28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240621 | 183800 | 1244358060 | 5650 | 5650 | 5650 | 5650 | 11099 |
| 3 | 20240621 | 183700 | 1244358060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 4 | 20240621 | 183600 | 1244358060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 5 | 20240621 | 183500 | 1244358060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 6 | 20240621 | 183400 | 1244358060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 7 | 20240621 | 183300 | 1244358060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 8 | 20240621 | 183200 | 1244358060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 9 | 20240621 | 183100 | 1244358060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 10 | 20240621 | 183000 | 1244358060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 11 | 20240621 | 182900 | 1244358060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 12 | 20240621 | 182800 | 1244358060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 13 | 20240621 | 182700 | 1244358060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 14 | 20240621 | 182600 | 1244358060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 15 | 20240621 | 182500 | 1244358060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 16 | 20240621 | 182400 | 1244358060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 17 | 20240621 | 182300 | 1244358060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 18 | 20240621 | 182200 | 1244358060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 19 | 20240621 | 182100 | 1244358060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 20 | 20240621 | 182000 | 1244358060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 21 | 20240621 | 181900 | 1244358060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 22 | 20240621 | 181800 | 1244358060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 23 | 20240621 | 181700 | 1244358060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 24 | 20240621 | 181600 | 1244358060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 25 | 20240621 | 181500 | 1244358060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 26 | 20240621 | 181400 | 1244358060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 27 | 20240621 | 181300 | 1244358060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 28 | 20240621 | 181200 | 1244358060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 29 | 20240621 | 181100 | 1244358060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 30 | 20240621 | 181000 | 1244358060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 31 | 20240621 | 180900 | 1244358060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 32 | 20240621 | 180800 | 1244358060 | 5650 | 5650 | 5650 | 5650 | 11099 |
| 33 | 20240621 | 180700 | 1244358060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 34 | 20240621 | 180600 | 1244358060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 35 | 20240621 | 180500 | 1244358060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 36 | 20240621 | 180400 | 1244358060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 37 | 20240621 | 180300 | 1244358060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 38 | 20240621 | 180200 | 1244358060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 39 | 20240621 | 180100 | 1244358060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 40 | 20240621 | 180000 | 1244358060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 41 | 20240621 | 175900 | 1244358060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 42 | 20240621 | 175800 | 1244358060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 43 | 20240621 | 175700 | 1244358060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 44 | 20240621 | 175600 | 1244358060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 45 | 20240621 | 175500 | 1244358060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 46 | 20240621 | 175400 | 1244358060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 47 | 20240621 | 175300 | 1244358060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 48 | 20240621 | 175200 | 1244358060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 49 | 20240621 | 175100 | 1244358060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 50 | 20240621 | 175000 | 1244358060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 51 | 20240621 | 174900 | 1244358060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 52 | 20240621 | 174800 | 1244358060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 53 | 20240621 | 174700 | 1244358060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 54 | 20240621 | 174600 | 1244358060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 55 | 20240621 | 174500 | 1244358060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 56 | 20240621 | 174400 | 1244358060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 57 | 20240621 | 174300 | 1244358060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 58 | 20240621 | 174200 | 1244358060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 59 | 20240621 | 174100 | 1244358060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 60 | 20240621 | 174000 | 1244358060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 61 | 20240621 | 173900 | 1244358060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 62 | 20240621 | 173800 | 1244358060 | 5650 | 5650 | 5650 | 5650 | 11099 |
