29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240610 | 183800 | 16598839480 | 5890 | 5890 | 5890 | 5890 | 40120 |
| 3 | 20240610 | 183700 | 16598839480 | 5890 | 5890 | 5890 | 5890 | 0 |
| 4 | 20240610 | 183600 | 16598839480 | 5890 | 5890 | 5890 | 5890 | 0 |
| 5 | 20240610 | 183500 | 16598839480 | 5890 | 5890 | 5890 | 5890 | 0 |
| 6 | 20240610 | 183400 | 16598839480 | 5890 | 5890 | 5890 | 5890 | 0 |
| 7 | 20240610 | 183300 | 16598839480 | 5890 | 5890 | 5890 | 5890 | 0 |
| 8 | 20240610 | 183200 | 16598839480 | 5890 | 5890 | 5890 | 5890 | 0 |
| 9 | 20240610 | 183100 | 16598839480 | 5890 | 5890 | 5890 | 5890 | 0 |
| 10 | 20240610 | 183000 | 16598839480 | 5890 | 5890 | 5890 | 5890 | 0 |
| 11 | 20240610 | 182900 | 16598839480 | 5890 | 5890 | 5890 | 5890 | 0 |
| 12 | 20240610 | 182800 | 16598839480 | 5890 | 5890 | 5890 | 5890 | 0 |
| 13 | 20240610 | 182700 | 16598839480 | 5890 | 5890 | 5890 | 5890 | 0 |
| 14 | 20240610 | 182600 | 16598839480 | 5890 | 5890 | 5890 | 5890 | 0 |
| 15 | 20240610 | 182500 | 16598839480 | 5890 | 5890 | 5890 | 5890 | 0 |
| 16 | 20240610 | 182400 | 16598839480 | 5890 | 5890 | 5890 | 5890 | 0 |
| 17 | 20240610 | 182300 | 16598839480 | 5890 | 5890 | 5890 | 5890 | 0 |
| 18 | 20240610 | 182200 | 16598839480 | 5890 | 5890 | 5890 | 5890 | 0 |
| 19 | 20240610 | 182100 | 16598839480 | 5890 | 5890 | 5890 | 5890 | 0 |
| 20 | 20240610 | 182000 | 16598839480 | 5890 | 5890 | 5890 | 5890 | 0 |
| 21 | 20240610 | 181900 | 16598839480 | 5890 | 5890 | 5890 | 5890 | 0 |
| 22 | 20240610 | 181800 | 16598839480 | 5890 | 5890 | 5890 | 5890 | 0 |
| 23 | 20240610 | 181700 | 16598839480 | 5890 | 5890 | 5890 | 5890 | 0 |
| 24 | 20240610 | 181600 | 16598839480 | 5890 | 5890 | 5890 | 5890 | 0 |
| 25 | 20240610 | 181500 | 16598839480 | 5890 | 5890 | 5890 | 5890 | 0 |
| 26 | 20240610 | 181400 | 16598839480 | 5890 | 5890 | 5890 | 5890 | 0 |
| 27 | 20240610 | 181300 | 16598839480 | 5890 | 5890 | 5890 | 5890 | 0 |
| 28 | 20240610 | 181200 | 16598839480 | 5890 | 5890 | 5890 | 5890 | 0 |
| 29 | 20240610 | 181100 | 16598839480 | 5890 | 5890 | 5890 | 5890 | 0 |
| 30 | 20240610 | 181000 | 16598839480 | 5890 | 5890 | 5890 | 5890 | 0 |
| 31 | 20240610 | 180900 | 16598839480 | 5890 | 5890 | 5890 | 5890 | 0 |
| 32 | 20240610 | 180800 | 16598839480 | 5890 | 5890 | 5890 | 5890 | 40120 |
| 33 | 20240610 | 180700 | 16598839480 | 5890 | 5890 | 5890 | 5890 | 0 |
| 34 | 20240610 | 180600 | 16598839480 | 5890 | 5890 | 5890 | 5890 | 0 |
| 35 | 20240610 | 180500 | 16598839480 | 5890 | 5890 | 5890 | 5890 | 0 |
| 36 | 20240610 | 180400 | 16598839480 | 5890 | 5890 | 5890 | 5890 | 0 |
| 37 | 20240610 | 180300 | 16598839480 | 5890 | 5890 | 5890 | 5890 | 0 |
| 38 | 20240610 | 180200 | 16598839480 | 5890 | 5890 | 5890 | 5890 | 0 |
| 39 | 20240610 | 180100 | 16598839480 | 5890 | 5890 | 5890 | 5890 | 0 |
| 40 | 20240610 | 180000 | 16598839480 | 5890 | 5890 | 5890 | 5890 | 0 |
| 41 | 20240610 | 175900 | 16598839480 | 5890 | 5890 | 5890 | 5890 | 0 |
| 42 | 20240610 | 175800 | 16598839480 | 5890 | 5890 | 5890 | 5890 | 0 |
| 43 | 20240610 | 175700 | 16598839480 | 5890 | 5890 | 5890 | 5890 | 0 |
| 44 | 20240610 | 175600 | 16598839480 | 5890 | 5890 | 5890 | 5890 | 0 |
| 45 | 20240610 | 175500 | 16598839480 | 5890 | 5890 | 5890 | 5890 | 0 |
| 46 | 20240610 | 175400 | 16598839480 | 5890 | 5890 | 5890 | 5890 | 0 |
| 47 | 20240610 | 175300 | 16598839480 | 5890 | 5890 | 5890 | 5890 | 0 |
| 48 | 20240610 | 175200 | 16598839480 | 5890 | 5890 | 5890 | 5890 | 0 |
| 49 | 20240610 | 175100 | 16598839480 | 5890 | 5890 | 5890 | 5890 | 0 |
| 50 | 20240610 | 175000 | 16598839480 | 5890 | 5890 | 5890 | 5890 | 0 |
| 51 | 20240610 | 174900 | 16598839480 | 5890 | 5890 | 5890 | 5890 | 0 |
| 52 | 20240610 | 174800 | 16598839480 | 5890 | 5890 | 5890 | 5890 | 0 |
| 53 | 20240610 | 174700 | 16598839480 | 5890 | 5890 | 5890 | 5890 | 0 |
| 54 | 20240610 | 174600 | 16598839480 | 5890 | 5890 | 5890 | 5890 | 0 |
| 55 | 20240610 | 174500 | 16598839480 | 5890 | 5890 | 5890 | 5890 | 0 |
| 56 | 20240610 | 174400 | 16598839480 | 5890 | 5890 | 5890 | 5890 | 0 |
| 57 | 20240610 | 174300 | 16598839480 | 5890 | 5890 | 5890 | 5890 | 0 |
| 58 | 20240610 | 174200 | 16598839480 | 5890 | 5890 | 5890 | 5890 | 0 |
| 59 | 20240610 | 174100 | 16598839480 | 5890 | 5890 | 5890 | 5890 | 0 |
| 60 | 20240610 | 174000 | 16598839480 | 5890 | 5890 | 5890 | 5890 | 0 |
| 61 | 20240610 | 173900 | 16598839480 | 5890 | 5890 | 5890 | 5890 | 0 |
| 62 | 20240610 | 173800 | 16598839480 | 5890 | 5890 | 5890 | 5890 | 40120 |
| 63 | 20240610 | 173700 | 16598839480 | 5890 | 5890 | 5890 | 5890 | 0 |
| 64 | 20240610 | 173600 | 16598839480 | 5890 | 5890 | 5890 | 5890 | 0 |
| 65 | 20240610 | 173500 | 16598839480 | 5890 | 5890 | 5890 | 5890 | 0 |
| 66 | 20240610 | 173400 | 16598839480 | 5890 | 5890 | 5890 | 5890 | 0 |
| 67 | 20240610 | 173300 | 16598839480 | 5890 | 5890 | 5890 | 5890 | 0 |
| 68 | 20240610 | 173200 | 16598839480 | 5890 | 5890 | 5890 | 5890 | 0 |
| 69 | 20240610 | 173100 | 16598839480 | 5890 | 5890 | 5890 | 5890 | 0 |
| 70 | 20240610 | 173000 | 16598839480 | 5890 | 5890 | 5890 | 5890 | 0 |
| 71 | 20240610 | 172900 | 16598839480 | 5890 | 5890 | 5890 | 5890 | 0 |
| 72 | 20240610 | 172800 | 16598839480 | 5890 | 5890 | 5890 | 5890 | 0 |
| 73 | 20240610 | 172700 | 16598839480 | 5890 | 5890 | 5890 | 5890 | 0 |
| 74 | 20240610 | 172600 | 16598839480 | 5890 | 5890 | 5890 | 5890 | 0 |
| 75 | 20240610 | 172500 | 16598839480 | 5890 | 5890 | 5890 | 5890 | 0 |
