29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240612 | 183800 | 3810305740 | 5890 | 5890 | 5890 | 5890 | 11777 |
| 3 | 20240612 | 183700 | 3810305740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 4 | 20240612 | 183600 | 3810305740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 5 | 20240612 | 183500 | 3810305740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 6 | 20240612 | 183400 | 3810305740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 7 | 20240612 | 183300 | 3810305740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 8 | 20240612 | 183200 | 3810305740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 9 | 20240612 | 183100 | 3810305740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 10 | 20240612 | 183000 | 3810305740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 11 | 20240612 | 182900 | 3810305740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 12 | 20240612 | 182800 | 3810305740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 13 | 20240612 | 182700 | 3810305740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 14 | 20240612 | 182600 | 3810305740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 15 | 20240612 | 182500 | 3810305740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 16 | 20240612 | 182400 | 3810305740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 17 | 20240612 | 182300 | 3810305740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 18 | 20240612 | 182200 | 3810305740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 19 | 20240612 | 182100 | 3810305740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 20 | 20240612 | 182000 | 3810305740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 21 | 20240612 | 181900 | 3810305740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 22 | 20240612 | 181800 | 3810305740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 23 | 20240612 | 181700 | 3810305740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 24 | 20240612 | 181600 | 3810305740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 25 | 20240612 | 181500 | 3810305740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 26 | 20240612 | 181400 | 3810305740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 27 | 20240612 | 181300 | 3810305740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 28 | 20240612 | 181200 | 3810305740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 29 | 20240612 | 181100 | 3810305740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 30 | 20240612 | 181000 | 3810305740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 31 | 20240612 | 180900 | 3810305740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 32 | 20240612 | 180800 | 3810305740 | 5890 | 5890 | 5890 | 5890 | 11777 |
| 33 | 20240612 | 180700 | 3810305740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 34 | 20240612 | 180600 | 3810305740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 35 | 20240612 | 180500 | 3810305740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 36 | 20240612 | 180400 | 3810305740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 37 | 20240612 | 180300 | 3810305740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 38 | 20240612 | 180200 | 3810305740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 39 | 20240612 | 180100 | 3810305740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 40 | 20240612 | 180000 | 3810305740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 41 | 20240612 | 175900 | 3810305740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 42 | 20240612 | 175800 | 3810305740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 43 | 20240612 | 175700 | 3810305740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 44 | 20240612 | 175600 | 3810305740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 45 | 20240612 | 175500 | 3810305740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 46 | 20240612 | 175400 | 3810305740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 47 | 20240612 | 175300 | 3810305740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 48 | 20240612 | 175200 | 3810305740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 49 | 20240612 | 175100 | 3810305740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 50 | 20240612 | 175000 | 3810305740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 51 | 20240612 | 174900 | 3810305740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 52 | 20240612 | 174800 | 3810305740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 53 | 20240612 | 174700 | 3810305740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 54 | 20240612 | 174600 | 3810305740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 55 | 20240612 | 174500 | 3810305740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 56 | 20240612 | 174400 | 3810305740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 57 | 20240612 | 174300 | 3810305740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 58 | 20240612 | 174200 | 3810305740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 59 | 20240612 | 174100 | 3810305740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 60 | 20240612 | 174000 | 3810305740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 61 | 20240612 | 173900 | 3810305740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 62 | 20240612 | 173800 | 3810305740 | 5890 | 5890 | 5890 | 5890 | 11777 |
