122300 | 25986336370 | 5950 | 6000 | 6010 | 5910 | 44553 |
| 379 | 20240607 | 122200 | 25721544140 | 6000 | 6060 | 6060 | 6000 | 29709 |
| 380 | 20240607 | 122100 | 25542487900 | 6000 | 6010 | 6060 | 5970 | 35110 |
| 381 | 20240607 | 122000 | 25331459470 | 6030 | 6060 | 6070 | 5960 | 66382 |
| 382 | 20240607 | 121900 | 24931477280 | 6060 | 6040 | 6140 | 6010 | 133639 |
| 383 | 20240607 | 121800 | 24119928590 | 6060 | 5880 | 6100 | 5850 | 120441 |
| 384 | 20240607 | 121700 | 23395265810 | 5890 | 5850 | 5900 | 5830 | 38484 |
| 385 | 20240607 | 121600 | 23169157170 | 5860 | 5840 | 5860 | 5840 | 5579 |
| 386 | 20240607 | 121500 | 23136526340 | 5850 | 5840 | 5850 | 5840 | 1780 |
| 387 | 20240607 | 121400 | 23126130510 | 5840 | 5860 | 5860 | 5840 | 1007 |
| 388 | 20240607 | 121300 | 23120235050 | 5860 | 5850 | 5860 | 5830 | 4226 |
| 389 | 20240607 | 121200 | 23095515730 | 5860 | 5850 | 5860 | 5830 | 2388 |
| 390 | 20240607 | 121100 | 23081555800 | 5850 | 5840 | 5850 | 5830 | 1078 |
| 391 | 20240607 | 121000 | 23075253200 | 5850 | 5830 | 5850 | 5830 | 1782 |
| 392 | 20240607 | 120900 | 23064853980 | 5840 | 5830 | 5840 | 5800 | 1904 |
| 393 | 20240607 | 120800 | 23053754640 | 5820 | 5810 | 5820 | 5800 | 2446 |
| 394 | 20240607 | 120700 | 23039548170 | 5800 | 5790 | 5810 | 5780 | 5563 |
| 395 | 20240607 | 120600 | 23007336850 | 5790 | 5800 | 5800 | 5770 | 7818 |
| 396 | 20240607 | 120500 | 22962123420 | 5810 | 5790 | 5810 | 5790 | 927 |
| 397 | 20240607 | 120400 | 22956745870 | 5800 | 5800 | 5810 | 5790 | 5450 |
| 398 | 20240607 | 120300 | 22925150800 | 5800 | 5830 | 5830 | 5790 | 7084 |
| 399 | 20240607 | 120200 | 22884063460 | 5810 | 5800 | 5880 | 5800 | 12018 |
| 400 | 20240607 | 120100 | 22813967640 | 5820 | 5810 | 5830 | 5780 | 5104 |
| 401 | 20240607 | 120000 | 22784384720 | 5810 | 5780 | 5820 | 5780 | 4116 |
| 402 | 20240607 | 115900 | 22760523450 | 5780 | 5800 | 5800 | 5780 | 7267 |
| 403 | 20240607 | 115800 | 22718492560 | 5840 | 5800 | 5840 | 5780 | 7900 |
| 404 | 20240607 | 115700 | 22672711970 | 5830 | 5780 | 5840 | 5780 | 7414 |
| 405 | 20240607 | 115600 | 22629665810 | 5800 | 5840 | 5860 | 5780 | 17478 |
| 406 | 20240607 | 115500 | 22528203180 | 5840 | 5880 | 5880 | 5800 | 8279 |
| 407 | 20240607 | 115400 | 22479913690 | 5840 | 5880 | 5880 | 5840 | 3760 |
| 408 | 20240607 | 115300 | 22457878420 | 5880 | 5900 | 5900 | 5860 | 6217 |
| 409 | 20240607 | 115200 | 22421316480 | 5900 | 5860 | 5900 | 5850 | 13922 |
| 410 | 20240607 | 115100 | 22339422500 | 5860 | 5850 | 5880 | 5760 | 21804 |