| 76 | 20240610 | 172400 | 16598839480 | 5890 | 5890 | 5890 | 5890 | 0 |
| 77 | 20240610 | 172300 | 16598839480 | 5890 | 5890 | 5890 | 5890 | 0 |
| 78 | 20240610 | 172200 | 16598839480 | 5890 | 5890 | 5890 | 5890 | 0 |
| 79 | 20240610 | 172100 | 16598839480 | 5890 | 5890 | 5890 | 5890 | 0 |
| 80 | 20240610 | 172000 | 16598839480 | 5890 | 5890 | 5890 | 5890 | 0 |
| 81 | 20240610 | 171900 | 16598839480 | 5890 | 5890 | 5890 | 5890 | 0 |
| 82 | 20240610 | 171800 | 16598839480 | 5890 | 5890 | 5890 | 5890 | 0 |
| 83 | 20240610 | 171700 | 16598839480 | 5890 | 5890 | 5890 | 5890 | 0 |
| 84 | 20240610 | 171600 | 16598839480 | 5890 | 5890 | 5890 | 5890 | 0 |
| 85 | 20240610 | 171500 | 16598839480 | 5890 | 5890 | 5890 | 5890 | 0 |
| 86 | 20240610 | 171400 | 16598839480 | 5890 | 5890 | 5890 | 5890 | 0 |
| 87 | 20240610 | 171300 | 16598839480 | 5890 | 5890 | 5890 | 5890 | 0 |
| 88 | 20240610 | 171200 | 16598839480 | 5890 | 5890 | 5890 | 5890 | 0 |
| 89 | 20240610 | 171100 | 16598839480 | 5890 | 5890 | 5890 | 5890 | 0 |
| 90 | 20240610 | 171000 | 16598839480 | 5890 | 5890 | 5890 | 5890 | 0 |
| 91 | 20240610 | 170900 | 16598839480 | 5890 | 5890 | 5890 | 5890 | 0 |
| 92 | 20240610 | 170800 | 16598839480 | 5890 | 5890 | 5890 | 5890 | 40120 |
| 93 | 20240610 | 170700 | 16598839480 | 5890 | 5890 | 5890 | 5890 | 0 |
| 94 | 20240610 | 170600 | 16598839480 | 5890 | 5890 | 5890 | 5890 | 0 |
| 95 | 20240610 | 170500 | 16598839480 | 5890 | 5890 | 5890 | 5890 | 0 |
| 96 | 20240610 | 170400 | 16598839480 | 5890 | 5890 | 5890 | 5890 | 0 |
| 97 | 20240610 | 170300 | 16598839480 | 5890 | 5890 | 5890 | 5890 | 0 |
| 98 | 20240610 | 170200 | 16598839480 | 5890 | 5890 | 5890 | 5890 | 0 |
| 99 | 20240610 | 170100 | 16598839480 | 5890 | 5890 | 5890 | 5890 | 0 |
| 100 | 20240610 | 170000 | 16598839480 | 5890 | 5890 | 5890 | 5890 | 0 |
| 101 | 20240610 | 165900 | 16598839480 | 5890 | 5890 | 5890 | 5890 | 0 |
| 102 | 20240610 | 165800 | 16598839480 | 5890 | 5890 | 5890 | 5890 | 0 |
| 103 | 20240610 | 165700 | 16598839480 | 5890 | 5890 | 5890 | 5890 | 0 |
| 104 | 20240610 | 165600 | 16598839480 | 5890 | 5890 | 5890 | 5890 | 0 |
| 105 | 20240610 | 165500 | 16598839480 | 5890 | 5890 | 5890 | 5890 | 0 |
| 106 | 20240610 | 165400 | 16598839480 | 5890 | 5890 | 5890 | 5890 | 0 |
| 107 | 20240610 | 165300 | 16598839480 | 5890 | 5890 | 5890 | 5890 | 0 |
| 108 | 20240610 | 165200 | 16598839480 | 5890 | 5890 | 5890 | 5890 | 0 |
| 109 | 20240610 | 165100 | 16598839480 | 5890 | 5890 | 5890 | 5890 | 0 |
| 110 | 20240610 | 165000 | 16598839480 | 5890 | 5890 | 5890 | 5890 | 0 |
| 111 | 20240610 | 164900 | 16598839480 | 5890 | 5890 | 5890 | 5890 | 0 |
| 112 | 20240610 | 164800 | 16598839480 | 5890 | 5890 | 5890 | 5890 | 0 |
| 113 | 20240610 | 164700 | 16598839480 | 5890 | 5890 | 5890 | 5890 | 0 |
| 114 | 20240610 | 164600 | 16598839480 | 5890 | 5890 | 5890 | 5890 | 0 |
| 115 | 20240610 | 164500 | 16598839480 | 5890 | 5890 | 5890 | 5890 | 0 |
| 116 | 20240610 | 164400 | 16598839480 | 5890 | 5890 | 5890 | 5890 | 0 |
| 117 | 20240610 | 164300 | 16598839480 | 5890 | 5890 | 5890 | 5890 | 0 |
| 118 | 20240610 | 164200 | 16598839480 | 5890 | 5890 | 5890 | 5890 | 0 |
| 119 | 20240610 | 164100 | 16598839480 | 5890 | 5890 | 5890 | 5890 | 0 |
| 120 | 20240610 | 164000 | 16598839480 | 5890 | 5890 | 5890 | 5890 | 0 |
| 121 | 20240610 | 163900 | 16598839480 | 5890 | 5890 | 5890 | 5890 | 0 |
| 122 | 20240610 | 163800 | 16598839480 | 5890 | 5890 | 5890 | 5890 | 40120 |
| 123 | 20240610 | 163700 | 16598839480 | 5890 | 5890 | 5890 | 5890 | 0 |
| 124 | 20240610 | 163600 | 16598839480 | 5890 | 5890 | 5890 | 5890 | 0 |
| 125 | 20240610 | 163500 | 16598839480 | 5890 | 5890 | 5890 | 5890 | 0 |
| 126 | 20240610 | 163400 | 16598839480 | 5890 | 5890 | 5890 | 5890 | 0 |
| 127 | 20240610 | 163300 | 16598839480 | 5890 | 5890 | 5890 | 5890 | 0 |
| 128 | 20240610 | 163200 | 16598839480 | 5890 | 5890 | 5890 | 5890 | 0 |
| 129 | 20240610 | 163100 | 16598839480 | 5890 | 5890 | 5890 | 5890 | 0 |
| 130 | 20240610 | 163000 | 16598839480 | 5890 | 5890 | 5890 | 5890 | 0 |
| 131 | 20240610 | 162900 | 16598839480 | 5890 | 5890 | 5890 | 5890 | 0 |
| 132 | 20240610 | 162800 | 16598839480 | 5890 | 5890 | 5890 | 5890 | 0 |
| 133 | 20240610 | 162700 | 16598839480 | 5890 | 5890 | 5890 | 5890 | 0 |
| 134 | 20240610 | 162600 | 16598839480 | 5890 | 5890 | 5890 | 5890 | 0 |
| 135 | 20240610 | 162500 | 16598839480 | 5890 | 5890 | 5890 | 5890 | 0 |
| 136 | 20240610 | 162400 | 16598839480 | 5890 | 5890 | 5890 | 5890 | 0 |
| 137 | 20240610 | 162300 | 16598839480 | 5890 | 5890 | 5890 | 5890 | 0 |
| 138 | 20240610 | 162200 | 16598839480 | 5890 | 5890 | 5890 | 5890 | 0 |
| 139 | 20240610 | 162100 | 16598839480 | 5890 | 5890 | 5890 | 5890 | 0 |
| 140 | 20240610 | 162000 | 16598839480 | 5890 | 5890 | 5890 | 5890 | 0 |
| 141 | 20240610 | 161900 | 16598839480 | 5890 | 5890 | 5890 | 5890 | 0 |
| 142 | 20240610 | 161800 | 16598839480 | 5890 | 5890 | 5890 | 5890 | 0 |
| 143 | 20240610 | 161700 | 16598839480 | 5890 | 5890 | 5890 | 5890 | 0 |
| 144 | 20240610 | 161600 | 16598839480 | 5890 | 5890 | 5890 | 5890 | 0 |
| 145 | 20240610 | 161500 | 16598839480 | 5890 | 5890 | 5890 | 5890 | 0 |
| 146 | 20240610 | 161400 | 16598839480 | 5890 | 5890 | 5890 | 5890 | 0 |
| 147 | 20240610 | 161300 | 16598839480 | 5890 | 5890 | 5890 | 5890 | 0 |
| 148 | 20240610 | 161200 | 16598839480 | 5890 | 5890 | 5890 | 5890 | 0 |
| 149 | 20240610 | 161100 | 16598839480 | 5890 | 5890 | 5890 | 5890 | 0 |
| 150 | 20240610 | 161000 | 16598839480 | 5890 | 5890 | 5890 | 5890 | 0 |