| 63 | 20240612 | 173700 | 3810305740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 64 | 20240612 | 173600 | 3810305740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 65 | 20240612 | 173500 | 3810305740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 66 | 20240612 | 173400 | 3810305740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 67 | 20240612 | 173300 | 3810305740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 68 | 20240612 | 173200 | 3810305740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 69 | 20240612 | 173100 | 3810305740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 70 | 20240612 | 173000 | 3810305740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 71 | 20240612 | 172900 | 3810305740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 72 | 20240612 | 172800 | 3810305740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 73 | 20240612 | 172700 | 3810305740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 74 | 20240612 | 172600 | 3810305740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 75 | 20240612 | 172500 | 3810305740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 76 | 20240612 | 172400 | 3810305740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 77 | 20240612 | 172300 | 3810305740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 78 | 20240612 | 172200 | 3810305740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 79 | 20240612 | 172100 | 3810305740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 80 | 20240612 | 172000 | 3810305740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 81 | 20240612 | 171900 | 3810305740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 82 | 20240612 | 171800 | 3810305740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 83 | 20240612 | 171700 | 3810305740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 84 | 20240612 | 171600 | 3810305740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 85 | 20240612 | 171500 | 3810305740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 86 | 20240612 | 171400 | 3810305740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 87 | 20240612 | 171300 | 3810305740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 88 | 20240612 | 171200 | 3810305740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 89 | 20240612 | 171100 | 3810305740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 90 | 20240612 | 171000 | 3810305740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 91 | 20240612 | 170900 | 3810305740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 92 | 20240612 | 170800 | 3810305740 | 5890 | 5890 | 5890 | 5890 | 11777 |
| 93 | 20240612 | 170700 | 3810305740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 94 | 20240612 | 170600 | 3810305740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 95 | 20240612 | 170500 | 3810305740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 96 | 20240612 | 170400 | 3810305740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 97 | 20240612 | 170300 | 3810305740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 98 | 20240612 | 170200 | 3810305740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 99 | 20240612 | 170100 | 3810305740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 100 | 20240612 | 170000 | 3810305740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 101 | 20240612 | 165900 | 3810305740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 102 | 20240612 | 165800 | 3810305740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 103 | 20240612 | 165700 | 3810305740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 104 | 20240612 | 165600 | 3810305740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 105 | 20240612 | 165500 | 3810305740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 106 | 20240612 | 165400 | 3810305740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 107 | 20240612 | 165300 | 3810305740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 108 | 20240612 | 165200 | 3810305740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 109 | 20240612 | 165100 | 3810305740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 110 | 20240612 | 165000 | 3810305740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 111 | 20240612 | 164900 | 3810305740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 112 | 20240612 | 164800 | 3810305740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 113 | 20240612 | 164700 | 3810305740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 114 | 20240612 | 164600 | 3810305740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 115 | 20240612 | 164500 | 3810305740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 116 | 20240612 | 164400 | 3810305740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 117 | 20240612 | 164300 | 3810305740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 118 | 20240612 | 164200 | 3810305740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 119 | 20240612 | 164100 | 3810305740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 120 | 20240612 | 164000 | 3810305740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 121 | 20240612 | 163900 | 3810305740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 122 | 20240612 | 163800 | 3810305740 | 5890 | 5890 | 5890 | 5890 | 11777 |