| 63 | 20240621 | 173700 | 1244358060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 64 | 20240621 | 173600 | 1244358060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 65 | 20240621 | 173500 | 1244358060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 66 | 20240621 | 173400 | 1244358060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 67 | 20240621 | 173300 | 1244358060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 68 | 20240621 | 173200 | 1244358060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 69 | 20240621 | 173100 | 1244358060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 70 | 20240621 | 173000 | 1244358060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 71 | 20240621 | 172900 | 1244358060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 72 | 20240621 | 172800 | 1244358060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 73 | 20240621 | 172700 | 1244358060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 74 | 20240621 | 172600 | 1244358060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 75 | 20240621 | 172500 | 1244358060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 76 | 20240621 | 172400 | 1244358060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 77 | 20240621 | 172300 | 1244358060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 78 | 20240621 | 172200 | 1244358060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 79 | 20240621 | 172100 | 1244358060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 80 | 20240621 | 172000 | 1244358060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 81 | 20240621 | 171900 | 1244358060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 82 | 20240621 | 171800 | 1244358060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 83 | 20240621 | 171700 | 1244358060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 84 | 20240621 | 171600 | 1244358060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 85 | 20240621 | 171500 | 1244358060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 86 | 20240621 | 171400 | 1244358060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 87 | 20240621 | 171300 | 1244358060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 88 | 20240621 | 171200 | 1244358060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 89 | 20240621 | 171100 | 1244358060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 90 | 20240621 | 171000 | 1244358060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 91 | 20240621 | 170900 | 1244358060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 92 | 20240621 | 170800 | 1244358060 | 5650 | 5650 | 5650 | 5650 | 11099 |
| 93 | 20240621 | 170700 | 1244358060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 94 | 20240621 | 170600 | 1244358060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 95 | 20240621 | 170500 | 1244358060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 96 | 20240621 | 170400 | 1244358060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 97 | 20240621 | 170300 | 1244358060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 98 | 20240621 | 170200 | 1244358060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 99 | 20240621 | 170100 | 1244358060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 100 | 20240621 | 170000 | 1244358060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 101 | 20240621 | 165900 | 1244358060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 102 | 20240621 | 165800 | 1244358060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 103 | 20240621 | 165700 | 1244358060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 104 | 20240621 | 165600 | 1244358060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 105 | 20240621 | 165500 | 1244358060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 106 | 20240621 | 165400 | 1244358060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 107 | 20240621 | 165300 | 1244358060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 108 | 20240621 | 165200 | 1244358060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 109 | 20240621 | 165100 | 1244358060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 110 | 20240621 | 165000 | 1244358060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 111 | 20240621 | 164900 | 1244358060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 112 | 20240621 | 164800 | 1244358060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 113 | 20240621 | 164700 | 1244358060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 114 | 20240621 | 164600 | 1244358060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 115 | 20240621 | 164500 | 1244358060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 116 | 20240621 | 164400 | 1244358060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 117 | 20240621 | 164300 | 1244358060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 118 | 20240621 | 164200 | 1244358060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 119 | 20240621 | 164100 | 1244358060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 120 | 20240621 | 164000 | 1244358060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 121 | 20240621 | 163900 | 1244358060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 122 | 20240621 | 163800 | 1244358060 | 5650 | 5650 | 5650 | 5650 | 11099 |