| 151 | 20240610 | 160900 | 16598839480 | 5890 | 5890 | 5890 | 5890 | 0 |
| 152 | 20240610 | 160800 | 16598839480 | 5890 | 5890 | 5890 | 5890 | 40120 |
| 153 | 20240610 | 160700 | 16598839480 | 5890 | 5890 | 5890 | 5890 | 0 |
| 154 | 20240610 | 160600 | 16598839480 | 5890 | 5890 | 5890 | 5890 | 0 |
| 155 | 20240610 | 160500 | 16598839480 | 5890 | 5890 | 5890 | 5890 | 0 |
| 156 | 20240610 | 160400 | 16598839480 | 5890 | 5890 | 5890 | 5890 | 0 |
| 157 | 20240610 | 160300 | 16598839480 | 5890 | 5890 | 5890 | 5890 | 0 |
| 158 | 20240610 | 160200 | 16598839480 | 5890 | 5890 | 5890 | 5890 | 0 |
| 159 | 20240610 | 160100 | 16598839480 | 5890 | 5890 | 5890 | 5890 | 0 |
| 160 | 20240610 | 160000 | 16598839480 | 5890 | 5890 | 5890 | 5890 | 0 |
| 161 | 20240610 | 155900 | 16598839480 | 5890 | 5890 | 5890 | 5890 | 0 |
| 162 | 20240610 | 155800 | 16598839480 | 5890 | 5890 | 5890 | 5890 | 0 |
| 163 | 20240610 | 155700 | 16598839480 | 5890 | 5890 | 5890 | 5890 | 0 |
| 164 | 20240610 | 155600 | 16598839480 | 5890 | 5890 | 5890 | 5890 | 0 |
| 165 | 20240610 | 155500 | 16598839480 | 5890 | 5890 | 5890 | 5890 | 0 |
| 166 | 20240610 | 155400 | 16598839480 | 5890 | 5890 | 5890 | 5890 | 0 |
| 167 | 20240610 | 155300 | 16598839480 | 5890 | 5890 | 5890 | 5890 | 0 |
| 168 | 20240610 | 155200 | 16598839480 | 5890 | 5890 | 5890 | 5890 | 0 |
| 169 | 20240610 | 155100 | 16598839480 | 5890 | 5890 | 5890 | 5890 | 0 |
| 170 | 20240610 | 155000 | 16598839480 | 5890 | 5890 | 5890 | 5890 | 0 |
| 171 | 20240610 | 154900 | 16598839480 | 5890 | 5890 | 5890 | 5890 | 0 |
| 172 | 20240610 | 154800 | 16598839480 | 5890 | 5890 | 5890 | 5890 | 0 |
| 173 | 20240610 | 154700 | 16598839480 | 5890 | 5890 | 5890 | 5890 | 0 |
| 174 | 20240610 | 154600 | 16598839480 | 5890 | 5890 | 5890 | 5890 | 0 |
| 175 | 20240610 | 154500 | 16598839480 | 5890 | 5890 | 5890 | 5890 | 0 |
| 176 | 20240610 | 154400 | 16598839480 | 5890 | 5890 | 5890 | 5890 | 0 |
| 177 | 20240610 | 154300 | 16598839480 | 5890 | 5890 | 5890 | 5890 | 0 |
| 178 | 20240610 | 154200 | 16598839480 | 5890 | 5890 | 5890 | 5890 | 0 |
| 179 | 20240610 | 154100 | 16598839480 | 5890 | 5890 | 5890 | 5890 | 0 |
| 180 | 20240610 | 154000 | 16598839480 | 5890 | 5890 | 5890 | 5890 | 0 |
| 181 | 20240610 | 153900 | 16598839480 | 5890 | 5890 | 5890 | 5890 | 0 |
| 182 | 20240610 | 153800 | 16598839480 | 5890 | 5890 | 5890 | 5890 | 40120 |
| 183 | 20240610 | 153700 | 16598839480 | 5890 | 5890 | 5890 | 5890 | 0 |
| 184 | 20240610 | 153600 | 16598839480 | 5890 | 5890 | 5890 | 5890 | 0 |
| 185 | 20240610 | 153500 | 16598839480 | 5890 | 5890 | 5890 | 5890 | 0 |
| 186 | 20240610 | 153400 | 16598839480 | 5890 | 5890 | 5890 | 5890 | 0 |
| 187 | 20240610 | 153300 | 16598839480 | 5890 | 5890 | 5890 | 5890 | 0 |
| 188 | 20240610 | 153200 | 16598839480 | 5890 | 5890 | 5890 | 5890 | 0 |
| 189 | 20240610 | 153100 | 16598839480 | 5890 | 5890 | 5890 | 5890 | 0 |
| 190 | 20240610 | 153000 | 16598839480 | 5890 | 5890 | 5890 | 5890 | 40120 |
| 191 | 20240610 | 152900 | 16362532680 | 5840 | 5840 | 5840 | 5840 | 0 |
| 192 | 20240610 | 152800 | 16362532680 | 5840 | 5840 | 5840 | 5840 | 0 |
| 193 | 20240610 | 152700 | 16362532680 | 5840 | 5840 | 5840 | 5840 | 0 |
| 194 | 20240610 | 152600 | 16362532680 | 5840 | 5840 | 5840 | 5840 | 0 |
| 195 | 20240610 | 152500 | 16362532680 | 5840 | 5840 | 5840 | 5840 | 0 |
| 196 | 20240610 | 152400 | 16362532680 | 5840 | 5840 | 5840 | 5840 | 0 |
| 197 | 20240610 | 152300 | 16362532680 | 5840 | 5840 | 5840 | 5840 | 0 |
| 198 | 20240610 | 152200 | 16362532680 | 5840 | 5840 | 5840 | 5840 | 0 |
| 199 | 20240610 | 152100 | 16362532680 | 5840 | 5840 | 5840 | 5840 | 0 |
| 200 | 20240610 | 152000 | 16362532680 | 5840 | 5840 | 5840 | 5840 | 0 |
| 201 | 20240610 | 151900 | 16362532680 | 5840 | 5830 | 5840 | 5820 | 6434 |
| 202 | 20240610 | 151800 | 16325043650 | 5820 | 5840 | 5840 | 5820 | 1714 |
| 203 | 20240610 | 151700 | 16315045420 | 5830 | 5840 | 5840 | 5830 | 1638 |
| 204 | 20240610 | 151600 | 16305495850 | 5840 | 5850 | 5850 | 5820 | 1561 |
| 205 | 20240610 | 151500 | 16296384800 | 5820 | 5840 | 5860 | 5820 | 10394 |
| 206 | 20240610 | 151400 | 16235707720 | 5850 | 5840 | 5850 | 5830 | 1081 |
| 207 | 20240610 | 151300 | 16229393240 | 5870 | 5860 | 5870 | 5830 | 5320 |
| 208 | 20240610 | 151200 | 16198265790 | 5880 | 5870 | 5880 | 5860 | 1947 |
| 209 | 20240610 | 151100 | 16186837950 | 5890 | 5870 | 5890 | 5870 | 9461 |
| 210 | 20240610 | 151000 | 16131216940 | 5870 | 5860 | 5870 | 5850 | 3856 |
| 211 | 20240610 | 150900 | 16108610650 | 5860 | 5850 | 5860 | 5850 | 2731 |
| 212 | 20240610 | 150800 | 16092623060 | 5860 | 5850 | 5860 | 5840 | 5841 |
| 213 | 20240610 | 150700 | 16058471350 | 5850 | 5820 | 5850 | 5820 | 1851 |
| 214 | 20240610 | 150600 | 16047658380 | 5850 | 5840 | 5850 | 5810 | 6945 |
| 215 | 20240610 | 150500 | 16007204170 | 5840 | 5840 | 5850 | 5830 | 2615 |
| 216 | 20240610 | 150400 | 15991932570 | 5840 | 5850 | 5850 | 5840 | 421 |
| 217 | 20240610 | 150300 | 15989473080 | 5850 | 5840 | 5850 | 5840 | 3271 |
| 218 | 20240610 | 150200 | 15970365780 | 5850 | 5850 | 5850 | 5840 | 3413 |
| 219 | 20240610 | 150100 | 15950399950 | 5850 | 5840 | 5850 | 5830 | 6500 |
| 220 | 20240610 | 150000 | 15912396140 | 5830 | 5840 | 5850 | 5830 | 2467 |
| 221 | 20240610 | 145900 | 15897994760 | 5840 | 5840 | 5840 | 5820 | 328 |
| 222 | 20240610 | 145800 | 15896080880 | 5840 | 5830 | 5840 | 5830 | 410 |