| 123 | 20240612 | 163700 | 3810305740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 124 | 20240612 | 163600 | 3810305740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 125 | 20240612 | 163500 | 3810305740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 126 | 20240612 | 163400 | 3810305740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 127 | 20240612 | 163300 | 3810305740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 128 | 20240612 | 163200 | 3810305740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 129 | 20240612 | 163100 | 3810305740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 130 | 20240612 | 163000 | 3810305740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 131 | 20240612 | 162900 | 3810305740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 132 | 20240612 | 162800 | 3810305740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 133 | 20240612 | 162700 | 3810305740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 134 | 20240612 | 162600 | 3810305740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 135 | 20240612 | 162500 | 3810305740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 136 | 20240612 | 162400 | 3810305740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 137 | 20240612 | 162300 | 3810305740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 138 | 20240612 | 162200 | 3810305740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 139 | 20240612 | 162100 | 3810305740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 140 | 20240612 | 162000 | 3810305740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 141 | 20240612 | 161900 | 3810305740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 142 | 20240612 | 161800 | 3810305740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 143 | 20240612 | 161700 | 3810305740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 144 | 20240612 | 161600 | 3810305740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 145 | 20240612 | 161500 | 3810305740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 146 | 20240612 | 161400 | 3810305740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 147 | 20240612 | 161300 | 3810305740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 148 | 20240612 | 161200 | 3810305740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 149 | 20240612 | 161100 | 3810305740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 150 | 20240612 | 161000 | 3810305740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 151 | 20240612 | 160900 | 3810305740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 152 | 20240612 | 160800 | 3810305740 | 5890 | 5890 | 5890 | 5890 | 11777 |
| 153 | 20240612 | 160700 | 3810305740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 154 | 20240612 | 160600 | 3810305740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 155 | 20240612 | 160500 | 3810305740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 156 | 20240612 | 160400 | 3810305740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 157 | 20240612 | 160300 | 3810305740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 158 | 20240612 | 160200 | 3810305740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 159 | 20240612 | 160100 | 3810305740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 160 | 20240612 | 160000 | 3810305740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 161 | 20240612 | 155900 | 3810305740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 162 | 20240612 | 155800 | 3810305740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 163 | 20240612 | 155700 | 3810305740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 164 | 20240612 | 155600 | 3810305740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 165 | 20240612 | 155500 | 3810305740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 166 | 20240612 | 155400 | 3810305740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 167 | 20240612 | 155300 | 3810305740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 168 | 20240612 | 155200 | 3810305740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 169 | 20240612 | 155100 | 3810305740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 170 | 20240612 | 155000 | 3810305740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 171 | 20240612 | 154900 | 3810305740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 172 | 20240612 | 154800 | 3810305740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 173 | 20240612 | 154700 | 3810305740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 174 | 20240612 | 154600 | 3810305740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 175 | 20240612 | 154500 | 3810305740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 176 | 20240612 | 154400 | 3810305740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 177 | 20240612 | 154300 | 3810305740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 178 | 20240612 | 154200 | 3810305740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 179 | 20240612 | 154100 | 3810305740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 180 | 20240612 | 154000 | 3810305740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 181 | 20240612 | 153900 | 3810305740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 182 | 20240612 | 153800 | 3810305740 | 5890 | 5890 | 5890 | 5890 | 11777 |
| 183 | 20240612 | 153700 | 3810305740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 184 | 20240612 | 153600 | 3810305740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 185 | 20240612 | 153500 | 3810305740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 186 | 20240612 | 153400 | 3810305740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 187 | 20240612 | 153300 | 3810305740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 188 | 20240612 | 153200 | 3810305740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 189 | 20240612 | 153100 | 3810305740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 190 | 20240612 | 153000 | 3810305740 | 5890 | 5890 | 5890 | 5890 | 11777 |
| 191 | 20240612 | 152900 | 3740939210 | 5870 | 5870 | 5870 | 5870 | 0 |
| 192 | 20240612 | 152800 | 3740939210 | 5870 | 5870 | 5870 | 5870 | 0 |
| 193 | 20240612 | 152700 | 3740939210 | 5870 | 5870 | 5870 | 5870 | 0 |
| 194 | 20240612 | 152600 | 3740939210 | 5870 | 5870 | 5870 | 5870 | 0 |
| 195 | 20240612 | 152500 | 3740939210 | 5870 | 5870 | 5870 | 5870 | 0 |
| 196 | 20240612 | 152400 | 3740939210 | 5870 | 5870 | 5870 | 5870 | 0 |