| 123 | 20240621 | 163700 | 1244358060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 124 | 20240621 | 163600 | 1244358060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 125 | 20240621 | 163500 | 1244358060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 126 | 20240621 | 163400 | 1244358060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 127 | 20240621 | 163300 | 1244358060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 128 | 20240621 | 163200 | 1244358060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 129 | 20240621 | 163100 | 1244358060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 130 | 20240621 | 163000 | 1244358060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 131 | 20240621 | 162900 | 1244358060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 132 | 20240621 | 162800 | 1244358060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 133 | 20240621 | 162700 | 1244358060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 134 | 20240621 | 162600 | 1244358060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 135 | 20240621 | 162500 | 1244358060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 136 | 20240621 | 162400 | 1244358060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 137 | 20240621 | 162300 | 1244358060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 138 | 20240621 | 162200 | 1244358060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 139 | 20240621 | 162100 | 1244358060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 140 | 20240621 | 162000 | 1244358060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 141 | 20240621 | 161900 | 1244358060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 142 | 20240621 | 161800 | 1244358060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 143 | 20240621 | 161700 | 1244358060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 144 | 20240621 | 161600 | 1244358060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 145 | 20240621 | 161500 | 1244358060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 146 | 20240621 | 161400 | 1244358060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 147 | 20240621 | 161300 | 1244358060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 148 | 20240621 | 161200 | 1244358060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 149 | 20240621 | 161100 | 1244358060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 150 | 20240621 | 161000 | 1244358060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 151 | 20240621 | 160900 | 1244358060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 152 | 20240621 | 160800 | 1244358060 | 5650 | 5650 | 5650 | 5650 | 11099 |
| 153 | 20240621 | 160700 | 1244358060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 154 | 20240621 | 160600 | 1244358060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 155 | 20240621 | 160500 | 1244358060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 156 | 20240621 | 160400 | 1244358060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 157 | 20240621 | 160300 | 1244358060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 158 | 20240621 | 160200 | 1244358060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 159 | 20240621 | 160100 | 1244358060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 160 | 20240621 | 160000 | 1244358060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 161 | 20240621 | 155900 | 1244358060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 162 | 20240621 | 155800 | 1244358060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 163 | 20240621 | 155700 | 1244358060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 164 | 20240621 | 155600 | 1244358060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 165 | 20240621 | 155500 | 1244358060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 166 | 20240621 | 155400 | 1244358060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 167 | 20240621 | 155300 | 1244358060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 168 | 20240621 | 155200 | 1244358060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 169 | 20240621 | 155100 | 1244358060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 170 | 20240621 | 155000 | 1244358060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 171 | 20240621 | 154900 | 1244358060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 172 | 20240621 | 154800 | 1244358060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 173 | 20240621 | 154700 | 1244358060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 174 | 20240621 | 154600 | 1244358060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 175 | 20240621 | 154500 | 1244358060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 176 | 20240621 | 154400 | 1244358060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 177 | 20240621 | 154300 | 1244358060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 178 | 20240621 | 154200 | 1244358060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 179 | 20240621 | 154100 | 1244358060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 180 | 20240621 | 154000 | 1244358060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 181 | 20240621 | 153900 | 1244358060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 182 | 20240621 | 153800 | 1244358060 | 5650 | 5650 | 5650 | 5650 | 11099 |
| 183 | 20240621 | 153700 | 1244358060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 184 | 20240621 | 153600 | 1244358060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 185 | 20240621 | 153500 | 1244358060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 186 | 20240621 | 153400 | 1244358060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 187 | 20240621 | 153300 | 1244358060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 188 | 20240621 | 153200 | 1244358060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 189 | 20240621 | 153100 | 1244358060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 190 | 20240621 | 153000 | 1244358060 | 5650 | 5650 | 5650 | 5650 | 11099 |