| 223 | 20240610 | 145700 | 15893690470 | 5820 | 5830 | 5830 | 5820 | 359 |
| 224 | 20240610 | 145600 | 15891598230 | 5830 | 5810 | 5830 | 5810 | 6398 |
| 225 | 20240610 | 145500 | 15854404280 | 5840 | 5850 | 5850 | 5810 | 10022 |
| 226 | 20240610 | 145400 | 15796087970 | 5840 | 5840 | 5850 | 5830 | 738 |
| 227 | 20240610 | 145300 | 15791777190 | 5840 | 5840 | 5850 | 5840 | 322 |
| 228 | 20240610 | 145200 | 15789896190 | 5840 | 5840 | 5860 | 5840 | 4256 |
| 229 | 20240610 | 145100 | 15765013140 | 5820 | 5840 | 5840 | 5820 | 3721 |
| 230 | 20240610 | 145000 | 15743305670 | 5840 | 5850 | 5850 | 5830 | 902 |
| 231 | 20240610 | 144900 | 15738039300 | 5840 | 5850 | 5850 | 5830 | 256 |
| 232 | 20240610 | 144800 | 15736546090 | 5850 | 5840 | 5850 | 5830 | 1763 |
| 233 | 20240610 | 144700 | 15726250660 | 5840 | 5860 | 5860 | 5840 | 930 |
| 234 | 20240610 | 144600 | 15720814740 | 5860 | 5860 | 5860 | 5850 | 189 |
| 235 | 20240610 | 144500 | 15719708700 | 5860 | 5860 | 5870 | 5860 | 33 |
| 236 | 20240610 | 144400 | 15719515280 | 5860 | 5850 | 5860 | 5840 | 4690 |
| 237 | 20240610 | 144300 | 15692073100 | 5850 | 5860 | 5860 | 5850 | 277 |
| 238 | 20240610 | 144200 | 15690450880 | 5860 | 5880 | 5880 | 5860 | 864 |
| 239 | 20240610 | 144100 | 15685387770 | 5860 | 5870 | 5880 | 5860 | 4047 |
| 240 | 20240610 | 144000 | 15661635490 | 5870 | 5850 | 5880 | 5850 | 848 |
| 241 | 20240610 | 143900 | 15656659440 | 5880 | 5860 | 5880 | 5860 | 4301 |
| 242 | 20240610 | 143800 | 15631432110 | 5860 | 5860 | 5870 | 5860 | 3083 |
| 243 | 20240610 | 143700 | 15613365610 | 5860 | 5850 | 5870 | 5850 | 2761 |
| 244 | 20240610 | 143600 | 15597188940 | 5840 | 5850 | 5850 | 5840 | 610 |
| 245 | 20240610 | 143500 | 15593622340 | 5850 | 5860 | 5860 | 5850 | 328 |
| 246 | 20240610 | 143400 | 15591703030 | 5860 | 5850 | 5860 | 5850 | 2045 |
| 247 | 20240610 | 143300 | 15579739530 | 5840 | 5860 | 5860 | 5840 | 11 |
| 248 | 20240610 | 143200 | 15579675270 | 5850 | 5850 | 5870 | 5850 | 4287 |
| 249 | 20240610 | 143100 | 15554556310 | 5850 | 5850 | 5850 | 5850 | 343 |
| 250 | 20240610 | 143000 | 15552549760 | 5850 | 5830 | 5850 | 5830 | 3074 |
| 251 | 20240610 | 142900 | 15534569120 | 5850 | 5850 | 5850 | 5830 | 354 |
| 252 | 20240610 | 142800 | 15532498720 | 5850 | 5840 | 5850 | 5830 | 2405 |
| 253 | 20240610 | 142700 | 15518446710 | 5840 | 5850 | 5850 | 5840 | 898 |
| 254 | 20240610 | 142600 | 15513202340 | 5840 | 5840 | 5840 | 5840 | 40 |
| 255 | 20240610 | 142500 | 15512968740 | 5840 | 5840 | 5840 | 5840 | 35 |
| 256 | 20240610 | 142400 | 15512764340 | 5850 | 5840 | 5850 | 5840 | 126 |
| 257 | 20240610 | 142300 | 15512028250 | 5850 | 5850 | 5850 | 5850 | 98 |
| 258 | 20240610 | 142200 | 15511454950 | 5850 | 5820 | 5850 | 5820 | 887 |
| 259 | 20240610 | 142100 | 15506266500 | 5820 | 5820 | 5820 | 5820 | 120 |
| 260 | 20240610 | 142000 | 15505568100 | 5850 | 5820 | 5850 | 5820 | 504 |
| 261 | 20240610 | 141900 | 15502634700 | 5820 | 5830 | 5850 | 5820 | 1111 |
| 262 | 20240610 | 141800 | 15496162450 | 5840 | 5840 | 5850 | 5840 | 178 |
| 263 | 20240610 | 141700 | 15495122250 | 5840 | 5840 | 5840 | 5840 | 352 |
| 264 | 20240610 | 141600 | 15493066570 | 5850 | 5830 | 5850 | 5810 | 6711 |
| 265 | 20240610 | 141500 | 15454009100 | 5840 | 5840 | 5840 | 5830 | 1161 |
| 266 | 20240610 | 141400 | 15447230470 | 5840 | 5850 | 5850 | 5840 | 280 |
| 267 | 20240610 | 141300 | 15445594770 | 5850 | 5850 | 5850 | 5850 | 82 |
| 268 | 20240610 | 141200 | 15445115070 | 5840 | 5840 | 5840 | 5840 | 119 |
| 269 | 20240610 | 141100 | 15444420110 | 5840 | 5840 | 5840 | 5840 | 165 |
| 270 | 20240610 | 141000 | 15443456510 | 5860 | 5850 | 5860 | 5840 | 12730 |
| 271 | 20240610 | 140900 | 15369063380 | 5860 | 5860 | 5860 | 5850 | 1154 |
| 272 | 20240610 | 140800 | 15362304020 | 5840 | 5840 | 5840 | 5830 | 842 |
| 273 | 20240610 | 140700 | 15357394670 | 5840 | 5850 | 5850 | 5840 | 838 |
| 274 | 20240610 | 140600 | 15352496010 | 5850 | 5850 | 5850 | 5850 | 3624 |
| 275 | 20240610 | 140500 | 15331295610 | 5860 | 5870 | 5870 | 5860 | 2455 |
| 276 | 20240610 | 140400 | 15316909260 | 5870 | 5870 | 5870 | 5870 | 1303 |
| 277 | 20240610 | 140300 | 15309260650 | 5860 | 5850 | 5870 | 5850 | 1367 |
| 278 | 20240610 | 140200 | 15301250130 | 5850 | 5870 | 5870 | 5850 | 148 |
| 279 | 20240610 | 140100 | 15300382580 | 5850 | 5860 | 5870 | 5850 | 749 |
| 280 | 20240610 | 140000 | 15295994870 | 5850 | 5830 | 5850 | 5830 | 267 |
| 281 | 20240610 | 135900 | 15294435860 | 5860 | 5860 | 5860 | 5830 | 1367 |
| 282 | 20240610 | 135800 | 15286452410 | 5860 | 5860 | 5860 | 5860 | 67 |
| 283 | 20240610 | 135700 | 15286059790 | 5860 | 5860 | 5860 | 5860 | 50 |
| 284 | 20240610 | 135600 | 15285766790 | 5860 | 5850 | 5860 | 5840 | 2535 |
| 285 | 20240610 | 135500 | 15270962070 | 5850 | 5860 | 5860 | 5850 | 1158 |
| 286 | 20240610 | 135400 | 15264186760 | 5850 | 5860 | 5860 | 5850 | 444 |
| 287 | 20240610 | 135300 | 15261589000 | 5850 | 5870 | 5870 | 5850 | 740 |
| 288 | 20240610 | 135200 | 15257257330 | 5870 | 5870 | 5870 | 5870 | 170 |
| 289 | 20240610 | 135100 | 15256259430 | 5850 | 5850 | 5870 | 5850 | 378 |
| 290 | 20240610 | 135000 | 15254045790 | 5850 | 5850 | 5860 | 5850 | 2664 |
| 291 | 20240610 | 134900 | 15238461370 | 5850 | 5860 | 5880 | 5850 | 608 |
| 292 | 20240610 | 134800 | 15234901470 | 5880 | 5880 | 5880 | 5880 | 433 |
| 293 | 20240610 | 134700 | 15232355430 | 5880 | 5880 | 5880 | 5860 | 4505 |
| 294 | 20240610 | 134600 | 15205944030 | 5880 | 5870 | 5880 | 5870 | 3 |