| 197 | 20240612 | 152300 | 3740939210 | 5870 | 5870 | 5870 | 5870 | 0 |
| 198 | 20240612 | 152200 | 3740939210 | 5870 | 5870 | 5870 | 5870 | 0 |
| 199 | 20240612 | 152100 | 3740939210 | 5870 | 5870 | 5870 | 5870 | 0 |
| 200 | 20240612 | 152000 | 3740939210 | 5870 | 5870 | 5870 | 5870 | 0 |
| 201 | 20240612 | 151900 | 3740939210 | 5870 | 5860 | 5870 | 5860 | 554 |
| 202 | 20240612 | 151800 | 3737692730 | 5860 | 5860 | 5870 | 5860 | 611 |
| 203 | 20240612 | 151700 | 3734112170 | 5860 | 5860 | 5870 | 5860 | 1006 |
| 204 | 20240612 | 151600 | 3728212000 | 5860 | 5870 | 5870 | 5860 | 390 |
| 205 | 20240612 | 151500 | 3725923790 | 5860 | 5850 | 5870 | 5840 | 3534 |
| 206 | 20240612 | 151400 | 3705241140 | 5850 | 5860 | 5880 | 5850 | 2770 |
| 207 | 20240612 | 151300 | 3688989910 | 5860 | 5850 | 5860 | 5850 | 145 |
| 208 | 20240612 | 151200 | 3688141420 | 5860 | 5840 | 5870 | 5840 | 532 |
| 209 | 20240612 | 151100 | 3685030710 | 5870 | 5860 | 5870 | 5840 | 15864 |
| 210 | 20240612 | 151000 | 3592236030 | 5860 | 5860 | 5880 | 5860 | 1118 |
| 211 | 20240612 | 150900 | 3585684070 | 5870 | 5870 | 5880 | 5870 | 1275 |
| 212 | 20240612 | 150800 | 3578193720 | 5880 | 5880 | 5880 | 5870 | 302 |
| 213 | 20240612 | 150700 | 3576418960 | 5870 | 5870 | 5870 | 5870 | 2282 |
| 214 | 20240612 | 150600 | 3563023620 | 5880 | 5880 | 5880 | 5880 | 1443 |
| 215 | 20240612 | 150500 | 3554538780 | 5880 | 5890 | 5890 | 5880 | 544 |
| 216 | 20240612 | 150400 | 3551334850 | 5890 | 5870 | 5890 | 5870 | 1468 |
| 217 | 20240612 | 150300 | 3542706260 | 5880 | 5870 | 5880 | 5870 | 230 |
| 218 | 20240612 | 150200 | 3541354170 | 5880 | 5860 | 5880 | 5860 | 584 |
| 219 | 20240612 | 150100 | 3537927090 | 5880 | 5860 | 5880 | 5860 | 125 |
| 220 | 20240612 | 150000 | 3537192690 | 5860 | 5870 | 5880 | 5860 | 844 |
| 221 | 20240612 | 145900 | 3532240680 | 5860 | 5870 | 5880 | 5860 | 2793 |
| 222 | 20240612 | 145800 | 3515862680 | 5870 | 5870 | 5870 | 5870 | 0 |
| 223 | 20240612 | 145700 | 3515862680 | 5870 | 5880 | 5880 | 5870 | 805 |
| 224 | 20240612 | 145600 | 3511136620 | 5870 | 5870 | 5870 | 5870 | 350 |
| 225 | 20240612 | 145500 | 3509082120 | 5870 | 5870 | 5870 | 5870 | 10 |
| 226 | 20240612 | 145400 | 3509023420 | 5870 | 5870 | 5870 | 5870 | 199 |
| 227 | 20240612 | 145300 | 3507855290 | 5880 | 5870 | 5880 | 5870 | 14 |
| 228 | 20240612 | 145200 | 3507772990 | 5890 | 5870 | 5890 | 5870 | 199 |
| 229 | 20240612 | 145100 | 3506604450 | 5870 | 5870 | 5880 | 5870 | 541 |
| 230 | 20240612 | 145000 | 3503427070 | 5880 | 5880 | 5880 | 5880 | 2 |
| 231 | 20240612 | 144900 | 3503415310 | 5880 | 5860 | 5880 | 5860 | 328 |
| 232 | 20240612 | 144800 | 3501491670 | 5870 | 5870 | 5870 | 5870 | 35 |
| 233 | 20240612 | 144700 | 3501286220 | 5870 | 5870 | 5870 | 5870 | 137 |
| 234 | 20240612 | 144600 | 3500482030 | 5870 | 5850 | 5870 | 5850 | 32 |
| 235 | 20240612 | 144500 | 3500294390 | 5850 | 5870 | 5870 | 5850 | 1283 |
| 236 | 20240612 | 144400 | 3492783620 | 5880 | 5860 | 5880 | 5860 | 6 |
| 237 | 20240612 | 144300 | 3492748400 | 5850 | 5850 | 5880 | 5850 | 4152 |
| 238 | 20240612 | 144200 | 3468446570 | 5860 | 5860 | 5860 | 5860 | 688 |
| 239 | 20240612 | 144100 | 3464414890 | 5880 | 5880 | 5880 | 5850 | 5202 |
| 240 | 20240612 | 144000 | 3433945600 | 5880 | 5870 | 5880 | 5870 | 674 |
| 241 | 20240612 | 143900 | 3429989110 | 5870 | 5880 | 5880 | 5870 | 3688 |
| 242 | 20240612 | 143800 | 3408335060 | 5880 | 5880 | 5880 | 5870 | 1583 |
| 243 | 20240612 | 143700 | 3399033770 | 5880 | 5880 | 5880 | 5870 | 3660 |
| 244 | 20240612 | 143600 | 3377544720 | 5880 | 5880 | 5890 | 5880 | 949 |
| 245 | 20240612 | 143500 | 3371960100 | 5890 | 5890 | 5890 | 5880 | 1148 |
| 246 | 20240612 | 143400 | 3365203610 | 5890 | 5890 | 5890 | 5890 | 1106 |
| 247 | 20240612 | 143300 | 3358689270 | 5890 | 5890 | 5890 | 5890 | 2 |
| 248 | 20240612 | 143200 | 3358677490 | 5900 | 5890 | 5900 | 5890 | 9 |
| 249 | 20240612 | 143100 | 3358624460 | 5880 | 5900 | 5900 | 5880 | 21 |
| 250 | 20240612 | 143000 | 3358500960 | 5900 | 5900 | 5900 | 5900 | 400 |
| 251 | 20240612 | 142900 | 3356140960 | 5910 | 5890 | 5910 | 5890 | 5 |
| 252 | 20240612 | 142800 | 3356111470 | 5890 | 5890 | 5890 | 5890 | 51 |
| 253 | 20240612 | 142700 | 3355811080 | 5880 | 5890 | 5910 | 5880 | 432 |
| 254 | 20240612 | 142600 | 3353261780 | 5890 | 5890 | 5890 | 5890 | 10 |
| 255 | 20240612 | 142500 | 3353202880 | 5900 | 5870 | 5900 | 5870 | 52 |
| 256 | 20240612 | 142400 | 3352897000 | 5870 | 5890 | 5900 | 5870 | 1300 |
| 257 | 20240612 | 142300 | 3345257910 | 5870 | 5890 | 5890 | 5870 | 3530 |
| 258 | 20240612 | 142200 | 3324516230 | 5890 | 5890 | 5910 | 5880 | 617 |
| 259 | 20240612 | 142100 | 3320879330 | 5890 | 5890 | 5890 | 5880 | 43 |
| 260 | 20240612 | 142000 | 3320626070 | 5880 | 5880 | 5880 | 5880 | 0 |
| 261 | 20240612 | 141900 | 3320626070 | 5880 | 5890 | 5890 | 5880 | 202 |
| 262 | 20240612 | 141800 | 3319438290 | 5880 | 5880 | 5880 | 5880 | 0 |
| 263 | 20240612 | 141700 | 3319438290 | 5880 | 5880 | 5880 | 5880 | 2 |
| 264 | 20240612 | 141600 | 3319426530 | 5880 | 5880 | 5880 | 5880 | 1255 |
| 265 | 20240612 | 141500 | 3312047130 | 5880 | 5880 | 5880 | 5880 | 2169 |
| 266 | 20240612 | 141400 | 3299293410 | 5880 | 5880 | 5880 | 5880 | 352 |
| 267 | 20240612 | 141300 | 3297223650 | 5880 | 5880 | 5880 | 5880 | 75 |
| 268 | 20240612 | 141200 | 3296782650 | 5890 | 5890 | 5890 | 5890 | 399 |
| 269 | 20240612 | 141100 | 3294432540 | 5890 | 5890 | 5890 | 5890 | 4 |
| 270 | 20240612 | 141000 | 3294408980 | 5890 | 5900 | 5900 | 5890 | 253 |
| 271 | 20240612 | 140900 | 3292916520 | 5910 | 5910 | 5910 | 5910 | 1 |
| 272 | 20240612 | 140800 | 3292910610 | 5900 | 5900 | 5900 | 5900 | 1 |
| 273 | 20240612 | 140700 | 3292904710 | 5900 | 5900 | 5900 | 5900 | 50 |