| 191 | 20240621 | 152900 | 1181648710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 192 | 20240621 | 152800 | 1181648710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 193 | 20240621 | 152700 | 1181648710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 194 | 20240621 | 152600 | 1181648710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 195 | 20240621 | 152500 | 1181648710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 196 | 20240621 | 152400 | 1181648710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 197 | 20240621 | 152300 | 1181648710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 198 | 20240621 | 152200 | 1181648710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 199 | 20240621 | 152100 | 1181648710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 200 | 20240621 | 152000 | 1181648710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 201 | 20240621 | 151900 | 1181648710 | 5670 | 5660 | 5690 | 5660 | 1030 |
| 202 | 20240621 | 151800 | 1175818670 | 5690 | 5660 | 5690 | 5660 | 146 |
| 203 | 20240621 | 151700 | 1174991010 | 5660 | 5670 | 5670 | 5660 | 67 |
| 204 | 20240621 | 151600 | 1174611730 | 5660 | 5660 | 5670 | 5660 | 475 |
| 205 | 20240621 | 151500 | 1171920710 | 5660 | 5690 | 5690 | 5660 | 2519 |
| 206 | 20240621 | 151400 | 1157635930 | 5680 | 5680 | 5680 | 5680 | 81 |
| 207 | 20240621 | 151300 | 1157175850 | 5680 | 5680 | 5680 | 5680 | 348 |
| 208 | 20240621 | 151200 | 1155199210 | 5680 | 5690 | 5690 | 5680 | 332 |
| 209 | 20240621 | 151100 | 1153312590 | 5700 | 5700 | 5700 | 5700 | 256 |
| 210 | 20240621 | 151000 | 1151853390 | 5700 | 5700 | 5700 | 5700 | 4 |
| 211 | 20240621 | 150900 | 1151830590 | 5700 | 5700 | 5700 | 5700 | 1 |
| 212 | 20240621 | 150800 | 1151824890 | 5700 | 5700 | 5700 | 5700 | 230 |
| 213 | 20240621 | 150700 | 1150513890 | 5680 | 5700 | 5700 | 5670 | 3636 |
| 214 | 20240621 | 150600 | 1129867230 | 5690 | 5690 | 5690 | 5690 | 1069 |
| 215 | 20240621 | 150500 | 1123784620 | 5690 | 5680 | 5690 | 5680 | 29 |
| 216 | 20240621 | 150400 | 1123619700 | 5700 | 5700 | 5700 | 5690 | 619 |
| 217 | 20240621 | 150300 | 1120094410 | 5680 | 5680 | 5680 | 5680 | 43 |
| 218 | 20240621 | 150200 | 1119850170 | 5690 | 5690 | 5700 | 5690 | 1530 |
| 219 | 20240621 | 150100 | 1111138840 | 5700 | 5690 | 5700 | 5690 | 1754 |
| 220 | 20240621 | 150000 | 1101153000 | 5690 | 5700 | 5700 | 5690 | 351 |
| 221 | 20240621 | 145900 | 1099155800 | 5690 | 5700 | 5700 | 5690 | 1353 |
| 222 | 20240621 | 145800 | 1091443730 | 5700 | 5700 | 5700 | 5700 | 1377 |
| 223 | 20240621 | 145700 | 1083594830 | 5710 | 5710 | 5710 | 5710 | 0 |
| 224 | 20240621 | 145600 | 1083594830 | 5710 | 5710 | 5710 | 5710 | 0 |
| 225 | 20240621 | 145500 | 1083594830 | 5710 | 5710 | 5710 | 5710 | 0 |
| 226 | 20240621 | 145400 | 1083594830 | 5710 | 5710 | 5710 | 5710 | 5 |
| 227 | 20240621 | 145300 | 1083566280 | 5710 | 5710 | 5710 | 5710 | 0 |
| 228 | 20240621 | 145200 | 1083566280 | 5710 | 5710 | 5710 | 5710 | 300 |
| 229 | 20240621 | 145100 | 1081853280 | 5710 | 5710 | 5710 | 5710 | 1 |
| 230 | 20240621 | 145000 | 1081847570 | 5710 | 5710 | 5720 | 5710 | 201 |
| 231 | 20240621 | 144900 | 1080698730 | 5710 | 5690 | 5710 | 5690 | 550 |
| 232 | 20240621 | 144800 | 1077559830 | 5710 | 5710 | 5710 | 5710 | 156 |
| 233 | 20240621 | 144700 | 1076669070 | 5690 | 5690 | 5690 | 5690 | 909 |
| 234 | 20240621 | 144600 | 1071496860 | 5690 | 5700 | 5700 | 5690 | 128 |
| 235 | 20240621 | 144500 | 1070767490 | 5700 | 5690 | 5700 | 5690 | 114 |
| 236 | 20240621 | 144400 | 1070117740 | 5690 | 5690 | 5690 | 5690 | 340 |
| 237 | 20240621 | 144300 | 1068183140 | 5680 | 5680 | 5680 | 5680 | 0 |
| 238 | 20240621 | 144200 | 1068183140 | 5680 | 5680 | 5680 | 5680 | 191 |
| 239 | 20240621 | 144100 | 1067098260 | 5670 | 5670 | 5670 | 5670 | 0 |
| 240 | 20240621 | 144000 | 1067098260 | 5670 | 5670 | 5670 | 5670 | 162 |
| 241 | 20240621 | 143900 | 1066179720 | 5670 | 5670 | 5670 | 5670 | 2990 |
| 242 | 20240621 | 143800 | 1049226420 | 5660 | 5670 | 5670 | 5660 | 5772 |
| 243 | 20240621 | 143700 | 1016505800 | 5680 | 5670 | 5680 | 5660 | 9061 |
| 244 | 20240621 | 143600 | 965206540 | 5660 | 5670 | 5670 | 5660 | 1000 |
| 245 | 20240621 | 143500 | 959541450 | 5690 | 5680 | 5690 | 5670 | 1200 |
| 246 | 20240621 | 143400 | 952733320 | 5690 | 5670 | 5690 | 5670 | 116 |
| 247 | 20240621 | 143300 | 952075500 | 5670 | 5670 | 5670 | 5670 | 309 |
| 248 | 20240621 | 143200 | 950323470 | 5680 | 5680 | 5680 | 5680 | 0 |
| 249 | 20240621 | 143100 | 950323470 | 5680 | 5680 | 5680 | 5680 | 0 |
| 250 | 20240621 | 143000 | 950323470 | 5680 | 5680 | 5680 | 5680 | 1 |
| 251 | 20240621 | 142900 | 950317790 | 5680 | 5680 | 5680 | 5680 | 266 |
| 252 | 20240621 | 142800 | 948806910 | 5690 | 5670 | 5690 | 5660 | 1670 |
| 253 | 20240621 | 142700 | 939338010 | 5670 | 5670 | 5670 | 5670 | 732 |
| 254 | 20240621 | 142600 | 935187570 | 5670 | 5690 | 5690 | 5670 | 502 |
| 255 | 20240621 | 142500 | 932341210 | 5660 | 5670 | 5670 | 5660 | 601 |
| 256 | 20240621 | 142400 | 928938500 | 5700 | 5690 | 5700 | 5670 | 4532 |
| 257 | 20240621 | 142300 | 903220980 | 5700 | 5700 | 5700 | 5700 | 30 |
| 258 | 20240621 | 142200 | 903049980 | 5700 | 5670 | 5700 | 5670 | 787 |
| 259 | 20240621 | 142100 | 898568050 | 5690 | 5690 | 5690 | 5680 | 510 |
| 260 | 20240621 | 142000 | 895670290 | 5680 | 5680 | 5680 | 5680 | 0 |
| 261 | 20240621 | 141900 | 895670290 | 5680 | 5680 | 5680 | 5680 | 0 |
| 262 | 20240621 | 141800 | 895670290 | 5680 | 5680 | 5680 | 5680 | 0 |
| 263 | 20240621 | 141700 | 895670290 | 5680 | 5680 | 5680 | 5680 | 0 |
| 264 | 20240621 | 141600 | 895670290 | 5680 | 5670 | 5680 | 5670 | 2559 |
| 265 | 20240621 | 141500 | 881145560 | 5670 | 5680 | 5680 | 5670 | 713 |
| 266 | 20240621 | 141400 | 877099880 | 5680 | 5670 | 5680 | 5670 | 4 |
| 267 | 20240621 | 141300 | 877077170 | 5670 | 5670 | 5670 | 5670 | 109 |
| 268 | 20240621 | 141200 | 876459140 | 5670 | 5670 | 5690 | 5670 | 640 |
| 269 | 20240621 | 141100 | 872830190 | 5670 | 5700 | 5700 | 5670 | 551 |