| 411 | 20240607 | 115000 | 22212927040 | 5850 | 5870 | 5890 | 5840 | 6058 |
| 412 | 20240607 | 114900 | 22177345620 | 5880 | 5880 | 5930 | 5870 | 23144 |
| 413 | 20240607 | 114800 | 22041062300 | 5880 | 5830 | 5900 | 5830 | 16745 |
| 414 | 20240607 | 114700 | 21942705390 | 5830 | 5810 | 5840 | 5790 | 5956 |
| 415 | 20240607 | 114600 | 21908060430 | 5810 | 5760 | 5830 | 5750 | 7395 |
| 416 | 20240607 | 114500 | 21865421380 | 5780 | 5860 | 5860 | 5750 | 19411 |
| 417 | 20240607 | 114400 | 21753015030 | 5850 | 5830 | 5860 | 5830 | 3718 |
| 418 | 20240607 | 114300 | 21731291400 | 5830 | 5820 | 5850 | 5820 | 5053 |
| 419 | 20240607 | 114200 | 21701815740 | 5820 | 5820 | 5830 | 5790 | 7900 |
| 420 | 20240607 | 114100 | 21655909400 | 5820 | 5830 | 5830 | 5760 | 20593 |
| 421 | 20240607 | 114000 | 21536605430 | 5810 | 5870 | 5880 | 5770 | 29728 |
| 422 | 20240607 | 113900 | 21363723340 | 5860 | 5840 | 5870 | 5840 | 1659 |
| 423 | 20240607 | 113800 | 21354024170 | 5860 | 5870 | 5870 | 5800 | 8831 |
| 424 | 20240607 | 113700 | 21302624420 | 5840 | 5870 | 5880 | 5840 | 7326 |
| 425 | 20240607 | 113600 | 21259670730 | 5870 | 5810 | 5900 | 5810 | 10651 |
| 426 | 20240607 | 113500 | 21197189400 | 5820 | 5850 | 5860 | 5780 | 51655 |
| 427 | 20240607 | 113400 | 20896890810 | 5850 | 5910 | 5920 | 5850 | 17999 |
| 428 | 20240607 | 113300 | 20791137490 | 5920 | 5910 | 5930 | 5900 | 6445 |
| 429 | 20240607 | 113200 | 20753006180 | 5900 | 5890 | 5910 | 5880 | 9525 |
| 430 | 20240607 | 113100 | 20696850590 | 5890 | 5890 | 5900 | 5860 | 10202 |
| 431 | 20240607 | 113000 | 20636917150 | 5890 | 5870 | 5910 | 5850 | 19748 |
| 432 | 20240607 | 112900 | 20520731720 | 5870 | 5920 | 5920 | 5850 | 58610 |
| 433 | 20240607 | 112800 | 20175701330 | 5920 | 5980 | 5980 | 5910 | 26387 |
| 434 | 20240607 | 112700 | 20019090240 | 5970 | 5990 | 6050 | 5970 | 26813 |
| 435 | 20240607 | 112600 | 19858235700 | 5990 | 6060 | 6060 | 5980 | 29510 |
| 436 | 20240607 | 112500 | 19680569080 | 6070 | 6000 | 6090 | 5990 | 43544 |
| 437 | 20240607 | 112400 | 19417094350 | 5990 | 5980 | 6010 | 5970 | 10658 |
| 438 | 20240607 | 112300 | 19353279600 | 5980 | 6000 | 6000 | 5970 | 15604 |
| 439 | 20240607 | 112200 | 19259968430 | 5990 | 6000 | 6000 | 5980 | 13389 |
| 440 | 20240607 | 112100 | 19179772270 | 5990 | 5970 | 6010 | 5960 | 11835 |
| 441 | 20240607 | 112000 | 19108879320 | 6000 | 6050 | 6060 | 5920 | 39954 |
| 442 | 20240607 | 111900 | 18869444470 | 6050 | 5930 | 6070 | 5930 | 48743 |
| 443 | 20240607 | 111800 | 18576075620 | 5950 | 5960 | 5960 | 5910 | 15566 |