| 295 | 20240610 | 134500 | 15205926410 | 5890 | 5870 | 5890 | 5870 | 2686 |
| 296 | 20240610 | 134400 | 15190130350 | 5880 | 5880 | 5880 | 5870 | 2862 |
| 297 | 20240610 | 134300 | 15173313800 | 5870 | 5880 | 5880 | 5870 | 1168 |
| 298 | 20240610 | 134200 | 15166446120 | 5880 | 5880 | 5880 | 5880 | 1650 |
| 299 | 20240610 | 134100 | 15156744120 | 5880 | 5900 | 5900 | 5880 | 2378 |
| 300 | 20240610 | 134000 | 15142749860 | 5900 | 5860 | 5900 | 5860 | 5246 |
| 301 | 20240610 | 133900 | 15111898390 | 5860 | 5870 | 5870 | 5860 | 678 |
| 302 | 20240610 | 133800 | 15107923540 | 5890 | 5860 | 5890 | 5850 | 6313 |
| 303 | 20240610 | 133700 | 15070844560 | 5860 | 5850 | 5860 | 5850 | 4472 |
| 304 | 20240610 | 133600 | 15044681520 | 5840 | 5850 | 5850 | 5840 | 574 |
| 305 | 20240610 | 133500 | 15041328620 | 5830 | 5830 | 5850 | 5830 | 110 |
| 306 | 20240610 | 133400 | 15040685300 | 5830 | 5840 | 5850 | 5830 | 483 |
| 307 | 20240610 | 133300 | 15037867030 | 5840 | 5830 | 5840 | 5830 | 502 |
| 308 | 20240610 | 133200 | 15034936430 | 5840 | 5830 | 5850 | 5830 | 99 |
| 309 | 20240610 | 133100 | 15034358210 | 5850 | 5840 | 5850 | 5830 | 804 |
| 310 | 20240610 | 133000 | 15029670500 | 5850 | 5840 | 5850 | 5820 | 979 |
| 311 | 20240610 | 132900 | 15023968590 | 5850 | 5830 | 5850 | 5830 | 81 |
| 312 | 20240610 | 132800 | 15023495440 | 5820 | 5830 | 5840 | 5820 | 1916 |
| 313 | 20240610 | 132700 | 15012326550 | 5830 | 5830 | 5850 | 5820 | 2514 |
| 314 | 20240610 | 132600 | 14997664880 | 5830 | 5830 | 5830 | 5830 | 210 |
| 315 | 20240610 | 132500 | 14996440580 | 5830 | 5830 | 5830 | 5830 | 470 |
| 316 | 20240610 | 132400 | 14993700480 | 5830 | 5830 | 5830 | 5830 | 3114 |
| 317 | 20240610 | 132300 | 14975545860 | 5830 | 5840 | 5840 | 5830 | 97 |
| 318 | 20240610 | 132200 | 14974980340 | 5840 | 5830 | 5840 | 5830 | 962 |
| 319 | 20240610 | 132100 | 14969368580 | 5830 | 5830 | 5830 | 5830 | 595 |
| 320 | 20240610 | 132000 | 14965899730 | 5840 | 5830 | 5840 | 5820 | 699 |
| 321 | 20240610 | 131900 | 14961823310 | 5830 | 5840 | 5840 | 5830 | 310 |
| 322 | 20240610 | 131800 | 14960015910 | 5840 | 5850 | 5850 | 5840 | 606 |
| 323 | 20240610 | 131700 | 14956476850 | 5840 | 5830 | 5850 | 5830 | 1811 |
| 324 | 20240610 | 131600 | 14945900570 | 5830 | 5820 | 5840 | 5810 | 354 |
| 325 | 20240610 | 131500 | 14943839280 | 5820 | 5820 | 5830 | 5820 | 202 |
| 326 | 20240610 | 131400 | 14942663630 | 5820 | 5820 | 5830 | 5820 | 2303 |
| 327 | 20240610 | 131300 | 14929259930 | 5820 | 5830 | 5830 | 5820 | 547 |
| 328 | 20240610 | 131200 | 14926071400 | 5830 | 5820 | 5830 | 5820 | 1246 |
| 329 | 20240610 | 131100 | 14918815530 | 5820 | 5820 | 5820 | 5820 | 1328 |
| 330 | 20240610 | 131000 | 14911086570 | 5830 | 5820 | 5830 | 5810 | 645 |
| 331 | 20240610 | 130900 | 14907331270 | 5820 | 5820 | 5820 | 5820 | 1 |
| 332 | 20240610 | 130800 | 14907325450 | 5810 | 5820 | 5820 | 5810 | 433 |
| 333 | 20240610 | 130700 | 14904808870 | 5810 | 5820 | 5830 | 5810 | 1620 |
| 334 | 20240610 | 130600 | 14895386820 | 5830 | 5830 | 5830 | 5830 | 234 |
| 335 | 20240610 | 130500 | 14894022600 | 5840 | 5830 | 5840 | 5830 | 1228 |
| 336 | 20240610 | 130400 | 14886859670 | 5830 | 5830 | 5830 | 5820 | 521 |
| 337 | 20240610 | 130300 | 14883822540 | 5830 | 5830 | 5830 | 5830 | 2 |
| 338 | 20240610 | 130200 | 14883810880 | 5810 | 5820 | 5820 | 5810 | 210 |
| 339 | 20240610 | 130100 | 14882588690 | 5840 | 5820 | 5840 | 5820 | 2256 |
| 340 | 20240610 | 130000 | 14869439210 | 5820 | 5810 | 5830 | 5810 | 1805 |
| 341 | 20240610 | 125900 | 14858929840 | 5810 | 5820 | 5820 | 5810 | 14 |
| 342 | 20240610 | 125800 | 14858848490 | 5820 | 5810 | 5820 | 5790 | 2317 |
| 343 | 20240610 | 125700 | 14845414020 | 5810 | 5810 | 5810 | 5810 | 839 |
| 344 | 20240610 | 125600 | 14840539430 | 5820 | 5820 | 5820 | 5800 | 407 |
| 345 | 20240610 | 125500 | 14838178610 | 5820 | 5810 | 5820 | 5810 | 41 |
| 346 | 20240610 | 125400 | 14837940090 | 5820 | 5820 | 5820 | 5810 | 5 |
| 347 | 20240610 | 125300 | 14837911000 | 5790 | 5810 | 5820 | 5790 | 3548 |
| 348 | 20240610 | 125200 | 14817347710 | 5810 | 5800 | 5830 | 5800 | 2832 |
| 349 | 20240610 | 125100 | 14800888130 | 5800 | 5800 | 5810 | 5800 | 561 |
| 350 | 20240610 | 125000 | 14797634220 | 5800 | 5810 | 5810 | 5800 | 3222 |
| 351 | 20240610 | 124900 | 14778942870 | 5810 | 5810 | 5810 | 5810 | 3021 |
| 352 | 20240610 | 124800 | 14761390860 | 5810 | 5810 | 5810 | 5810 | 564 |
| 353 | 20240610 | 124700 | 14758114020 | 5810 | 5820 | 5820 | 5810 | 1575 |
| 354 | 20240610 | 124600 | 14748960020 | 5810 | 5820 | 5820 | 5810 | 117 |
| 355 | 20240610 | 124500 | 14748279240 | 5830 | 5810 | 5830 | 5800 | 1311 |
| 356 | 20240610 | 124400 | 14740658580 | 5810 | 5810 | 5820 | 5810 | 743 |
| 357 | 20240610 | 124300 | 14736339740 | 5810 | 5800 | 5810 | 5800 | 293 |
| 358 | 20240610 | 124200 | 14734640310 | 5810 | 5810 | 5820 | 5810 | 185 |
| 359 | 20240610 | 124100 | 14733565300 | 5810 | 5810 | 5810 | 5810 | 489 |
| 360 | 20240610 | 124000 | 14730724210 | 5820 | 5800 | 5820 | 5780 | 2832 |
| 361 | 20240610 | 123900 | 14714313590 | 5810 | 5800 | 5810 | 5800 | 1351 |
| 362 | 20240610 | 123800 | 14706476040 | 5810 | 5810 | 5820 | 5800 | 1205 |
| 363 | 20240610 | 123700 | 14699476190 | 5810 | 5790 | 5810 | 5780 | 2459 |
| 364 | 20240610 | 123600 | 14685230870 | 5790 | 5810 | 5810 | 5790 | 2020 |
| 365 | 20240610 | 123500 | 14673519860 | 5800 | 5800 | 5800 | 5790 | 1900 |
| 366 | 20240610 | 123400 | 14662499960 | 5810 | 5800 | 5820 | 5770 | 31975 |