| 274 | 20240612 | 140600 | 3292609710 | 5900 | 5920 | 5920 | 5900 | 1198 |
| 275 | 20240612 | 140500 | 3285539760 | 5910 | 5920 | 5920 | 5910 | 229 |
| 276 | 20240612 | 140400 | 3284186270 | 5920 | 5920 | 5920 | 5920 | 1 |
| 277 | 20240612 | 140300 | 3284180350 | 5910 | 5900 | 5910 | 5900 | 164 |
| 278 | 20240612 | 140200 | 3283211140 | 5900 | 5900 | 5900 | 5900 | 1616 |
| 279 | 20240612 | 140100 | 3273676740 | 5890 | 5880 | 5890 | 5880 | 837 |
| 280 | 20240612 | 140000 | 3268747310 | 5880 | 5880 | 5880 | 5880 | 202 |
| 281 | 20240612 | 135900 | 3267559550 | 5880 | 5880 | 5880 | 5880 | 174 |
| 282 | 20240612 | 135800 | 3266536430 | 5880 | 5890 | 5890 | 5880 | 1227 |
| 283 | 20240612 | 135700 | 3259311350 | 5890 | 5900 | 5900 | 5890 | 336 |
| 284 | 20240612 | 135600 | 3257329150 | 5900 | 5890 | 5900 | 5890 | 9 |
| 285 | 20240612 | 135500 | 3257276130 | 5900 | 5900 | 5900 | 5890 | 430 |
| 286 | 20240612 | 135400 | 3254740130 | 5900 | 5900 | 5900 | 5900 | 0 |
| 287 | 20240612 | 135300 | 3254740130 | 5900 | 5900 | 5900 | 5900 | 1 |
| 288 | 20240612 | 135200 | 3254734230 | 5900 | 5900 | 5900 | 5900 | 0 |
| 289 | 20240612 | 135100 | 3254734230 | 5900 | 5900 | 5900 | 5900 | 780 |
| 290 | 20240612 | 135000 | 3250132230 | 5900 | 5900 | 5900 | 5900 | 201 |
| 291 | 20240612 | 134900 | 3248946330 | 5910 | 5910 | 5910 | 5900 | 1345 |
| 292 | 20240612 | 134800 | 3241003310 | 5910 | 5910 | 5910 | 5910 | 9 |
| 293 | 20240612 | 134700 | 3240950120 | 5900 | 5900 | 5900 | 5900 | 15 |
| 294 | 20240612 | 134600 | 3240861620 | 5900 | 5900 | 5900 | 5900 | 3 |
| 295 | 20240612 | 134500 | 3240843920 | 5900 | 5900 | 5910 | 5900 | 156 |
| 296 | 20240612 | 134400 | 3239923460 | 5910 | 5910 | 5910 | 5910 | 1057 |
| 297 | 20240612 | 134300 | 3233676590 | 5910 | 5920 | 5920 | 5910 | 72 |
| 298 | 20240612 | 134200 | 3233250690 | 5920 | 5920 | 5920 | 5910 | 800 |
| 299 | 20240612 | 134100 | 3228515590 | 5920 | 5910 | 5920 | 5910 | 601 |
| 300 | 20240612 | 134000 | 3224963280 | 5910 | 5910 | 5910 | 5910 | 101 |
| 301 | 20240612 | 133900 | 3224366370 | 5920 | 5930 | 5930 | 5920 | 358 |
| 302 | 20240612 | 133800 | 3222243730 | 5930 | 5930 | 5930 | 5920 | 6009 |
| 303 | 20240612 | 133700 | 3186615530 | 5930 | 5910 | 5930 | 5910 | 3895 |
| 304 | 20240612 | 133600 | 3163562610 | 5910 | 5910 | 5910 | 5910 | 184 |
| 305 | 20240612 | 133500 | 3162475170 | 5900 | 5900 | 5900 | 5900 | 149 |
| 306 | 20240612 | 133400 | 3161596070 | 5900 | 5900 | 5900 | 5900 | 510 |
| 307 | 20240612 | 133300 | 3158587070 | 5890 | 5900 | 5900 | 5890 | 891 |
| 308 | 20240612 | 133200 | 3153335750 | 5900 | 5900 | 5900 | 5900 | 1188 |
| 309 | 20240612 | 133100 | 3146326550 | 5890 | 5900 | 5900 | 5890 | 271 |
| 310 | 20240612 | 133000 | 3144728150 | 5900 | 5890 | 5900 | 5890 | 170 |
| 311 | 20240612 | 132900 | 3143726840 | 5890 | 5890 | 5890 | 5890 | 948 |
| 312 | 20240612 | 132800 | 3138143120 | 5890 | 5880 | 5890 | 5880 | 2394 |
| 313 | 20240612 | 132700 | 3124044730 | 5880 | 5880 | 5880 | 5880 | 124 |
| 314 | 20240612 | 132600 | 3123315610 | 5890 | 5890 | 5890 | 5880 | 11 |
| 315 | 20240612 | 132500 | 3123250910 | 5880 | 5890 | 5890 | 5880 | 812 |
| 316 | 20240612 | 132400 | 3118472350 | 5890 | 5870 | 5890 | 5870 | 15 |
| 317 | 20240612 | 132300 | 3118384200 | 5870 | 5880 | 5880 | 5870 | 255 |
| 318 | 20240612 | 132200 | 3116886490 | 5880 | 5890 | 5890 | 5880 | 215 |
| 319 | 20240612 | 132100 | 3115621490 | 5890 | 5890 | 5890 | 5890 | 0 |
| 320 | 20240612 | 132000 | 3115621490 | 5890 | 5870 | 5890 | 5870 | 21 |
| 321 | 20240612 | 131900 | 3115497830 | 5870 | 5880 | 5880 | 5870 | 1354 |
| 322 | 20240612 | 131800 | 3107546540 | 5880 | 5880 | 5880 | 5880 | 1106 |
| 323 | 20240612 | 131700 | 3101043260 | 5890 | 5880 | 5890 | 5880 | 471 |
| 324 | 20240612 | 131600 | 3098271070 | 5890 | 5890 | 5890 | 5890 | 1143 |
| 325 | 20240612 | 131500 | 3091538800 | 5900 | 5890 | 5900 | 5890 | 6 |
| 326 | 20240612 | 131400 | 3091503450 | 5890 | 5890 | 5890 | 5890 | 181 |
| 327 | 20240612 | 131300 | 3090437360 | 5890 | 5890 | 5890 | 5890 | 101 |
| 328 | 20240612 | 131200 | 3089842470 | 5890 | 5890 | 5890 | 5890 | 144 |
| 329 | 20240612 | 131100 | 3088994310 | 5880 | 5890 | 5890 | 5880 | 300 |
| 330 | 20240612 | 131000 | 3087228310 | 5880 | 5890 | 5890 | 5880 | 257 |
| 331 | 20240612 | 130900 | 3085716820 | 5880 | 5880 | 5880 | 5880 | 200 |
| 332 | 20240612 | 130800 | 3084540820 | 5890 | 5880 | 5890 | 5880 | 381 |
| 333 | 20240612 | 130700 | 3082298830 | 5870 | 5880 | 5880 | 5870 | 214 |
| 334 | 20240612 | 130600 | 3081040520 | 5870 | 5880 | 5880 | 5870 | 214 |
| 335 | 20240612 | 130500 | 3079784330 | 5870 | 5870 | 5870 | 5870 | 195 |
| 336 | 20240612 | 130400 | 3078639680 | 5870 | 5870 | 5870 | 5870 | 1 |
| 337 | 20240612 | 130300 | 3078633810 | 5870 | 5890 | 5890 | 5870 | 308 |
| 338 | 20240612 | 130200 | 3076823830 | 5890 | 5890 | 5890 | 5890 | 0 |
| 339 | 20240612 | 130100 | 3076823830 | 5890 | 5880 | 5890 | 5870 | 803 |
| 340 | 20240612 | 130000 | 3072110190 | 5890 | 5890 | 5890 | 5880 | 409 |
| 341 | 20240612 | 125900 | 3069701190 | 5890 | 5890 | 5890 | 5890 | 1 |
| 342 | 20240612 | 125800 | 3069695300 | 5870 | 5870 | 5870 | 5870 | 100 |
| 343 | 20240612 | 125700 | 3069108300 | 5890 | 5880 | 5890 | 5880 | 3441 |
| 344 | 20240612 | 125600 | 3048870040 | 5890 | 5890 | 5890 | 5890 | 48 |
| 345 | 20240612 | 125500 | 3048587320 | 5880 | 5880 | 5880 | 5880 | 200 |
| 346 | 20240612 | 125400 | 3047411320 | 5880 | 5890 | 5890 | 5880 | 132 |
| 347 | 20240612 | 125300 | 3046634150 | 5890 | 5890 | 5890 | 5890 | 751 |
| 348 | 20240612 | 125200 | 3042210760 | 5890 | 5890 | 5890 | 5890 | 36 |
| 349 | 20240612 | 125100 | 3041998720 | 5880 | 5890 | 5890 | 5880 | 624 |
| 350 | 20240612 | 125000 | 3038325180 | 5890 | 5880 | 5890 | 5870 | 203 |