| 444 | 20240607 | 111700 | 18483703380 | 5940 | 5990 | 6010 | 5910 | 35102 |
| 445 | 20240607 | 111600 | 18275169490 | 5990 | 5970 | 6030 | 5970 | 21646 |
| 446 | 20240607 | 111500 | 18145426240 | 5970 | 6050 | 6050 | 5920 | 56185 |
| 447 | 20240607 | 111400 | 17809570640 | 6040 | 6080 | 6090 | 6000 | 44718 |
| 448 | 20240607 | 111300 | 17539450520 | 6070 | 6130 | 6130 | 6060 | 25937 |
| 449 | 20240607 | 111200 | 17381623120 | 6130 | 6060 | 6140 | 6060 | 37578 |
| 450 | 20240607 | 111100 | 17152000030 | 6080 | 6090 | 6100 | 6020 | 29198 |
| 451 | 20240607 | 111000 | 16975049090 | 6100 | 6020 | 6110 | 6010 | 56611 |
| 452 | 20240607 | 110900 | 16631924300 | 6010 | 6070 | 6070 | 5980 | 88306 |
| 453 | 20240607 | 110800 | 16100472620 | 6070 | 6110 | 6140 | 6060 | 40060 |
| 454 | 20240607 | 110700 | 15856191470 | 6110 | 6100 | 6120 | 6030 | 93298 |
| 455 | 20240607 | 110600 | 15289630300 | 6110 | 6190 | 6200 | 6070 | 112009 |
| 456 | 20240607 | 110500 | 14603642960 | 6180 | 6210 | 6220 | 6130 | 81085 |
| 457 | 20240607 | 110400 | 14103663450 | 6220 | 6120 | 6270 | 6120 | 313544 |
| 458 | 20240607 | 110300 | 12154321860 | 6140 | 6070 | 6180 | 6060 | 148807 |
| 459 | 20240607 | 110200 | 11239954470 | 6070 | 6100 | 6160 | 6050 | 145298 |
| 460 | 20240607 | 110100 | 10351505580 | 6080 | 6000 | 6200 | 5910 | 332649 |
| 461 | 20240607 | 110000 | 8324304660 | 6000 | 6090 | 6130 | 5900 | 221264 |
| 462 | 20240607 | 105900 | 6986543310 | 6070 | 6180 | 6190 | 6020 | 355080 |
| 463 | 20240607 | 105800 | 4808289130 | 6120 | 6120 | 6120 | 6120 | 0 |
| 464 | 20240607 | 105700 | 4808289130 | 6120 | 6080 | 6120 | 6070 | 20335 |
| 465 | 20240607 | 105600 | 4684116270 | 6120 | 5880 | 6120 | 5800 | 283077 |
| 466 | 20240607 | 105500 | 2991201280 | 5890 | 5800 | 5930 | 5740 | 104135 |
| 467 | 20240607 | 105400 | 2382596170 | 5800 | 5770 | 5840 | 5710 | 58978 |
| 468 | 20240607 | 105300 | 2041940150 | 5810 | 5700 | 5850 | 5700 | 98556 |
| 469 | 20240607 | 105200 | 1472408020 | 5700 | 5660 | 5730 | 5660 | 13753 |
| 470 | 20240607 | 105100 | 1394066980 | 5660 | 5710 | 5730 | 5660 | 27003 |
| 471 | 20240607 | 105000 | 1240063600 | 5710 | 5670 | 5750 | 5640 | 25020 |
| 472 | 20240607 | 104900 | 1097567400 | 5660 | 5690 | 5710 | 5630 | 46566 |
| 473 | 20240607 | 104800 | 833505730 | 5690 | 5680 | 5700 | 5600 | 32078 |
| 474 | 20240607 | 104700 | 652212370 | 5680 | 5540 | 5680 | 5540 | 22281 |
| 475 | 20240607 | 104600 | 527123490 | 5530 | 5530 | 5530 | 5530 | 200 |
| 476 | 20240607 | 104500 | 526017490 | 5530 | 5490 | 5530 | 5480 | 51 |
| 477 | 20240607 | 104400 | 525737050 | 5480 | 5480 | 5480 | 5480 | 0 |