| 367 | 20240610 | 123300 | 14477702230 | 5830 | 5820 | 5830 | 5790 | 9232 |
| 368 | 20240610 | 123200 | 14424184410 | 5830 | 5820 | 5830 | 5820 | 2607 |
| 369 | 20240610 | 123100 | 14409009360 | 5830 | 5820 | 5830 | 5820 | 536 |
| 370 | 20240610 | 123000 | 14405887080 | 5830 | 5810 | 5830 | 5790 | 9260 |
| 371 | 20240610 | 122900 | 14352167580 | 5830 | 5840 | 5840 | 5810 | 49 |
| 372 | 20240610 | 122800 | 14351882250 | 5800 | 5840 | 5840 | 5800 | 8303 |
| 373 | 20240610 | 122700 | 14303570240 | 5840 | 5850 | 5860 | 5840 | 452 |
| 374 | 20240610 | 122600 | 14300927040 | 5840 | 5840 | 5850 | 5830 | 879 |
| 375 | 20240610 | 122500 | 14295795050 | 5840 | 5830 | 5840 | 5830 | 1044 |
| 376 | 20240610 | 122400 | 14289708510 | 5830 | 5850 | 5860 | 5830 | 9450 |
| 377 | 20240610 | 122300 | 14234509620 | 5860 | 5880 | 5890 | 5860 | 4866 |
| 378 | 20240610 | 122200 | 14205984730 | 5860 | 5870 | 5880 | 5860 | 801 |
| 379 | 20240610 | 122100 | 14201280830 | 5870 | 5880 | 5880 | 5870 | 403 |
| 380 | 20240610 | 122000 | 14198914210 | 5880 | 5880 | 5880 | 5880 | 350 |
| 381 | 20240610 | 121900 | 14196856210 | 5870 | 5880 | 5890 | 5870 | 545 |
| 382 | 20240610 | 121800 | 14193652010 | 5870 | 5870 | 5880 | 5870 | 320 |
| 383 | 20240610 | 121700 | 14191773510 | 5870 | 5870 | 5870 | 5870 | 801 |
| 384 | 20240610 | 121600 | 14187071640 | 5880 | 5890 | 5890 | 5870 | 875 |
| 385 | 20240610 | 121500 | 14181922210 | 5860 | 5860 | 5890 | 5860 | 1924 |
| 386 | 20240610 | 121400 | 14170636340 | 5860 | 5860 | 5860 | 5840 | 1861 |
| 387 | 20240610 | 121300 | 14159747920 | 5860 | 5890 | 5890 | 5860 | 15 |
| 388 | 20240610 | 121200 | 14159659990 | 5860 | 5880 | 5890 | 5860 | 4670 |
| 389 | 20240610 | 121100 | 14132210040 | 5890 | 5890 | 5890 | 5880 | 217 |
| 390 | 20240610 | 121000 | 14130933660 | 5880 | 5900 | 5900 | 5880 | 536 |
| 391 | 20240610 | 120900 | 14127776650 | 5900 | 5890 | 5900 | 5890 | 5096 |
| 392 | 20240610 | 120800 | 14097737820 | 5900 | 5890 | 5900 | 5880 | 343 |
| 393 | 20240610 | 120700 | 14095718650 | 5890 | 5880 | 5890 | 5880 | 1809 |
| 394 | 20240610 | 120600 | 14085081660 | 5880 | 5900 | 5900 | 5880 | 1535 |
| 395 | 20240610 | 120500 | 14076033670 | 5890 | 5890 | 5900 | 5880 | 2343 |
| 396 | 20240610 | 120400 | 14062224170 | 5870 | 5870 | 5890 | 5870 | 1512 |
| 397 | 20240610 | 120300 | 14053343100 | 5870 | 5880 | 5880 | 5870 | 722 |
| 398 | 20240610 | 120200 | 14049101750 | 5870 | 5850 | 5880 | 5840 | 518 |
| 399 | 20240610 | 120100 | 14046061310 | 5880 | 5870 | 5890 | 5830 | 6968 |
| 400 | 20240610 | 120000 | 14005230640 | 5880 | 5890 | 5890 | 5850 | 3085 |
| 401 | 20240610 | 115900 | 13987116170 | 5890 | 5860 | 5900 | 5860 | 8074 |
| 402 | 20240610 | 115800 | 13939607330 | 5890 | 5830 | 5900 | 5800 | 17100 |
| 403 | 20240610 | 115700 | 13839783970 | 5830 | 5840 | 5840 | 5830 | 904 |
| 404 | 20240610 | 115600 | 13834512650 | 5840 | 5830 | 5840 | 5830 | 669 |
| 405 | 20240610 | 115500 | 13830612270 | 5840 | 5840 | 5840 | 5830 | 10 |
| 406 | 20240610 | 115400 | 13830553880 | 5850 | 5850 | 5850 | 5850 | 321 |
| 407 | 20240610 | 115300 | 13828676030 | 5860 | 5810 | 5880 | 5800 | 7843 |
| 408 | 20240610 | 115200 | 13782837560 | 5830 | 5840 | 5840 | 5810 | 3012 |
| 409 | 20240610 | 115100 | 13765306480 | 5840 | 5830 | 5840 | 5820 | 3376 |
| 410 | 20240610 | 115000 | 13745645370 | 5830 | 5830 | 5840 | 5830 | 22 |
| 411 | 20240610 | 114900 | 13745517100 | 5820 | 5830 | 5840 | 5820 | 508 |
| 412 | 20240610 | 114800 | 13742559470 | 5830 | 5830 | 5830 | 5830 | 36 |
| 413 | 20240610 | 114700 | 13742349590 | 5830 | 5840 | 5840 | 5830 | 1254 |
| 414 | 20240610 | 114600 | 13735035980 | 5840 | 5850 | 5850 | 5840 | 377 |
| 415 | 20240610 | 114500 | 13732832300 | 5860 | 5850 | 5860 | 5850 | 1086 |
| 416 | 20240610 | 114400 | 13726478850 | 5830 | 5860 | 5860 | 5830 | 101 |
| 417 | 20240610 | 114300 | 13725889680 | 5850 | 5850 | 5850 | 5840 | 771 |
| 418 | 20240610 | 114200 | 13721382630 | 5850 | 5840 | 5850 | 5840 | 472 |
| 419 | 20240610 | 114100 | 13718623850 | 5840 | 5860 | 5860 | 5840 | 333 |
| 420 | 20240610 | 114000 | 13716673260 | 5850 | 5850 | 5850 | 5830 | 960 |
| 421 | 20240610 | 113900 | 13711060140 | 5850 | 5840 | 5850 | 5830 | 275 |
| 422 | 20240610 | 113800 | 13709456720 | 5850 | 5840 | 5850 | 5840 | 10 |
| 423 | 20240610 | 113700 | 13709398300 | 5840 | 5840 | 5840 | 5840 | 35 |
| 424 | 20240610 | 113600 | 13709193900 | 5850 | 5850 | 5850 | 5830 | 122 |
| 425 | 20240610 | 113500 | 13708482600 | 5830 | 5840 | 5850 | 5830 | 1766 |
| 426 | 20240610 | 113400 | 13698182860 | 5850 | 5840 | 5850 | 5840 | 159 |
| 427 | 20240610 | 113300 | 13697252720 | 5850 | 5850 | 5850 | 5830 | 52 |
| 428 | 20240610 | 113200 | 13696949520 | 5830 | 5850 | 5850 | 5820 | 2035 |
| 429 | 20240610 | 113100 | 13685099580 | 5850 | 5850 | 5850 | 5840 | 139 |
| 430 | 20240610 | 113000 | 13684286800 | 5850 | 5840 | 5850 | 5830 | 274 |
| 431 | 20240610 | 112900 | 13682686360 | 5840 | 5820 | 5840 | 5820 | 480 |
| 432 | 20240610 | 112800 | 13679886400 | 5820 | 5830 | 5830 | 5820 | 2061 |
| 433 | 20240610 | 112700 | 13667872630 | 5850 | 5840 | 5850 | 5830 | 1248 |
| 434 | 20240610 | 112600 | 13660589930 | 5840 | 5840 | 5840 | 5840 | 332 |
| 435 | 20240610 | 112500 | 13658651050 | 5840 | 5850 | 5850 | 5840 | 347 |
| 436 | 20240610 | 112400 | 13656623850 | 5860 | 5860 | 5860 | 5850 | 133 |
| 437 | 20240610 | 112300 | 13655844480 | 5840 | 5850 | 5860 | 5840 | 2552 |
| 438 | 20240610 | 112200 | 13640919370 | 5860 | 5870 | 5870 | 5860 | 367 |