| 270 | 20240621 | 141000 | 869705990 | 5660 | 5690 | 5690 | 5660 | 7414 |
| 271 | 20240621 | 140900 | 827649970 | 5690 | 5690 | 5690 | 5690 | 110 |
| 272 | 20240621 | 140800 | 827024070 | 5690 | 5690 | 5690 | 5690 | 10 |
| 273 | 20240621 | 140700 | 826967170 | 5690 | 5690 | 5690 | 5690 | 400 |
| 274 | 20240621 | 140600 | 824691170 | 5690 | 5690 | 5700 | 5680 | 1297 |
| 275 | 20240621 | 140500 | 817319370 | 5690 | 5690 | 5690 | 5690 | 68 |
| 276 | 20240621 | 140400 | 816932450 | 5690 | 5690 | 5700 | 5690 | 1400 |
| 277 | 20240621 | 140300 | 808964450 | 5680 | 5690 | 5690 | 5680 | 202 |
| 278 | 20240621 | 140200 | 807815080 | 5690 | 5690 | 5690 | 5690 | 0 |
| 279 | 20240621 | 140100 | 807815080 | 5690 | 5690 | 5690 | 5690 | 1 |
| 280 | 20240621 | 140000 | 807809390 | 5680 | 5680 | 5680 | 5680 | 40 |
| 281 | 20240621 | 135900 | 807582190 | 5690 | 5690 | 5690 | 5690 | 272 |
| 282 | 20240621 | 135800 | 806034510 | 5690 | 5690 | 5690 | 5690 | 201 |
| 283 | 20240621 | 135700 | 804890820 | 5680 | 5690 | 5690 | 5680 | 463 |
| 284 | 20240621 | 135600 | 802257780 | 5690 | 5690 | 5690 | 5690 | 130 |
| 285 | 20240621 | 135500 | 801518080 | 5690 | 5690 | 5690 | 5690 | 216 |
| 286 | 20240621 | 135400 | 800289040 | 5690 | 5690 | 5690 | 5690 | 540 |
| 287 | 20240621 | 135300 | 797216440 | 5680 | 5690 | 5690 | 5680 | 1195 |
| 288 | 20240621 | 135200 | 790423770 | 5690 | 5680 | 5690 | 5680 | 1547 |
| 289 | 20240621 | 135100 | 781631540 | 5690 | 5680 | 5690 | 5680 | 917 |
| 290 | 20240621 | 135000 | 776418980 | 5680 | 5690 | 5690 | 5680 | 333 |
| 291 | 20240621 | 134900 | 774525520 | 5690 | 5690 | 5690 | 5690 | 0 |
| 292 | 20240621 | 134800 | 774525520 | 5690 | 5700 | 5700 | 5680 | 524 |
| 293 | 20240621 | 134700 | 771542700 | 5700 | 5700 | 5700 | 5700 | 40 |
| 294 | 20240621 | 134600 | 771314700 | 5680 | 5680 | 5680 | 5680 | 0 |
| 295 | 20240621 | 134500 | 771314700 | 5680 | 5680 | 5680 | 5680 | 64 |
| 296 | 20240621 | 134400 | 770951180 | 5680 | 5690 | 5690 | 5680 | 321 |
| 297 | 20240621 | 134300 | 769125200 | 5680 | 5690 | 5690 | 5680 | 270 |
| 298 | 20240621 | 134200 | 767588910 | 5720 | 5720 | 5720 | 5720 | 0 |
| 299 | 20240621 | 134100 | 767588910 | 5720 | 5720 | 5720 | 5720 | 7 |
| 300 | 20240621 | 134000 | 767548870 | 5720 | 5720 | 5720 | 5720 | 41 |
| 301 | 20240621 | 133900 | 767314350 | 5720 | 5720 | 5720 | 5720 | 400 |
| 302 | 20240621 | 133800 | 765026350 | 5680 | 5690 | 5690 | 5680 | 1267 |
| 303 | 20240621 | 133700 | 757821170 | 5690 | 5690 | 5690 | 5690 | 504 |
| 304 | 20240621 | 133600 | 754953410 | 5720 | 5720 | 5720 | 5720 | 1015 |
| 305 | 20240621 | 133500 | 749147610 | 5690 | 5690 | 5690 | 5690 | 6 |
| 306 | 20240621 | 133400 | 749113470 | 5690 | 5690 | 5730 | 5690 | 1002 |
| 307 | 20240621 | 133300 | 743391610 | 5690 | 5690 | 5690 | 5690 | 339 |
| 308 | 20240621 | 133200 | 741462700 | 5680 | 5690 | 5690 | 5680 | 2800 |
| 309 | 20240621 | 133100 | 725542190 | 5690 | 5700 | 5700 | 5690 | 4035 |
| 310 | 20240621 | 133000 | 702559470 | 5700 | 5700 | 5700 | 5700 | 10 |
| 311 | 20240621 | 132900 | 702502470 | 5700 | 5700 | 5700 | 5700 | 1 |
| 312 | 20240621 | 132800 | 702496770 | 5710 | 5710 | 5710 | 5710 | 0 |
| 313 | 20240621 | 132700 | 702496770 | 5710 | 5710 | 5710 | 5710 | 218 |
| 314 | 20240621 | 132600 | 701251990 | 5710 | 5710 | 5710 | 5710 | 0 |
| 315 | 20240621 | 132500 | 701251990 | 5710 | 5710 | 5710 | 5710 | 0 |
| 316 | 20240621 | 132400 | 701251990 | 5710 | 5710 | 5710 | 5710 | 569 |
| 317 | 20240621 | 132300 | 698003000 | 5710 | 5710 | 5710 | 5710 | 100 |
| 318 | 20240621 | 132200 | 697432000 | 5710 | 5740 | 5740 | 5710 | 35 |
| 319 | 20240621 | 132100 | 697231260 | 5740 | 5740 | 5740 | 5740 | 0 |
| 320 | 20240621 | 132000 | 697231260 | 5740 | 5710 | 5740 | 5710 | 302 |
| 321 | 20240621 | 131900 | 695506810 | 5710 | 5710 | 5710 | 5710 | 0 |
| 322 | 20240621 | 131800 | 695506810 | 5710 | 5710 | 5710 | 5710 | 2 |
| 323 | 20240621 | 131700 | 695495390 | 5710 | 5720 | 5720 | 5710 | 193 |
| 324 | 20240621 | 131600 | 694392370 | 5740 | 5740 | 5740 | 5740 | 0 |
| 325 | 20240621 | 131500 | 694392370 | 5740 | 5740 | 5740 | 5740 | 165 |
| 326 | 20240621 | 131400 | 693445270 | 5730 | 5730 | 5730 | 5730 | 0 |
| 327 | 20240621 | 131300 | 693445270 | 5730 | 5730 | 5730 | 5730 | 0 |
| 328 | 20240621 | 131200 | 693445270 | 5730 | 5740 | 5740 | 5730 | 225 |
| 329 | 20240621 | 131100 | 692155520 | 5730 | 5730 | 5730 | 5730 | 297 |
| 330 | 20240621 | 131000 | 690453710 | 5720 | 5720 | 5720 | 5720 | 203 |
| 331 | 20240621 | 130900 | 689292550 | 5720 | 5720 | 5720 | 5710 | 25 |
| 332 | 20240621 | 130800 | 689149560 | 5730 | 5720 | 5730 | 5720 | 206 |
| 333 | 20240621 | 130700 | 687969230 | 5730 | 5730 | 5730 | 5710 | 9 |
| 334 | 20240621 | 130600 | 687917780 | 5710 | 5710 | 5710 | 5710 | 9 |
| 335 | 20240621 | 130500 | 687866390 | 5730 | 5730 | 5730 | 5730 | 0 |
| 336 | 20240621 | 130400 | 687866390 | 5730 | 5730 | 5730 | 5730 | 1 |
| 337 | 20240621 | 130300 | 687860660 | 5710 | 5730 | 5730 | 5710 | 453 |
| 338 | 20240621 | 130200 | 685274010 | 5750 | 5710 | 5750 | 5710 | 221 |
| 339 | 20240621 | 130100 | 684012060 | 5710 | 5720 | 5750 | 5710 | 315 |
| 340 | 20240621 | 130000 | 682213130 | 5750 | 5750 | 5750 | 5750 | 0 |
| 341 | 20240621 | 125900 | 682213130 | 5750 | 5710 | 5750 | 5710 | 4 |
| 342 | 20240621 | 125800 | 682190250 | 5720 | 5750 | 5750 | 5720 | 3 |
| 343 | 20240621 | 125700 | 682173030 | 5710 | 5750 | 5750 | 5710 | 821 |
| 344 | 20240621 | 125600 | 677484430 | 5750 | 5730 | 5750 | 5730 | 191 |
| 345 | 20240621 | 125500 | 676388180 | 5710 | 5710 | 5710 | 5710 | 0 |
| 346 | 20240621 | 125400 | 676388180 | 5710 | 5710 | 5710 | 5710 | 10 |
| 347 | 20240621 | 125300 | 676331080 | 5730 | 5720 | 5730 | 5720 | 180 |