| 478 | 20240607 | 104300 | 525737050 | 5480 | 5480 | 5480 | 5480 | 461 |
| 479 | 20240607 | 104200 | 523210770 | 5480 | 5480 | 5480 | 5480 | 33 |
| 480 | 20240607 | 104100 | 523029930 | 5480 | 5490 | 5500 | 5480 | 202 |
| 481 | 20240607 | 104000 | 521922940 | 5480 | 5480 | 5480 | 5470 | 34 |
| 482 | 20240607 | 103900 | 521736810 | 5480 | 5490 | 5490 | 5480 | 101 |
| 483 | 20240607 | 103800 | 521183320 | 5470 | 5480 | 5480 | 5470 | 3039 |
| 484 | 20240607 | 103700 | 504547240 | 5480 | 5480 | 5480 | 5480 | 381 |
| 485 | 20240607 | 103600 | 502459360 | 5480 | 5480 | 5480 | 5480 | 2029 |
| 486 | 20240607 | 103500 | 491340440 | 5480 | 5490 | 5490 | 5480 | 217 |
| 487 | 20240607 | 103400 | 490149150 | 5490 | 5490 | 5490 | 5490 | 385 |
| 488 | 20240607 | 103300 | 488035500 | 5490 | 5510 | 5510 | 5490 | 179 |
| 489 | 20240607 | 103200 | 487051230 | 5510 | 5520 | 5530 | 5510 | 10 |
| 490 | 20240607 | 103100 | 486996000 | 5510 | 5520 | 5520 | 5510 | 689 |
| 491 | 20240607 | 103000 | 483199310 | 5520 | 5520 | 5520 | 5520 | 356 |
| 492 | 20240607 | 102900 | 481234190 | 5540 | 5540 | 5540 | 5540 | 0 |
| 493 | 20240607 | 102800 | 481234190 | 5540 | 5490 | 5540 | 5490 | 4644 |
| 494 | 20240607 | 102700 | 455564950 | 5490 | 5490 | 5500 | 5490 | 34 |
| 495 | 20240607 | 102600 | 455378230 | 5490 | 5480 | 5490 | 5480 | 592 |
| 496 | 20240607 | 102500 | 452128630 | 5480 | 5480 | 5480 | 5480 | 80 |
| 497 | 20240607 | 102400 | 451690230 | 5480 | 5490 | 5490 | 5480 | 6139 |
| 498 | 20240607 | 102300 | 418048370 | 5490 | 5490 | 5490 | 5490 | 1884 |
| 499 | 20240607 | 102200 | 407705210 | 5490 | 5490 | 5490 | 5490 | 10 |
| 500 | 20240607 | 102100 | 407650310 | 5500 | 5500 | 5500 | 5500 | 203 |
| 501 | 20240607 | 102000 | 406533810 | 5500 | 5500 | 5500 | 5500 | 0 |
| 502 | 20240607 | 101900 | 406533810 | 5500 | 5500 | 5500 | 5500 | 0 |
| 503 | 20240607 | 101800 | 406533810 | 5500 | 5510 | 5510 | 5500 | 22 |
| 504 | 20240607 | 101700 | 406412610 | 5510 | 5510 | 5510 | 5510 | 1 |
| 505 | 20240607 | 101600 | 406407100 | 5500 | 5510 | 5510 | 5490 | 337 |
| 506 | 20240607 | 101500 | 404550750 | 5500 | 5500 | 5500 | 5500 | 516 |
| 507 | 20240607 | 101400 | 401712750 | 5500 | 5500 | 5500 | 5500 | 0 |
| 508 | 20240607 | 101300 | 401712750 | 5500 | 5500 | 5500 | 5500 | 1757 |
| 509 | 20240607 | 101200 | 392049250 | 5490 | 5490 | 5520 | 5490 | 118 |
| 510 | 20240607 | 101100 | 391400370 | 5520 | 5500 | 5520 | 5490 | 1521 |
| 511 | 20240607 | 101000 | 383037950 | 5500 | 5520 | 5520 | 5500 | 5000 |