| 439 | 20240610 | 112100 | 13638768610 | 5870 | 5880 | 5880 | 5860 | 780 |
| 440 | 20240610 | 112000 | 13634197520 | 5880 | 5880 | 5880 | 5870 | 1288 |
| 441 | 20240610 | 111900 | 13626624280 | 5880 | 5870 | 5880 | 5860 | 2735 |
| 442 | 20240610 | 111800 | 13610574490 | 5870 | 5850 | 5870 | 5850 | 1045 |
| 443 | 20240610 | 111700 | 13604455650 | 5870 | 5860 | 5870 | 5860 | 1058 |
| 444 | 20240610 | 111600 | 13598255210 | 5860 | 5850 | 5860 | 5840 | 3553 |
| 445 | 20240610 | 111500 | 13577488370 | 5860 | 5850 | 5870 | 5850 | 1117 |
| 446 | 20240610 | 111400 | 13570942920 | 5850 | 5860 | 5860 | 5850 | 1636 |
| 447 | 20240610 | 111300 | 13561360650 | 5870 | 5860 | 5870 | 5860 | 168 |
| 448 | 20240610 | 111200 | 13560376120 | 5860 | 5860 | 5860 | 5850 | 615 |
| 449 | 20240610 | 111100 | 13556773810 | 5850 | 5850 | 5860 | 5850 | 1901 |
| 450 | 20240610 | 111000 | 13545649470 | 5850 | 5860 | 5870 | 5850 | 1642 |
| 451 | 20240610 | 110900 | 13536026620 | 5880 | 5880 | 5890 | 5870 | 678 |
| 452 | 20240610 | 110800 | 13532040960 | 5890 | 5880 | 5890 | 5880 | 1340 |
| 453 | 20240610 | 110700 | 13524156870 | 5880 | 5870 | 5880 | 5870 | 1743 |
| 454 | 20240610 | 110600 | 13513910140 | 5880 | 5860 | 5890 | 5860 | 5228 |
| 455 | 20240610 | 110500 | 13483208280 | 5870 | 5870 | 5870 | 5860 | 1751 |
| 456 | 20240610 | 110400 | 13472937810 | 5880 | 5880 | 5900 | 5850 | 6295 |
| 457 | 20240610 | 110300 | 13435923870 | 5900 | 5870 | 5910 | 5860 | 19631 |
| 458 | 20240610 | 110200 | 13320376720 | 5860 | 5850 | 5870 | 5850 | 7106 |
| 459 | 20240610 | 110100 | 13278764940 | 5840 | 5850 | 5850 | 5840 | 462 |
| 460 | 20240610 | 110000 | 13276064620 | 5850 | 5850 | 5850 | 5830 | 2847 |
| 461 | 20240610 | 105900 | 13259421930 | 5850 | 5850 | 5850 | 5830 | 1119 |
| 462 | 20240610 | 105800 | 13252881440 | 5850 | 5850 | 5850 | 5830 | 3350 |
| 463 | 20240610 | 105700 | 13233317040 | 5840 | 5850 | 5860 | 5840 | 2723 |
| 464 | 20240610 | 105600 | 13217387190 | 5850 | 5830 | 5860 | 5830 | 3020 |
| 465 | 20240610 | 105500 | 13199730390 | 5830 | 5820 | 5840 | 5820 | 1439 |
| 466 | 20240610 | 105400 | 13191343850 | 5820 | 5810 | 5850 | 5800 | 4636 |
| 467 | 20240610 | 105300 | 13164300690 | 5810 | 5790 | 5810 | 5780 | 3307 |
| 468 | 20240610 | 105200 | 13145126760 | 5780 | 5790 | 5790 | 5780 | 16089 |
| 469 | 20240610 | 105100 | 13052081350 | 5790 | 5810 | 5810 | 5790 | 11863 |
| 470 | 20240610 | 105000 | 12983312570 | 5830 | 5810 | 5830 | 5810 | 1915 |
| 471 | 20240610 | 104900 | 12972184880 | 5810 | 5830 | 5830 | 5810 | 6906 |
| 472 | 20240610 | 104800 | 12932008850 | 5820 | 5860 | 5860 | 5820 | 4877 |
| 473 | 20240610 | 104700 | 12903567760 | 5860 | 5870 | 5870 | 5820 | 2021 |
| 474 | 20240610 | 104600 | 12891785240 | 5870 | 5850 | 5880 | 5840 | 5820 |
| 475 | 20240610 | 104500 | 12857671140 | 5850 | 5820 | 5850 | 5820 | 4687 |
| 476 | 20240610 | 104400 | 12830293020 | 5820 | 5840 | 5840 | 5820 | 360 |
| 477 | 20240610 | 104300 | 12828194120 | 5820 | 5840 | 5840 | 5820 | 347 |
| 478 | 20240610 | 104200 | 12826168070 | 5840 | 5840 | 5840 | 5830 | 431 |
| 479 | 20240610 | 104100 | 12823652140 | 5840 | 5810 | 5840 | 5800 | 4511 |
| 480 | 20240610 | 104000 | 12797442940 | 5840 | 5840 | 5840 | 5810 | 1077 |
| 481 | 20240610 | 103900 | 12791175280 | 5840 | 5840 | 5840 | 5820 | 768 |
| 482 | 20240610 | 103800 | 12786695540 | 5840 | 5820 | 5840 | 5820 | 2029 |
| 483 | 20240610 | 103700 | 12774882260 | 5820 | 5820 | 5820 | 5810 | 2053 |
| 484 | 20240610 | 103600 | 12762953320 | 5810 | 5820 | 5820 | 5800 | 3414 |
| 485 | 20240610 | 103500 | 12743110420 | 5820 | 5830 | 5830 | 5800 | 3059 |
| 486 | 20240610 | 103400 | 12725332220 | 5830 | 5830 | 5830 | 5810 | 2903 |
| 487 | 20240610 | 103300 | 12708449720 | 5830 | 5830 | 5830 | 5820 | 8153 |
| 488 | 20240610 | 103200 | 12660978350 | 5830 | 5840 | 5840 | 5830 | 2228 |
| 489 | 20240610 | 103100 | 12647988800 | 5840 | 5860 | 5860 | 5840 | 9251 |
| 490 | 20240610 | 103000 | 12593910290 | 5850 | 5870 | 5870 | 5850 | 3033 |
| 491 | 20240610 | 102900 | 12576134840 | 5870 | 5870 | 5870 | 5860 | 796 |
| 492 | 20240610 | 102800 | 12571462820 | 5870 | 5860 | 5870 | 5860 | 3056 |
| 493 | 20240610 | 102700 | 12553549760 | 5860 | 5880 | 5880 | 5860 | 3261 |
| 494 | 20240610 | 102600 | 12534412640 | 5880 | 5870 | 5880 | 5870 | 1405 |
| 495 | 20240610 | 102500 | 12526162640 | 5870 | 5880 | 5880 | 5860 | 1879 |
| 496 | 20240610 | 102400 | 12515134830 | 5880 | 5870 | 5880 | 5860 | 650 |
| 497 | 20240610 | 102300 | 12511319200 | 5870 | 5870 | 5870 | 5860 | 1305 |
| 498 | 20240610 | 102200 | 12503665850 | 5870 | 5850 | 5870 | 5850 | 1158 |
| 499 | 20240610 | 102100 | 12496878920 | 5850 | 5860 | 5860 | 5840 | 1164 |
| 500 | 20240610 | 102000 | 12490066890 | 5850 | 5850 | 5860 | 5850 | 383 |
| 501 | 20240610 | 101900 | 12487826230 | 5860 | 5850 | 5860 | 5850 | 323 |
| 502 | 20240610 | 101800 | 12485933470 | 5850 | 5860 | 5860 | 5850 | 1936 |
| 503 | 20240610 | 101700 | 12474597940 | 5850 | 5840 | 5850 | 5840 | 1917 |
| 504 | 20240610 | 101600 | 12463384300 | 5850 | 5870 | 5880 | 5850 | 4949 |
| 505 | 20240610 | 101500 | 12434374660 | 5860 | 5870 | 5870 | 5860 | 5967 |
| 506 | 20240610 | 101400 | 12399363420 | 5870 | 5850 | 5880 | 5840 | 4709 |
| 507 | 20240610 | 101300 | 12371743340 | 5850 | 5840 | 5850 | 5830 | 3879 |
| 508 | 20240610 | 101200 | 12349067710 | 5830 | 5830 | 5840 | 5830 | 37 |
| 509 | 20240610 | 101100 | 12348851910 | 5830 | 5830 | 5850 | 5830 | 680 |