| 348 | 20240621 | 125200 | 675301470 | 5720 | 5700 | 5720 | 5700 | 1042 |
| 349 | 20240621 | 125100 | 669362030 | 5700 | 5700 | 5700 | 5700 | 3 |
| 350 | 20240621 | 125000 | 669344930 | 5700 | 5700 | 5720 | 5700 | 1385 |
| 351 | 20240621 | 124900 | 661450390 | 5700 | 5700 | 5700 | 5700 | 0 |
| 352 | 20240621 | 124800 | 661450390 | 5700 | 5700 | 5700 | 5700 | 2 |
| 353 | 20240621 | 124700 | 661438990 | 5700 | 5720 | 5720 | 5700 | 2 |
| 354 | 20240621 | 124600 | 661427570 | 5700 | 5720 | 5720 | 5700 | 6 |
| 355 | 20240621 | 124500 | 661393330 | 5700 | 5720 | 5720 | 5700 | 28 |
| 356 | 20240621 | 124400 | 661233250 | 5700 | 5700 | 5700 | 5700 | 5 |
| 357 | 20240621 | 124300 | 661204750 | 5700 | 5700 | 5700 | 5700 | 6 |
| 358 | 20240621 | 124200 | 661170550 | 5700 | 5700 | 5700 | 5700 | 2 |
| 359 | 20240621 | 124100 | 661159150 | 5700 | 5700 | 5700 | 5700 | 2 |
| 360 | 20240621 | 124000 | 661147750 | 5700 | 5700 | 5700 | 5700 | 1 |
| 361 | 20240621 | 123900 | 661142050 | 5700 | 5700 | 5700 | 5700 | 2 |
| 362 | 20240621 | 123800 | 661130650 | 5720 | 5720 | 5720 | 5720 | 0 |
| 363 | 20240621 | 123700 | 661130650 | 5720 | 5720 | 5720 | 5720 | 0 |
| 364 | 20240621 | 123600 | 661130650 | 5720 | 5730 | 5730 | 5720 | 11 |
| 365 | 20240621 | 123500 | 661067710 | 5720 | 5700 | 5720 | 5700 | 1020 |
| 366 | 20240621 | 123400 | 655247310 | 5710 | 5710 | 5710 | 5710 | 0 |
| 367 | 20240621 | 123300 | 655247310 | 5710 | 5710 | 5710 | 5710 | 19 |
| 368 | 20240621 | 123200 | 655138820 | 5710 | 5710 | 5710 | 5710 | 12 |
| 369 | 20240621 | 123100 | 655070300 | 5710 | 5720 | 5720 | 5710 | 378 |
| 370 | 20240621 | 123000 | 652911010 | 5710 | 5710 | 5710 | 5710 | 0 |
| 371 | 20240621 | 122900 | 652911010 | 5710 | 5710 | 5710 | 5710 | 0 |
| 372 | 20240621 | 122800 | 652911010 | 5710 | 5700 | 5710 | 5700 | 10 |
| 373 | 20240621 | 122700 | 652853930 | 5710 | 5720 | 5720 | 5710 | 194 |
| 374 | 20240621 | 122600 | 651746180 | 5720 | 5710 | 5720 | 5710 | 7 |
| 375 | 20240621 | 122500 | 651706200 | 5710 | 5710 | 5710 | 5710 | 0 |
| 376 | 20240621 | 122400 | 651706200 | 5710 | 5710 | 5710 | 5710 | 17 |
| 377 | 20240621 | 122300 | 651609130 | 5720 | 5720 | 5720 | 5720 | 0 |
| 378 | 20240621 | 122200 | 651609130 | 5720 | 5700 | 5720 | 5700 | 5001 |
| 379 | 20240621 | 122100 | 623103410 | 5720 | 5720 | 5720 | 5720 | 91 |
| 380 | 20240621 | 122000 | 622582890 | 5700 | 5700 | 5700 | 5700 | 4 |
| 381 | 20240621 | 121900 | 622560090 | 5700 | 5700 | 5700 | 5700 | 159 |
| 382 | 20240621 | 121800 | 621653790 | 5700 | 5720 | 5720 | 5700 | 85 |
| 383 | 20240621 | 121700 | 621167890 | 5720 | 5700 | 5720 | 5700 | 7 |
| 384 | 20240621 | 121600 | 621127970 | 5720 | 5710 | 5720 | 5710 | 269 |
| 385 | 20240621 | 121500 | 619591970 | 5710 | 5710 | 5710 | 5700 | 84 |
| 386 | 20240621 | 121400 | 619112350 | 5710 | 5690 | 5710 | 5690 | 23 |
| 387 | 20240621 | 121300 | 618981100 | 5710 | 5710 | 5710 | 5710 | 1 |
| 388 | 20240621 | 121200 | 618975390 | 5690 | 5690 | 5690 | 5690 | 0 |
| 389 | 20240621 | 121100 | 618975390 | 5690 | 5710 | 5710 | 5690 | 114 |
| 390 | 20240621 | 121000 | 618326690 | 5690 | 5700 | 5700 | 5690 | 1149 |
| 391 | 20240621 | 120900 | 611783710 | 5710 | 5710 | 5710 | 5710 | 0 |
| 392 | 20240621 | 120800 | 611783710 | 5710 | 5690 | 5710 | 5690 | 1291 |
| 393 | 20240621 | 120700 | 604431540 | 5720 | 5700 | 5720 | 5690 | 589 |
| 394 | 20240621 | 120600 | 601074160 | 5700 | 5700 | 5700 | 5700 | 0 |
| 395 | 20240621 | 120500 | 601074160 | 5700 | 5700 | 5700 | 5700 | 0 |
| 396 | 20240621 | 120400 | 601074160 | 5700 | 5700 | 5700 | 5700 | 83 |
| 397 | 20240621 | 120300 | 600601060 | 5720 | 5720 | 5720 | 5720 | 0 |
| 398 | 20240621 | 120200 | 600601060 | 5720 | 5710 | 5720 | 5690 | 195 |
| 399 | 20240621 | 120100 | 599487620 | 5700 | 5700 | 5700 | 5690 | 209 |
| 400 | 20240621 | 120000 | 598296340 | 5690 | 5690 | 5700 | 5690 | 15 |
| 401 | 20240621 | 115900 | 598210980 | 5690 | 5680 | 5690 | 5680 | 70 |
| 402 | 20240621 | 115800 | 597812730 | 5690 | 5680 | 5700 | 5680 | 4006 |
| 403 | 20240621 | 115700 | 574978830 | 5680 | 5690 | 5700 | 5680 | 3066 |
| 404 | 20240621 | 115600 | 557533390 | 5690 | 5700 | 5700 | 5690 | 2084 |
| 405 | 20240621 | 115500 | 545654640 | 5710 | 5710 | 5710 | 5710 | 121 |
| 406 | 20240621 | 115400 | 544963730 | 5710 | 5710 | 5710 | 5710 | 892 |
| 407 | 20240621 | 115300 | 539870410 | 5710 | 5710 | 5710 | 5710 | 300 |
| 408 | 20240621 | 115200 | 538157410 | 5710 | 5710 | 5710 | 5710 | 2 |
| 409 | 20240621 | 115100 | 538145990 | 5720 | 5720 | 5720 | 5720 | 2 |
| 410 | 20240621 | 115000 | 538134550 | 5720 | 5720 | 5720 | 5720 | 5 |
| 411 | 20240621 | 114900 | 538105950 | 5720 | 5710 | 5720 | 5710 | 2507 |
| 412 | 20240621 | 114800 | 523790970 | 5710 | 5720 | 5720 | 5710 | 21 |
| 413 | 20240621 | 114700 | 523671030 | 5710 | 5730 | 5730 | 5710 | 1326 |
| 414 | 20240621 | 114600 | 516086550 | 5730 | 5730 | 5730 | 5730 | 0 |
| 415 | 20240621 | 114500 | 516086550 | 5730 | 5730 | 5730 | 5720 | 2244 |
| 416 | 20240621 | 114400 | 503240230 | 5730 | 5730 | 5730 | 5730 | 0 |
| 417 | 20240621 | 114300 | 503240230 | 5730 | 5730 | 5730 | 5730 | 722 |
| 418 | 20240621 | 114200 | 499103170 | 5730 | 5730 | 5730 | 5730 | 100 |
| 419 | 20240621 | 114100 | 498530170 | 5740 | 5740 | 5740 | 5730 | 541 |
| 420 | 20240621 | 114000 | 495425000 | 5750 | 5740 | 5750 | 5740 | 901 |
| 421 | 20240621 | 113900 | 490253250 | 5740 | 5740 | 5740 | 5740 | 0 |
| 422 | 20240621 | 113800 | 490253250 | 5740 | 5730 | 5740 | 5730 | 61 |
| 423 | 20240621 | 113700 | 489903280 | 5730 | 5730 | 5730 | 5730 | 93 |
| 424 | 20240621 | 113600 | 489370390 | 5730 | 5730 | 5730 | 5730 | 145 |
| 425 | 20240621 | 113500 | 488539540 | 5730 | 5730 | 5730 | 5730 | 0 |