| 512 | 20240607 | 100900 | 355505180 | 5520 | 5520 | 5520 | 5520 | 0 |
| 513 | 20240607 | 100800 | 355505180 | 5520 | 5520 | 5520 | 5520 | 6 |
| 514 | 20240607 | 100700 | 355472060 | 5520 | 5520 | 5520 | 5520 | 95 |
| 515 | 20240607 | 100600 | 354947660 | 5510 | 5510 | 5510 | 5510 | 25 |
| 516 | 20240607 | 100500 | 354809910 | 5520 | 5520 | 5520 | 5510 | 2731 |
| 517 | 20240607 | 100400 | 339738590 | 5520 | 5520 | 5530 | 5520 | 206 |
| 518 | 20240607 | 100300 | 338601410 | 5520 | 5520 | 5520 | 5520 | 17 |
| 519 | 20240607 | 100200 | 338507570 | 5520 | 5520 | 5540 | 5520 | 250 |
| 520 | 20240607 | 100100 | 337127470 | 5520 | 5530 | 5530 | 5520 | 1471 |
| 521 | 20240607 | 100000 | 328992920 | 5530 | 5530 | 5530 | 5530 | 10 |
| 522 | 20240607 | 095900 | 328937620 | 5530 | 5550 | 5550 | 5530 | 304 |
| 523 | 20240607 | 095800 | 327251000 | 5550 | 5550 | 5550 | 5550 | 0 |
| 524 | 20240607 | 095700 | 327251000 | 5550 | 5530 | 5550 | 5530 | 110 |
| 525 | 20240607 | 095600 | 326640700 | 5550 | 5530 | 5550 | 5530 | 1002 |
| 526 | 20240607 | 095500 | 321099600 | 5530 | 5530 | 5530 | 5530 | 537 |
| 527 | 20240607 | 095400 | 318129990 | 5550 | 5550 | 5550 | 5530 | 214 |
| 528 | 20240607 | 095300 | 316945890 | 5550 | 5560 | 5560 | 5550 | 104 |
| 529 | 20240607 | 095200 | 316368660 | 5550 | 5530 | 5550 | 5530 | 923 |
| 530 | 20240607 | 095100 | 311259290 | 5530 | 5540 | 5540 | 5530 | 368 |
| 531 | 20240607 | 095000 | 309220900 | 5540 | 5550 | 5550 | 5540 | 3391 |
| 532 | 20240607 | 094900 | 290403690 | 5560 | 5560 | 5560 | 5560 | 101 |
| 533 | 20240607 | 094800 | 289842130 | 5550 | 5550 | 5550 | 5550 | 0 |
| 534 | 20240607 | 094700 | 289842130 | 5550 | 5580 | 5580 | 5550 | 4067 |
| 535 | 20240607 | 094600 | 267249290 | 5580 | 5580 | 5590 | 5570 | 2179 |
| 536 | 20240607 | 094500 | 255095170 | 5580 | 5580 | 5580 | 5580 | 3257 |
| 537 | 20240607 | 094400 | 236921110 | 5570 | 5560 | 5570 | 5560 | 1981 |
| 538 | 20240607 | 094300 | 225888940 | 5570 | 5570 | 5570 | 5570 | 541 |
| 539 | 20240607 | 094200 | 222875570 | 5570 | 5570 | 5570 | 5570 | 4842 |
| 540 | 20240607 | 094100 | 195905630 | 5570 | 5550 | 5570 | 5550 | 5138 |
| 541 | 20240607 | 094000 | 167336000 | 5550 | 5550 | 5550 | 5550 | 15 |
| 542 | 20240607 | 093900 | 167252750 | 5550 | 5550 | 5550 | 5550 | 29 |
| 543 | 20240607 | 093800 | 167091800 | 5550 | 5550 | 5560 | 5550 | 1001 |
| 544 | 20240607 | 093700 | 161536240 | 5550 | 5550 | 5550 | 5550 | 100 |
| 545 | 20240607 | 093600 | 160981240 | 5560 | 5540 | 5560 | 5540 | 307 |
| 546 | 20240607 | 093500 | 159279410 | 5560 | 5530 | 5560 | 5530 | 1703 |