| 351 | 20240612 | 124900 | 3037131540 | 5870 | 5870 | 5870 | 5870 | 1501 |
| 352 | 20240612 | 124800 | 3028320670 | 5870 | 5870 | 5870 | 5870 | 9 |
| 353 | 20240612 | 124700 | 3028267840 | 5870 | 5880 | 5880 | 5870 | 268 |
| 354 | 20240612 | 124600 | 3026693670 | 5880 | 5870 | 5880 | 5870 | 5 |
| 355 | 20240612 | 124500 | 3026664310 | 5880 | 5880 | 5880 | 5880 | 86 |
| 356 | 20240612 | 124400 | 3026158630 | 5880 | 5880 | 5880 | 5880 | 0 |
| 357 | 20240612 | 124300 | 3026158630 | 5880 | 5860 | 5880 | 5860 | 90 |
| 358 | 20240612 | 124200 | 3025629470 | 5850 | 5850 | 5860 | 5850 | 4027 |
| 359 | 20240612 | 124100 | 3002071270 | 5860 | 5860 | 5880 | 5850 | 1500 |
| 360 | 20240612 | 124000 | 2993289770 | 5880 | 5870 | 5880 | 5870 | 378 |
| 361 | 20240612 | 123900 | 2991067430 | 5870 | 5870 | 5870 | 5870 | 150 |
| 362 | 20240612 | 123800 | 2990186930 | 5870 | 5850 | 5870 | 5850 | 847 |
| 363 | 20240612 | 123700 | 2985228160 | 5850 | 5860 | 5860 | 5850 | 1179 |
| 364 | 20240612 | 123600 | 2978329670 | 5860 | 5850 | 5870 | 5830 | 7827 |
| 365 | 20240612 | 123500 | 2932643030 | 5860 | 5870 | 5870 | 5860 | 2952 |
| 366 | 20240612 | 123400 | 2915343270 | 5870 | 5870 | 5870 | 5860 | 29 |
| 367 | 20240612 | 123300 | 2915173310 | 5860 | 5860 | 5860 | 5860 | 170 |
| 368 | 20240612 | 123200 | 2914177110 | 5860 | 5870 | 5870 | 5850 | 974 |
| 369 | 20240612 | 123100 | 2908472160 | 5850 | 5880 | 5880 | 5850 | 238 |
| 370 | 20240612 | 123000 | 2907079240 | 5850 | 5870 | 5870 | 5850 | 3420 |
| 371 | 20240612 | 122900 | 2887062530 | 5880 | 5880 | 5880 | 5880 | 22 |
| 372 | 20240612 | 122800 | 2886933170 | 5880 | 5880 | 5880 | 5870 | 283 |
| 373 | 20240612 | 122700 | 2885269530 | 5880 | 5880 | 5880 | 5880 | 1 |
| 374 | 20240612 | 122600 | 2885263650 | 5880 | 5880 | 5880 | 5880 | 2 |
| 375 | 20240612 | 122500 | 2885251890 | 5860 | 5850 | 5860 | 5850 | 68 |
| 376 | 20240612 | 122400 | 2884853510 | 5850 | 5870 | 5880 | 5850 | 12780 |
| 377 | 20240612 | 122300 | 2810019900 | 5870 | 5870 | 5880 | 5870 | 55 |
| 378 | 20240612 | 122200 | 2809696550 | 5880 | 5870 | 5880 | 5870 | 922 |
| 379 | 20240612 | 122100 | 2804279270 | 5880 | 5880 | 5880 | 5880 | 1 |
| 380 | 20240612 | 122000 | 2804273390 | 5890 | 5890 | 5890 | 5890 | 31 |
| 381 | 20240612 | 121900 | 2804090800 | 5890 | 5880 | 5890 | 5870 | 585 |
| 382 | 20240612 | 121800 | 2800652930 | 5880 | 5880 | 5880 | 5880 | 100 |
| 383 | 20240612 | 121700 | 2800064930 | 5890 | 5890 | 5890 | 5890 | 1 |
| 384 | 20240612 | 121600 | 2800059040 | 5880 | 5870 | 5880 | 5870 | 852 |
| 385 | 20240612 | 121500 | 2795049430 | 5870 | 5870 | 5880 | 5870 | 64 |
| 386 | 20240612 | 121400 | 2794673370 | 5870 | 5870 | 5870 | 5870 | 14 |
| 387 | 20240612 | 121300 | 2794591190 | 5870 | 5870 | 5870 | 5860 | 2623 |
| 388 | 20240612 | 121200 | 2779194190 | 5870 | 5890 | 5890 | 5870 | 1492 |
| 389 | 20240612 | 121100 | 2770431980 | 5890 | 5890 | 5890 | 5890 | 1 |
| 390 | 20240612 | 121000 | 2770426090 | 5870 | 5860 | 5870 | 5860 | 64 |
| 391 | 20240612 | 120900 | 2770051020 | 5890 | 5860 | 5890 | 5860 | 101 |
| 392 | 20240612 | 120800 | 2769457180 | 5860 | 5860 | 5860 | 5860 | 0 |
| 393 | 20240612 | 120700 | 2769457180 | 5860 | 5860 | 5860 | 5860 | 6 |
| 394 | 20240612 | 120600 | 2769422020 | 5890 | 5860 | 5890 | 5860 | 642 |
| 395 | 20240612 | 120500 | 2765642620 | 5860 | 5860 | 5860 | 5860 | 13 |
| 396 | 20240612 | 120400 | 2765566440 | 5860 | 5880 | 5880 | 5860 | 4472 |
| 397 | 20240612 | 120300 | 2739323560 | 5890 | 5880 | 5890 | 5880 | 497 |
| 398 | 20240612 | 120200 | 2736399150 | 5880 | 5880 | 5880 | 5880 | 842 |
| 399 | 20240612 | 120100 | 2731448190 | 5890 | 5890 | 5890 | 5890 | 69 |
| 400 | 20240612 | 120000 | 2731041780 | 5890 | 5890 | 5890 | 5890 | 472 |
| 401 | 20240612 | 115900 | 2728261700 | 5880 | 5880 | 5880 | 5880 | 375 |
| 402 | 20240612 | 115800 | 2726056700 | 5880 | 5880 | 5880 | 5880 | 606 |
| 403 | 20240612 | 115700 | 2722493420 | 5880 | 5880 | 5880 | 5880 | 20 |
| 404 | 20240612 | 115600 | 2722375820 | 5880 | 5880 | 5880 | 5880 | 46 |
| 405 | 20240612 | 115500 | 2722105340 | 5880 | 5880 | 5890 | 5880 | 1660 |
| 406 | 20240612 | 115400 | 2712344460 | 5890 | 5890 | 5890 | 5890 | 1235 |
| 407 | 20240612 | 115300 | 2705070310 | 5900 | 5900 | 5900 | 5900 | 84 |
| 408 | 20240612 | 115200 | 2704574710 | 5900 | 5890 | 5900 | 5890 | 193 |
| 409 | 20240612 | 115100 | 2703436490 | 5890 | 5890 | 5890 | 5880 | 210 |
| 410 | 20240612 | 115000 | 2702200660 | 5890 | 5900 | 5900 | 5890 | 432 |
| 411 | 20240612 | 114900 | 2699655820 | 5890 | 5890 | 5890 | 5890 | 117 |
| 412 | 20240612 | 114800 | 2698966690 | 5890 | 5880 | 5890 | 5880 | 27 |
| 413 | 20240612 | 114700 | 2698807920 | 5870 | 5870 | 5870 | 5870 | 1895 |
| 414 | 20240612 | 114600 | 2687684270 | 5870 | 5860 | 5880 | 5850 | 2560 |
| 415 | 20240612 | 114500 | 2672690930 | 5870 | 5880 | 5890 | 5860 | 2955 |
| 416 | 20240612 | 114400 | 2655347270 | 5890 | 5890 | 5890 | 5890 | 175 |
| 417 | 20240612 | 114300 | 2654316520 | 5890 | 5890 | 5890 | 5870 | 892 |
| 418 | 20240612 | 114200 | 2649079980 | 5890 | 5870 | 5890 | 5870 | 2481 |
| 419 | 20240612 | 114100 | 2634512190 | 5870 | 5880 | 5880 | 5870 | 504 |
| 420 | 20240612 | 114000 | 2631553700 | 5870 | 5870 | 5890 | 5870 | 1091 |
| 421 | 20240612 | 113900 | 2625148020 | 5870 | 5890 | 5890 | 5870 | 671 |
| 422 | 20240612 | 113800 | 2621208230 | 5890 | 5890 | 5890 | 5890 | 15 |
| 423 | 20240612 | 113700 | 2621119880 | 5890 | 5890 | 5890 | 5890 | 1 |
| 424 | 20240612 | 113600 | 2621113990 | 5860 | 5890 | 5890 | 5860 | 1958 |
| 425 | 20240612 | 113500 | 2609632840 | 5890 | 5890 | 5890 | 5860 | 103 |
| 426 | 20240612 | 113400 | 2609026320 | 5890 | 5890 | 5890 | 5860 | 1020 |
| 427 | 20240612 | 113300 | 2603031540 | 5860 | 5890 | 5890 | 5860 | 1941 |