| 510 | 20240610 | 101000 | 12344883310 | 5840 | 5820 | 5850 | 5820 | 3597 |
| 511 | 20240610 | 100900 | 12323901530 | 5820 | 5840 | 5840 | 5820 | 2870 |
| 512 | 20240610 | 100800 | 12307166590 | 5840 | 5830 | 5840 | 5830 | 2688 |
| 513 | 20240610 | 100700 | 12291470670 | 5840 | 5820 | 5840 | 5820 | 1182 |
| 514 | 20240610 | 100600 | 12284582340 | 5820 | 5830 | 5830 | 5820 | 1185 |
| 515 | 20240610 | 100500 | 12277685060 | 5830 | 5800 | 5830 | 5800 | 2999 |
| 516 | 20240610 | 100400 | 12260248730 | 5800 | 5830 | 5840 | 5790 | 26914 |
| 517 | 20240610 | 100300 | 12104125460 | 5840 | 5810 | 5840 | 5810 | 6313 |
| 518 | 20240610 | 100200 | 12067326740 | 5820 | 5810 | 5820 | 5800 | 12155 |
| 519 | 20240610 | 100100 | 11996791840 | 5810 | 5810 | 5820 | 5800 | 6036 |
| 520 | 20240610 | 100000 | 11961724590 | 5810 | 5810 | 5820 | 5800 | 5690 |
| 521 | 20240610 | 095900 | 11928672030 | 5820 | 5810 | 5820 | 5800 | 6923 |
| 522 | 20240610 | 095800 | 11888449950 | 5800 | 5820 | 5830 | 5800 | 31226 |
| 523 | 20240610 | 095700 | 11706985180 | 5820 | 5840 | 5840 | 5820 | 8004 |
| 524 | 20240610 | 095600 | 11660316680 | 5840 | 5850 | 5850 | 5820 | 18350 |
| 525 | 20240610 | 095500 | 11553372010 | 5840 | 5870 | 5870 | 5830 | 32411 |
| 526 | 20240610 | 095400 | 11363826170 | 5890 | 5900 | 5910 | 5870 | 6571 |
| 527 | 20240610 | 095300 | 11325129240 | 5910 | 5920 | 5930 | 5910 | 4144 |
| 528 | 20240610 | 095200 | 11300590850 | 5920 | 5900 | 5920 | 5900 | 2400 |
| 529 | 20240610 | 095100 | 11286403330 | 5900 | 5900 | 5920 | 5900 | 3374 |
| 530 | 20240610 | 095000 | 11266457540 | 5900 | 5900 | 5920 | 5890 | 6011 |
| 531 | 20240610 | 094900 | 11230959330 | 5900 | 5900 | 5900 | 5880 | 5645 |
| 532 | 20240610 | 094800 | 11197720550 | 5900 | 5890 | 5900 | 5880 | 4474 |
| 533 | 20240610 | 094700 | 11171360130 | 5900 | 5890 | 5910 | 5890 | 3029 |
| 534 | 20240610 | 094600 | 11153494300 | 5890 | 5930 | 5930 | 5890 | 3593 |
| 535 | 20240610 | 094500 | 11132298480 | 5930 | 5930 | 5930 | 5900 | 12122 |
| 536 | 20240610 | 094400 | 11060662860 | 5930 | 5920 | 5930 | 5910 | 3160 |
| 537 | 20240610 | 094300 | 11041959140 | 5930 | 5960 | 5960 | 5930 | 11685 |
| 538 | 20240610 | 094200 | 10972528110 | 5960 | 5940 | 5970 | 5930 | 9356 |
| 539 | 20240610 | 094100 | 10916813440 | 5940 | 5930 | 5940 | 5920 | 4671 |
| 540 | 20240610 | 094000 | 10889109020 | 5930 | 5920 | 5930 | 5900 | 4880 |
| 541 | 20240610 | 093900 | 10860248510 | 5920 | 5940 | 5950 | 5920 | 7635 |
| 542 | 20240610 | 093800 | 10814975720 | 5930 | 5880 | 5940 | 5880 | 11617 |
| 543 | 20240610 | 093700 | 10746365680 | 5900 | 5910 | 5910 | 5880 | 7401 |
| 544 | 20240610 | 093600 | 10702724010 | 5910 | 5900 | 5910 | 5890 | 3638 |
| 545 | 20240610 | 093500 | 10681265340 | 5900 | 5890 | 5900 | 5870 | 6515 |
| 546 | 20240610 | 093400 | 10642921170 | 5880 | 5930 | 5930 | 5860 | 33309 |
| 547 | 20240610 | 093300 | 10446917780 | 5930 | 5920 | 5940 | 5910 | 12358 |
| 548 | 20240610 | 093200 | 10373733840 | 5900 | 5930 | 5930 | 5900 | 8927 |
| 549 | 20240610 | 093100 | 10320936820 | 5920 | 5920 | 5940 | 5910 | 3682 |
| 550 | 20240610 | 093000 | 10299119940 | 5940 | 5910 | 5940 | 5910 | 5875 |
| 551 | 20240610 | 092900 | 10264273350 | 5920 | 5930 | 5940 | 5900 | 4277 |
| 552 | 20240610 | 092800 | 10238943040 | 5930 | 5900 | 5930 | 5890 | 12167 |
| 553 | 20240610 | 092700 | 10167086090 | 5890 | 5900 | 5920 | 5870 | 20508 |
| 554 | 20240610 | 092600 | 10046276010 | 5890 | 5910 | 5930 | 5880 | 49306 |
| 555 | 20240610 | 092500 | 9755320770 | 5920 | 5950 | 5950 | 5910 | 15151 |
| 556 | 20240610 | 092400 | 9665558590 | 5950 | 5940 | 5950 | 5940 | 5819 |
| 557 | 20240610 | 092300 | 9630987400 | 5940 | 5950 | 5960 | 5940 | 6254 |
| 558 | 20240610 | 092200 | 9593780770 | 5950 | 5950 | 5980 | 5940 | 6640 |
| 559 | 20240610 | 092100 | 9554187050 | 5940 | 5920 | 5960 | 5910 | 12009 |
| 560 | 20240610 | 092000 | 9482992540 | 5920 | 5960 | 5980 | 5920 | 21049 |
| 561 | 20240610 | 091900 | 9358019160 | 5960 | 5980 | 5990 | 5920 | 39393 |
| 562 | 20240610 | 091800 | 9123954520 | 5970 | 6010 | 6010 | 5960 | 10032 |
| 563 | 20240610 | 091700 | 9063940280 | 6000 | 5960 | 6020 | 5960 | 19589 |
| 564 | 20240610 | 091600 | 8946669490 | 5970 | 5980 | 5980 | 5940 | 20247 |
| 565 | 20240610 | 091500 | 8826063910 | 5980 | 6000 | 6000 | 5940 | 28856 |
| 566 | 20240610 | 091400 | 8653813820 | 6000 | 5980 | 6020 | 5950 | 22993 |
| 567 | 20240610 | 091300 | 8516271020 | 5990 | 6040 | 6040 | 5950 | 58657 |
| 568 | 20240610 | 091200 | 8165858270 | 6040 | 6070 | 6080 | 6010 | 25751 |
| 569 | 20240610 | 091100 | 8010360410 | 6070 | 6010 | 6080 | 6000 | 21065 |
| 570 | 20240610 | 091000 | 7883221890 | 6010 | 6000 | 6020 | 5990 | 36292 |
| 571 | 20240610 | 090900 | 7665397420 | 5990 | 6060 | 6070 | 5990 | 77479 |
| 572 | 20240610 | 090800 | 7198756660 | 6080 | 6070 | 6110 | 6060 | 26251 |
| 573 | 20240610 | 090700 | 7039074690 | 6070 | 6120 | 6120 | 6050 | 34818 |
| 574 | 20240610 | 090600 | 6827438140 | 6110 | 6090 | 6140 | 6060 | 27734 |
| 575 | 20240610 | 090500 | 6657916180 | 6100 | 6090 | 6100 | 6020 | 63304 |
| 576 | 20240610 | 090400 | 6274727260 | 6090 | 6130 | 6150 | 6030 | 151869 |
| 577 | 20240610 | 090300 | 5349907130 | 6130 | 6130 | 6190 | 6130 | 49789 |
| 578 | 20240610 | 090200 | 5043564070 | 6150 | 6120 | 6220 | 6120 | 97935 |
| 579 | 20240610 | 090100 | 4442338460 | 6120 | 6180 | 6250 | 6120 | 194248 |
| 580 | 20240610 | 090000 | 3242079820 | 6180 | 6230 | 6290 | 6150 | 520684 |