| 426 | 20240621 | 113400 | 488539540 | 5730 | 5740 | 5740 | 5730 | 39 |
| 427 | 20240621 | 113300 | 488316060 | 5740 | 5730 | 5740 | 5730 | 227 |
| 428 | 20240621 | 113200 | 487015310 | 5740 | 5730 | 5740 | 5730 | 2 |
| 429 | 20240621 | 113100 | 487003840 | 5740 | 5740 | 5740 | 5740 | 50 |
| 430 | 20240621 | 113000 | 486716840 | 5740 | 5740 | 5740 | 5740 | 1 |
| 431 | 20240621 | 112900 | 486711100 | 5730 | 5730 | 5730 | 5730 | 20 |
| 432 | 20240621 | 112800 | 486596500 | 5740 | 5730 | 5740 | 5730 | 263 |
| 433 | 20240621 | 112700 | 485089390 | 5740 | 5740 | 5740 | 5740 | 48 |
| 434 | 20240621 | 112600 | 484813870 | 5740 | 5740 | 5740 | 5740 | 148 |
| 435 | 20240621 | 112500 | 483964350 | 5740 | 5740 | 5740 | 5740 | 1 |
| 436 | 20240621 | 112400 | 483958610 | 5730 | 5740 | 5740 | 5730 | 187 |
| 437 | 20240621 | 112300 | 482885350 | 5740 | 5740 | 5740 | 5740 | 50 |
| 438 | 20240621 | 112200 | 482598350 | 5730 | 5730 | 5730 | 5730 | 313 |
| 439 | 20240621 | 112100 | 480804860 | 5740 | 5740 | 5740 | 5740 | 1 |
| 440 | 20240621 | 112000 | 480799120 | 5740 | 5740 | 5740 | 5740 | 31 |
| 441 | 20240621 | 111900 | 480621180 | 5740 | 5740 | 5740 | 5740 | 685 |
| 442 | 20240621 | 111800 | 476689280 | 5740 | 5760 | 5760 | 5740 | 1365 |
| 443 | 20240621 | 111700 | 468847010 | 5760 | 5760 | 5760 | 5760 | 0 |
| 444 | 20240621 | 111600 | 468847010 | 5760 | 5760 | 5760 | 5760 | 0 |
| 445 | 20240621 | 111500 | 468847010 | 5760 | 5760 | 5760 | 5760 | 0 |
| 446 | 20240621 | 111400 | 468847010 | 5760 | 5760 | 5760 | 5760 | 592 |
| 447 | 20240621 | 111300 | 465437090 | 5760 | 5760 | 5760 | 5760 | 174 |
| 448 | 20240621 | 111200 | 464434850 | 5740 | 5740 | 5740 | 5740 | 0 |
| 449 | 20240621 | 111100 | 464434850 | 5740 | 5740 | 5740 | 5740 | 250 |
| 450 | 20240621 | 111000 | 462999850 | 5740 | 5750 | 5750 | 5740 | 250 |
| 451 | 20240621 | 110900 | 461562580 | 5760 | 5760 | 5760 | 5760 | 200 |
| 452 | 20240621 | 110800 | 460410580 | 5760 | 5750 | 5760 | 5750 | 674 |
| 453 | 20240621 | 110700 | 456531080 | 5750 | 5750 | 5750 | 5750 | 1 |
| 454 | 20240621 | 110600 | 456525330 | 5740 | 5740 | 5740 | 5740 | 377 |
| 455 | 20240621 | 110500 | 454361350 | 5740 | 5740 | 5740 | 5740 | 20 |
| 456 | 20240621 | 110400 | 454246550 | 5750 | 5750 | 5750 | 5750 | 1 |
| 457 | 20240621 | 110300 | 454240800 | 5750 | 5750 | 5750 | 5740 | 16 |
| 458 | 20240621 | 110200 | 454148940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 459 | 20240621 | 110100 | 454148940 | 5750 | 5750 | 5750 | 5750 | 14 |
| 460 | 20240621 | 110000 | 454068440 | 5760 | 5760 | 5760 | 5760 | 0 |
| 461 | 20240621 | 105900 | 454068440 | 5760 | 5740 | 5760 | 5740 | 25 |
| 462 | 20240621 | 105800 | 453924690 | 5740 | 5740 | 5740 | 5740 | 70 |
| 463 | 20240621 | 105700 | 453522890 | 5740 | 5740 | 5740 | 5740 | 10 |
| 464 | 20240621 | 105600 | 453465490 | 5740 | 5750 | 5760 | 5740 | 121 |
| 465 | 20240621 | 105500 | 452770060 | 5750 | 5760 | 5760 | 5750 | 19 |
| 466 | 20240621 | 105400 | 452660720 | 5770 | 5770 | 5770 | 5770 | 68 |
| 467 | 20240621 | 105300 | 452268360 | 5770 | 5780 | 5780 | 5770 | 8 |
| 468 | 20240621 | 105200 | 452222190 | 5770 | 5770 | 5770 | 5770 | 13 |
| 469 | 20240621 | 105100 | 452147180 | 5770 | 5770 | 5770 | 5770 | 114 |
| 470 | 20240621 | 105000 | 451489400 | 5750 | 5770 | 5780 | 5750 | 868 |
| 471 | 20240621 | 104900 | 446477940 | 5770 | 5770 | 5770 | 5770 | 0 |
| 472 | 20240621 | 104800 | 446477940 | 5770 | 5770 | 5770 | 5770 | 106 |
| 473 | 20240621 | 104700 | 445866320 | 5780 | 5780 | 5780 | 5780 | 1 |
| 474 | 20240621 | 104600 | 445860540 | 5770 | 5770 | 5770 | 5750 | 311 |
| 475 | 20240621 | 104500 | 444070160 | 5780 | 5780 | 5780 | 5780 | 276 |
| 476 | 20240621 | 104400 | 442474880 | 5790 | 5790 | 5790 | 5790 | 0 |
| 477 | 20240621 | 104300 | 442474880 | 5790 | 5790 | 5790 | 5790 | 9 |
| 478 | 20240621 | 104200 | 442422770 | 5790 | 5790 | 5790 | 5790 | 1 |
| 479 | 20240621 | 104100 | 442416980 | 5790 | 5790 | 5790 | 5790 | 10 |
| 480 | 20240621 | 104000 | 442359080 | 5790 | 5780 | 5790 | 5780 | 2 |
| 481 | 20240621 | 103900 | 442347510 | 5770 | 5770 | 5790 | 5770 | 241 |
| 482 | 20240621 | 103800 | 440956920 | 5770 | 5790 | 5790 | 5770 | 580 |
| 483 | 20240621 | 103700 | 437599880 | 5790 | 5790 | 5790 | 5790 | 50 |
| 484 | 20240621 | 103600 | 437310380 | 5800 | 5780 | 5800 | 5780 | 85 |
| 485 | 20240621 | 103500 | 436819060 | 5790 | 5790 | 5790 | 5790 | 87 |
| 486 | 20240621 | 103400 | 436315330 | 5800 | 5800 | 5800 | 5800 | 0 |
| 487 | 20240621 | 103300 | 436315330 | 5800 | 5800 | 5800 | 5780 | 1637 |
| 488 | 20240621 | 103200 | 426822730 | 5790 | 5790 | 5800 | 5790 | 430 |
| 489 | 20240621 | 103100 | 424333020 | 5790 | 5790 | 5790 | 5790 | 2001 |
| 490 | 20240621 | 103000 | 412747230 | 5790 | 5770 | 5790 | 5770 | 122 |
| 491 | 20240621 | 102900 | 412043270 | 5790 | 5790 | 5790 | 5790 | 800 |
| 492 | 20240621 | 102800 | 407411270 | 5790 | 5790 | 5790 | 5790 | 5 |
| 493 | 20240621 | 102700 | 407382320 | 5790 | 5770 | 5790 | 5770 | 1183 |
| 494 | 20240621 | 102600 | 400556190 | 5770 | 5770 | 5770 | 5770 | 0 |
| 495 | 20240621 | 102500 | 400556190 | 5770 | 5790 | 5790 | 5770 | 2 |
| 496 | 20240621 | 102400 | 400544630 | 5770 | 5790 | 5790 | 5770 | 810 |
| 497 | 20240621 | 102300 | 395859090 | 5790 | 5770 | 5800 | 5770 | 103 |
| 498 | 20240621 | 102200 | 395262750 | 5770 | 5790 | 5800 | 5770 | 3299 |
| 499 | 20240621 | 102100 | 376137500 | 5790 | 5790 | 5800 | 5790 | 719 |
| 500 | 20240621 | 102000 | 371974440 | 5780 | 5730 | 5780 | 5730 | 303 |
| 501 | 20240621 | 101900 | 370223150 | 5780 | 5770 | 5780 | 5770 | 1196 |
| 502 | 20240621 | 101800 | 363322220 | 5770 | 5770 | 5770 | 5770 | 0 |
| 503 | 20240621 | 101700 | 363322220 | 5770 | 5760 | 5770 | 5760 | 501 |