| 428 | 20240612 | 113200 | 2591638590 | 5900 | 5900 | 5900 | 5900 | 41 |
| 429 | 20240612 | 113100 | 2591396690 | 5860 | 5890 | 5900 | 5860 | 4378 |
| 430 | 20240612 | 113000 | 2565673230 | 5890 | 5900 | 5900 | 5890 | 58 |
| 431 | 20240612 | 112900 | 2565331570 | 5900 | 5900 | 5910 | 5900 | 2404 |
| 432 | 20240612 | 112800 | 2551147860 | 5910 | 5890 | 5910 | 5890 | 1194 |
| 433 | 20240612 | 112700 | 2544109250 | 5880 | 5870 | 5880 | 5870 | 1831 |
| 434 | 20240612 | 112600 | 2533351700 | 5870 | 5870 | 5870 | 5870 | 875 |
| 435 | 20240612 | 112500 | 2528215450 | 5900 | 5880 | 5900 | 5870 | 5854 |
| 436 | 20240612 | 112400 | 2493819800 | 5890 | 5890 | 5890 | 5890 | 1508 |
| 437 | 20240612 | 112300 | 2484937680 | 5900 | 5900 | 5900 | 5890 | 2011 |
| 438 | 20240612 | 112200 | 2473084390 | 5900 | 5900 | 5910 | 5890 | 2123 |
| 439 | 20240612 | 112100 | 2460559060 | 5890 | 5900 | 5900 | 5880 | 1948 |
| 440 | 20240612 | 112000 | 2449100610 | 5890 | 5880 | 5900 | 5870 | 2309 |
| 441 | 20240612 | 111900 | 2435518850 | 5870 | 5920 | 5940 | 5860 | 22101 |
| 442 | 20240612 | 111800 | 2305375780 | 5940 | 5940 | 5940 | 5940 | 30 |
| 443 | 20240612 | 111700 | 2305197580 | 5940 | 5930 | 5940 | 5930 | 13 |
| 444 | 20240612 | 111600 | 2305120370 | 5940 | 5920 | 5940 | 5910 | 7864 |
| 445 | 20240612 | 111500 | 2258633780 | 5920 | 5920 | 5920 | 5920 | 3709 |
| 446 | 20240612 | 111400 | 2236676500 | 5920 | 5940 | 5940 | 5910 | 18197 |
| 447 | 20240612 | 111300 | 2129011320 | 5930 | 5940 | 5940 | 5930 | 169 |
| 448 | 20240612 | 111200 | 2128009050 | 5950 | 5940 | 5950 | 5930 | 453 |
| 449 | 20240612 | 111100 | 2125318240 | 5950 | 5950 | 5950 | 5930 | 252 |
| 450 | 20240612 | 111000 | 2123821610 | 5940 | 5950 | 5950 | 5940 | 22 |
| 451 | 20240612 | 110900 | 2123690830 | 5950 | 5930 | 5950 | 5930 | 366 |
| 452 | 20240612 | 110800 | 2121518970 | 5930 | 5930 | 5940 | 5930 | 5751 |
| 453 | 20240612 | 110700 | 2087415530 | 5930 | 5940 | 5940 | 5930 | 5969 |
| 454 | 20240612 | 110600 | 2051961810 | 5940 | 5950 | 5950 | 5940 | 112 |
| 455 | 20240612 | 110500 | 2051296430 | 5950 | 5950 | 5950 | 5950 | 2001 |
| 456 | 20240612 | 110400 | 2039390480 | 5940 | 5950 | 5950 | 5940 | 834 |
| 457 | 20240612 | 110300 | 2034431460 | 5940 | 5960 | 5960 | 5940 | 213 |
| 458 | 20240612 | 110200 | 2033166210 | 5940 | 5940 | 5940 | 5940 | 1 |
| 459 | 20240612 | 110100 | 2033160270 | 5960 | 5950 | 5960 | 5950 | 1001 |
| 460 | 20240612 | 110000 | 2027204310 | 5950 | 5950 | 5950 | 5950 | 665 |
| 461 | 20240612 | 105900 | 2023247560 | 5950 | 5940 | 5950 | 5940 | 8 |
| 462 | 20240612 | 105800 | 2023200000 | 5960 | 5960 | 5960 | 5940 | 2732 |
| 463 | 20240612 | 105700 | 2006935240 | 5960 | 5950 | 5960 | 5950 | 1375 |
| 464 | 20240612 | 105600 | 1998752980 | 5950 | 5960 | 5960 | 5950 | 2777 |
| 465 | 20240612 | 105500 | 1982223810 | 5960 | 5960 | 5970 | 5950 | 621 |
| 466 | 20240612 | 105400 | 1978522650 | 5950 | 5950 | 5950 | 5950 | 0 |
| 467 | 20240612 | 105300 | 1978522650 | 5950 | 5960 | 5970 | 5950 | 1144 |
| 468 | 20240612 | 105200 | 1971705250 | 5960 | 5960 | 5960 | 5960 | 71 |
| 469 | 20240612 | 105100 | 1971282090 | 5940 | 5960 | 5960 | 5940 | 1564 |
| 470 | 20240612 | 105000 | 1961984160 | 5950 | 5950 | 5960 | 5950 | 1503 |
| 471 | 20240612 | 104900 | 1953040300 | 5950 | 5960 | 5960 | 5950 | 1466 |
| 472 | 20240612 | 104800 | 1944317250 | 5960 | 5960 | 5960 | 5950 | 77 |
| 473 | 20240612 | 104700 | 1943858430 | 5950 | 5960 | 5960 | 5950 | 184 |
| 474 | 20240612 | 104600 | 1942762790 | 5950 | 5960 | 5960 | 5950 | 47 |
| 475 | 20240612 | 104500 | 1942483130 | 5940 | 5950 | 5960 | 5940 | 695 |
| 476 | 20240612 | 104400 | 1938348740 | 5960 | 5950 | 5960 | 5950 | 511 |
| 477 | 20240612 | 104300 | 1935308190 | 5950 | 5950 | 5950 | 5950 | 287 |
| 478 | 20240612 | 104200 | 1933600540 | 5940 | 5940 | 5960 | 5940 | 4607 |
| 479 | 20240612 | 104100 | 1906233710 | 5960 | 5940 | 5960 | 5930 | 2280 |
| 480 | 20240612 | 104000 | 1892692300 | 5940 | 5960 | 5960 | 5940 | 2003 |
| 481 | 20240612 | 103900 | 1880787960 | 5950 | 5960 | 5960 | 5950 | 7832 |
| 482 | 20240612 | 103800 | 1834124230 | 5960 | 5960 | 5970 | 5960 | 160 |
| 483 | 20240612 | 103700 | 1833170530 | 5970 | 5970 | 5970 | 5970 | 0 |
| 484 | 20240612 | 103600 | 1833170530 | 5970 | 5970 | 5970 | 5950 | 1685 |
| 485 | 20240612 | 103500 | 1823123240 | 5950 | 5970 | 5970 | 5950 | 1376 |
| 486 | 20240612 | 103400 | 1814932930 | 5970 | 5960 | 5970 | 5950 | 986 |
| 487 | 20240612 | 103300 | 1809065540 | 5950 | 5960 | 5980 | 5950 | 2164 |
| 488 | 20240612 | 103200 | 1796175720 | 5960 | 5960 | 5960 | 5960 | 122 |
| 489 | 20240612 | 103100 | 1795448600 | 5960 | 5960 | 5970 | 5960 | 1384 |
| 490 | 20240612 | 103000 | 1787199950 | 5960 | 5970 | 5970 | 5960 | 514 |
| 491 | 20240612 | 102900 | 1784135120 | 5970 | 5970 | 5970 | 5970 | 50 |
| 492 | 20240612 | 102800 | 1783836620 | 5970 | 5970 | 5970 | 5970 | 1 |
| 493 | 20240612 | 102700 | 1783830650 | 5970 | 5970 | 5970 | 5960 | 1431 |
| 494 | 20240612 | 102600 | 1775292230 | 5960 | 5960 | 5960 | 5960 | 1849 |
| 495 | 20240612 | 102500 | 1764272190 | 5990 | 5990 | 5990 | 5970 | 947 |
| 496 | 20240612 | 102400 | 1758618380 | 5990 | 5970 | 5990 | 5970 | 504 |
| 497 | 20240612 | 102300 | 1755609480 | 5980 | 5980 | 5980 | 5980 | 0 |
| 498 | 20240612 | 102200 | 1755609480 | 5980 | 5970 | 5980 | 5970 | 1503 |
| 499 | 20240612 | 102100 | 1746636060 | 5970 | 5980 | 5980 | 5970 | 600 |
| 500 | 20240612 | 102000 | 1743048720 | 5980 | 5970 | 5980 | 5960 | 355 |
| 501 | 20240612 | 101900 | 1740927810 | 5960 | 5980 | 5980 | 5960 | 1196 |
| 502 | 20240612 | 101800 | 1733793190 | 5980 | 5960 | 5980 | 5960 | 377 |
| 503 | 20240612 | 101700 | 1731546250 | 5980 | 5960 | 5980 | 5960 | 2520 |
| 504 | 20240612 | 101600 | 1716526530 | 5960 | 6000 | 6000 | 5960 | 1415 |