| 547 | 20240607 | 093400 | 149819630 | 5540 | 5540 | 5540 | 5540 | 1 |
| 548 | 20240607 | 093300 | 149814090 | 5550 | 5520 | 5550 | 5520 | 377 |
| 549 | 20240607 | 093200 | 147725500 | 5520 | 5530 | 5530 | 5520 | 2622 |
| 550 | 20240607 | 093100 | 133232410 | 5540 | 5540 | 5540 | 5540 | 2 |
| 551 | 20240607 | 093000 | 133221330 | 5530 | 5530 | 5540 | 5530 | 134 |
| 552 | 20240607 | 092900 | 132480260 | 5530 | 5530 | 5530 | 5530 | 1 |
| 553 | 20240607 | 092800 | 132474730 | 5550 | 5550 | 5550 | 5550 | 609 |
| 554 | 20240607 | 092700 | 129094780 | 5540 | 5530 | 5540 | 5530 | 533 |
| 555 | 20240607 | 092600 | 126142010 | 5530 | 5530 | 5530 | 5530 | 1004 |
| 556 | 20240607 | 092500 | 120589890 | 5530 | 5530 | 5530 | 5530 | 86 |
| 557 | 20240607 | 092400 | 120114310 | 5530 | 5550 | 5550 | 5530 | 248 |
| 558 | 20240607 | 092300 | 118740390 | 5550 | 5550 | 5550 | 5550 | 10 |
| 559 | 20240607 | 092200 | 118684890 | 5550 | 5550 | 5550 | 5550 | 1 |
| 560 | 20240607 | 092100 | 118679340 | 5530 | 5530 | 5550 | 5530 | 521 |
| 561 | 20240607 | 092000 | 115798190 | 5530 | 5560 | 5560 | 5530 | 667 |
| 562 | 20240607 | 091900 | 112106560 | 5560 | 5550 | 5560 | 5550 | 101 |
| 563 | 20240607 | 091800 | 111545010 | 5560 | 5560 | 5560 | 5540 | 211 |
| 564 | 20240607 | 091700 | 110375850 | 5560 | 5550 | 5560 | 5540 | 304 |
| 565 | 20240607 | 091600 | 108689630 | 5560 | 5550 | 5560 | 5540 | 220 |
| 566 | 20240607 | 091500 | 107468610 | 5530 | 5530 | 5550 | 5520 | 810 |
| 567 | 20240607 | 091400 | 102983730 | 5520 | 5520 | 5520 | 5520 | 1601 |
| 568 | 20240607 | 091300 | 94146210 | 5530 | 5540 | 5540 | 5520 | 766 |
| 569 | 20240607 | 091200 | 89913070 | 5550 | 5550 | 5550 | 5530 | 1136 |
| 570 | 20240607 | 091100 | 83625720 | 5540 | 5530 | 5540 | 5530 | 248 |
| 571 | 20240607 | 091000 | 82251940 | 5520 | 5520 | 5520 | 5510 | 30 |
| 572 | 20240607 | 090900 | 82086540 | 5510 | 5540 | 5540 | 5510 | 1332 |
| 573 | 20240607 | 090800 | 74740660 | 5530 | 5550 | 5570 | 5530 | 2486 |
| 574 | 20240607 | 090700 | 60927040 | 5550 | 5540 | 5550 | 5540 | 606 |
| 575 | 20240607 | 090600 | 57567100 | 5550 | 5550 | 5550 | 5510 | 103 |
| 576 | 20240607 | 090500 | 56999490 | 5500 | 5510 | 5510 | 5500 | 1525 |
| 577 | 20240607 | 090400 | 48606100 | 5510 | 5510 | 5510 | 5510 | 461 |
| 578 | 20240607 | 090300 | 46065990 | 5510 | 5510 | 5510 | 5510 | 526 |
| 579 | 20240607 | 090200 | 43167730 | 5510 | 5530 | 5530 | 5510 | 107 |
| 580 | 20240607 | 090100 | 42576340 | 5550 | 5520 | 5550 | 5510 | 1695 |
| 581 | 20240607 | 090000 | 33207680 | 5520 | 5570 | 5580 | 5510 | 5968 |