| 504 | 20240621 | 101600 | 360436450 | 5760 | 5740 | 5760 | 5740 | 1001 |
| 505 | 20240621 | 101500 | 354684980 | 5740 | 5720 | 5740 | 5720 | 31 |
| 506 | 20240621 | 101400 | 354507640 | 5720 | 5740 | 5740 | 5720 | 31 |
| 507 | 20240621 | 101300 | 354329720 | 5740 | 5720 | 5740 | 5720 | 13 |
| 508 | 20240621 | 101200 | 354255340 | 5720 | 5720 | 5720 | 5720 | 15 |
| 509 | 20240621 | 101100 | 354169540 | 5740 | 5710 | 5740 | 5710 | 87 |
| 510 | 20240621 | 101000 | 353672740 | 5720 | 5720 | 5720 | 5720 | 990 |
| 511 | 20240621 | 100900 | 348009940 | 5720 | 5740 | 5740 | 5720 | 361 |
| 512 | 20240621 | 100800 | 345942850 | 5740 | 5740 | 5740 | 5730 | 366 |
| 513 | 20240621 | 100700 | 343843240 | 5740 | 5740 | 5740 | 5730 | 121 |
| 514 | 20240621 | 100600 | 343148820 | 5720 | 5720 | 5720 | 5720 | 0 |
| 515 | 20240621 | 100500 | 343148820 | 5720 | 5730 | 5730 | 5720 | 2 |
| 516 | 20240621 | 100400 | 343137370 | 5740 | 5740 | 5740 | 5740 | 1 |
| 517 | 20240621 | 100300 | 343131630 | 5720 | 5740 | 5740 | 5720 | 601 |
| 518 | 20240621 | 100200 | 339682710 | 5740 | 5730 | 5740 | 5720 | 279 |
| 519 | 20240621 | 100100 | 338086800 | 5730 | 5730 | 5730 | 5730 | 1 |
| 520 | 20240621 | 100000 | 338081070 | 5740 | 5720 | 5740 | 5720 | 157 |
| 521 | 20240621 | 095900 | 337182910 | 5730 | 5720 | 5730 | 5710 | 41 |
| 522 | 20240621 | 095800 | 336948170 | 5710 | 5710 | 5710 | 5710 | 0 |
| 523 | 20240621 | 095700 | 336948170 | 5710 | 5740 | 5740 | 5710 | 269 |
| 524 | 20240621 | 095600 | 335410860 | 5730 | 5740 | 5740 | 5730 | 53 |
| 525 | 20240621 | 095500 | 335107140 | 5740 | 5730 | 5740 | 5730 | 200 |
| 526 | 20240621 | 095400 | 333960820 | 5730 | 5710 | 5730 | 5710 | 139 |
| 527 | 20240621 | 095300 | 333165510 | 5710 | 5710 | 5710 | 5710 | 1 |
| 528 | 20240621 | 095200 | 333159800 | 5700 | 5700 | 5700 | 5700 | 119 |
| 529 | 20240621 | 095100 | 332481500 | 5700 | 5700 | 5700 | 5700 | 45 |
| 530 | 20240621 | 095000 | 332225000 | 5690 | 5690 | 5690 | 5690 | 139 |
| 531 | 20240621 | 094900 | 331434090 | 5710 | 5700 | 5710 | 5690 | 343 |
| 532 | 20240621 | 094800 | 329481330 | 5700 | 5710 | 5710 | 5700 | 250 |
| 533 | 20240621 | 094700 | 328055330 | 5700 | 5700 | 5700 | 5700 | 1750 |
| 534 | 20240621 | 094600 | 318080330 | 5710 | 5720 | 5720 | 5710 | 155 |
| 535 | 20240621 | 094500 | 317194730 | 5720 | 5730 | 5730 | 5720 | 180 |
| 536 | 20240621 | 094400 | 316165080 | 5740 | 5730 | 5740 | 5730 | 498 |
| 537 | 20240621 | 094300 | 313311520 | 5730 | 5730 | 5730 | 5730 | 4 |
| 538 | 20240621 | 094200 | 313288600 | 5730 | 5730 | 5730 | 5700 | 344 |
| 539 | 20240621 | 094100 | 311327710 | 5700 | 5700 | 5730 | 5700 | 338 |
| 540 | 20240621 | 094000 | 309396360 | 5720 | 5700 | 5720 | 5700 | 141 |
| 541 | 20240621 | 093900 | 308592640 | 5720 | 5700 | 5720 | 5700 | 263 |
| 542 | 20240621 | 093800 | 307091360 | 5700 | 5700 | 5720 | 5700 | 529 |
| 543 | 20240621 | 093700 | 304076020 | 5700 | 5720 | 5720 | 5700 | 252 |
| 544 | 20240621 | 093600 | 302639200 | 5720 | 5720 | 5720 | 5700 | 349 |
| 545 | 20240621 | 093500 | 300643300 | 5720 | 5690 | 5720 | 5690 | 629 |
| 546 | 20240621 | 093400 | 297053440 | 5700 | 5680 | 5700 | 5680 | 1634 |
| 547 | 20240621 | 093300 | 287753280 | 5680 | 5680 | 5690 | 5680 | 1857 |
| 548 | 20240621 | 093200 | 277201350 | 5680 | 5680 | 5680 | 5680 | 0 |
| 549 | 20240621 | 093100 | 277201350 | 5680 | 5680 | 5680 | 5670 | 446 |
| 550 | 20240621 | 093000 | 274669800 | 5690 | 5680 | 5690 | 5680 | 652 |
| 551 | 20240621 | 092900 | 270966430 | 5680 | 5670 | 5680 | 5670 | 1063 |
| 552 | 20240621 | 092800 | 264938010 | 5670 | 5690 | 5690 | 5670 | 1300 |
| 553 | 20240621 | 092700 | 257555270 | 5700 | 5690 | 5700 | 5680 | 2239 |
| 554 | 20240621 | 092600 | 244814070 | 5690 | 5690 | 5690 | 5690 | 420 |
| 555 | 20240621 | 092500 | 242424270 | 5690 | 5700 | 5710 | 5690 | 5139 |
| 556 | 20240621 | 092400 | 213144230 | 5700 | 5710 | 5710 | 5700 | 551 |
| 557 | 20240621 | 092300 | 210001620 | 5710 | 5720 | 5720 | 5710 | 891 |
| 558 | 20240621 | 092200 | 204913920 | 5730 | 5730 | 5730 | 5730 | 6 |
| 559 | 20240621 | 092100 | 204879540 | 5710 | 5710 | 5720 | 5700 | 6083 |
| 560 | 20240621 | 092000 | 170157630 | 5720 | 5730 | 5730 | 5720 | 2282 |
| 561 | 20240621 | 091900 | 157100630 | 5730 | 5740 | 5750 | 5730 | 1780 |
| 562 | 20240621 | 091800 | 146887730 | 5740 | 5740 | 5750 | 5740 | 838 |
| 563 | 20240621 | 091700 | 142076100 | 5740 | 5750 | 5750 | 5740 | 357 |
| 564 | 20240621 | 091600 | 140026770 | 5750 | 5770 | 5770 | 5740 | 604 |
| 565 | 20240621 | 091500 | 136558800 | 5750 | 5750 | 5760 | 5750 | 271 |
| 566 | 20240621 | 091400 | 135000540 | 5760 | 5770 | 5770 | 5760 | 2000 |
| 567 | 20240621 | 091300 | 123477670 | 5760 | 5760 | 5760 | 5760 | 680 |
| 568 | 20240621 | 091200 | 119560870 | 5750 | 5760 | 5760 | 5750 | 62 |
| 569 | 20240621 | 091100 | 119204200 | 5770 | 5750 | 5770 | 5750 | 396 |
| 570 | 20240621 | 091000 | 116924660 | 5750 | 5750 | 5750 | 5750 | 219 |
| 571 | 20240621 | 090900 | 115665410 | 5750 | 5750 | 5770 | 5750 | 1352 |
| 572 | 20240621 | 090800 | 107891150 | 5760 | 5770 | 5770 | 5760 | 564 |
| 573 | 20240621 | 090700 | 104641970 | 5770 | 5770 | 5770 | 5770 | 130 |
| 574 | 20240621 | 090600 | 103891870 | 5780 | 5780 | 5780 | 5780 | 55 |
| 575 | 20240621 | 090500 | 103573970 | 5750 | 5780 | 5780 | 5750 | 690 |
| 576 | 20240621 | 090400 | 99605770 | 5740 | 5770 | 5770 | 5740 | 1799 |
| 577 | 20240621 | 090300 | 89261630 | 5770 | 5780 | 5780 | 5770 | 655 |
| 578 | 20240621 | 090200 | 85479020 | 5770 | 5760 | 5780 | 5760 | 206 |
| 579 | 20240621 | 090100 | 84291410 | 5760 | 5810 | 5810 | 5750 | 7107 |
| 580 | 20240621 | 090000 | 43208950 | 5800 | 5790 | 5810 | 5790 | 7460 |