| 505 | 20240612 | 101500 | 1708073840 | 6000 | 6000 | 6000 | 6000 | 194 |
| 506 | 20240612 | 101400 | 1706909840 | 5960 | 5980 | 6010 | 5960 | 1460 |
| 507 | 20240612 | 101300 | 1698194360 | 5980 | 6000 | 6020 | 5970 | 90 |
| 508 | 20240612 | 101200 | 1697655960 | 6000 | 6010 | 6010 | 5970 | 6180 |
| 509 | 20240612 | 101100 | 1660620130 | 6010 | 6050 | 6050 | 6010 | 7379 |
| 510 | 20240612 | 101000 | 1616088770 | 6050 | 6030 | 6070 | 6010 | 15368 |
| 511 | 20240612 | 100900 | 1523226710 | 6020 | 5990 | 6030 | 5990 | 1944 |
| 512 | 20240612 | 100800 | 1511529020 | 6020 | 6020 | 6020 | 5990 | 636 |
| 513 | 20240612 | 100700 | 1507713870 | 6020 | 5990 | 6030 | 5990 | 2146 |
| 514 | 20240612 | 100600 | 1494808940 | 5990 | 5980 | 6020 | 5980 | 7569 |
| 515 | 20240612 | 100500 | 1449337900 | 5980 | 5980 | 5990 | 5980 | 24 |
| 516 | 20240612 | 100400 | 1449194170 | 5990 | 5980 | 5990 | 5970 | 965 |
| 517 | 20240612 | 100300 | 1443426470 | 5990 | 5990 | 5990 | 5980 | 298 |
| 518 | 20240612 | 100200 | 1441641650 | 5990 | 5990 | 5990 | 5990 | 230 |
| 519 | 20240612 | 100100 | 1440263950 | 5990 | 5960 | 5990 | 5960 | 437 |
| 520 | 20240612 | 100000 | 1437646360 | 5990 | 5960 | 5990 | 5960 | 958 |
| 521 | 20240612 | 095900 | 1431922770 | 5960 | 5970 | 5980 | 5960 | 990 |
| 522 | 20240612 | 095800 | 1426003070 | 5960 | 5960 | 5970 | 5960 | 707 |
| 523 | 20240612 | 095700 | 1421787370 | 5960 | 5970 | 5980 | 5960 | 1543 |
| 524 | 20240612 | 095600 | 1412583730 | 5970 | 5970 | 5980 | 5970 | 740 |
| 525 | 20240612 | 095500 | 1408165640 | 5970 | 5990 | 5990 | 5970 | 1701 |
| 526 | 20240612 | 095400 | 1397995580 | 5990 | 5980 | 5990 | 5970 | 814 |
| 527 | 20240612 | 095300 | 1393126830 | 5990 | 5990 | 5990 | 5970 | 1770 |
| 528 | 20240612 | 095200 | 1382551950 | 5990 | 5980 | 6000 | 5970 | 2408 |
| 529 | 20240612 | 095100 | 1368155410 | 5980 | 6000 | 6010 | 5980 | 1764 |
| 530 | 20240612 | 095000 | 1357568270 | 6000 | 5990 | 6000 | 5980 | 1355 |
| 531 | 20240612 | 094900 | 1349450900 | 5990 | 5980 | 6010 | 5980 | 4136 |
| 532 | 20240612 | 094800 | 1324644530 | 5980 | 5990 | 6000 | 5960 | 894 |
| 533 | 20240612 | 094700 | 1319289760 | 5990 | 5950 | 5990 | 5950 | 3231 |
| 534 | 20240612 | 094600 | 1299947580 | 5990 | 5980 | 5990 | 5950 | 3413 |
| 535 | 20240612 | 094500 | 1279565860 | 5940 | 5950 | 5980 | 5940 | 4416 |
| 536 | 20240612 | 094400 | 1253277230 | 5930 | 5920 | 5970 | 5920 | 278 |
| 537 | 20240612 | 094300 | 1251624280 | 5920 | 5960 | 5970 | 5920 | 3342 |
| 538 | 20240612 | 094200 | 1231814620 | 5930 | 5950 | 5960 | 5930 | 1733 |
| 539 | 20240612 | 094100 | 1221494180 | 5950 | 5940 | 5950 | 5940 | 389 |
| 540 | 20240612 | 094000 | 1219179920 | 5930 | 5920 | 5930 | 5920 | 680 |
| 541 | 20240612 | 093900 | 1215152680 | 5920 | 5930 | 5940 | 5920 | 3249 |
| 542 | 20240612 | 093800 | 1195905380 | 5930 | 5940 | 5960 | 5930 | 1911 |
| 543 | 20240612 | 093700 | 1184568760 | 5940 | 5970 | 5970 | 5940 | 2217 |
| 544 | 20240612 | 093600 | 1171387470 | 5970 | 5980 | 5980 | 5970 | 993 |
| 545 | 20240612 | 093500 | 1165453870 | 5980 | 5990 | 5990 | 5970 | 1935 |
| 546 | 20240612 | 093400 | 1153888330 | 5990 | 5990 | 5990 | 5980 | 2030 |
| 547 | 20240612 | 093300 | 1141729060 | 5990 | 5950 | 5990 | 5950 | 4560 |
| 548 | 20240612 | 093200 | 1114544080 | 5950 | 5950 | 5950 | 5930 | 1975 |
| 549 | 20240612 | 093100 | 1102804910 | 5950 | 5940 | 5950 | 5930 | 536 |
| 550 | 20240612 | 093000 | 1099623180 | 5950 | 5940 | 5950 | 5910 | 8973 |
| 551 | 20240612 | 092900 | 1046535570 | 5950 | 5930 | 5950 | 5930 | 1293 |
| 552 | 20240612 | 092800 | 1038860670 | 5930 | 5920 | 5940 | 5910 | 2128 |
| 553 | 20240612 | 092700 | 1026278150 | 5910 | 5930 | 5950 | 5910 | 1375 |
| 554 | 20240612 | 092600 | 1018144820 | 5950 | 5920 | 5950 | 5910 | 1803 |
| 555 | 20240612 | 092500 | 1007459620 | 5920 | 5920 | 5930 | 5910 | 5104 |
| 556 | 20240612 | 092400 | 977276870 | 5920 | 5920 | 5930 | 5920 | 1264 |
| 557 | 20240612 | 092300 | 969793810 | 5920 | 5940 | 5940 | 5910 | 7700 |
| 558 | 20240612 | 092200 | 924197550 | 5950 | 5940 | 5950 | 5940 | 469 |
| 559 | 20240612 | 092100 | 921411670 | 5950 | 5940 | 5970 | 5940 | 1208 |
| 560 | 20240612 | 092000 | 914231650 | 5970 | 5960 | 5970 | 5920 | 3170 |
| 561 | 20240612 | 091900 | 895392090 | 5970 | 5930 | 5970 | 5930 | 1121 |
| 562 | 20240612 | 091800 | 888730090 | 5930 | 5950 | 5950 | 5930 | 4003 |
| 563 | 20240612 | 091700 | 864992140 | 5950 | 5930 | 5950 | 5930 | 1488 |
| 564 | 20240612 | 091600 | 856166280 | 5930 | 5950 | 5960 | 5930 | 3872 |
| 565 | 20240612 | 091500 | 833164890 | 5960 | 5940 | 5970 | 5940 | 494 |
| 566 | 20240612 | 091400 | 830225800 | 5970 | 5940 | 5970 | 5940 | 2451 |
| 567 | 20240612 | 091300 | 815644800 | 5960 | 5930 | 5970 | 5930 | 3431 |
| 568 | 20240612 | 091200 | 795241500 | 5930 | 5920 | 5940 | 5920 | 3772 |
| 569 | 20240612 | 091100 | 772884920 | 5930 | 5940 | 5940 | 5920 | 2172 |
| 570 | 20240612 | 091000 | 760014630 | 5950 | 5930 | 5950 | 5900 | 10961 |
| 571 | 20240612 | 090900 | 695186220 | 5920 | 5960 | 5970 | 5920 | 4808 |
| 572 | 20240612 | 090800 | 666648100 | 5920 | 5920 | 5950 | 5910 | 4033 |
| 573 | 20240612 | 090700 | 642761440 | 5930 | 5970 | 5970 | 5920 | 2783 |
| 574 | 20240612 | 090600 | 626270890 | 5970 | 5920 | 5970 | 5910 | 12663 |
| 575 | 20240612 | 090500 | 551224710 | 5970 | 5920 | 5970 | 5910 | 9452 |
| 576 | 20240612 | 090400 | 495046010 | 5940 | 5990 | 6000 | 5890 | 29877 |
| 577 | 20240612 | 090300 | 317456990 | 5970 | 5940 | 5990 | 5940 | 6001 |
| 578 | 20240612 | 090200 | 281655440 | 5960 | 5940 | 5990 | 5920 | 8066 |
| 579 | 20240612 | 090100 | 233506180 | 5950 | 5930 | 5950 | 5900 | 13669 |
| 580 | 20240612 | 090000 | 152575760 | 5930 | 5910 | 5930 | 5890 | 25825 |