29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240716 | 183900 | 7027920280 | 5920 | 5920 | 5920 | 5920 | 101644 |
| 3 | 20240716 | 183800 | 7027920280 | 5920 | 5920 | 5920 | 5920 | 0 |
| 4 | 20240716 | 183700 | 7027920280 | 5920 | 5920 | 5920 | 5920 | 0 |
| 5 | 20240716 | 183600 | 7027920280 | 5920 | 5920 | 5920 | 5920 | 0 |
| 6 | 20240716 | 183500 | 7027920280 | 5920 | 5920 | 5920 | 5920 | 0 |
| 7 | 20240716 | 183400 | 7027920280 | 5920 | 5920 | 5920 | 5920 | 0 |
| 8 | 20240716 | 183300 | 7027920280 | 5920 | 5920 | 5920 | 5920 | 0 |
| 9 | 20240716 | 183200 | 7027920280 | 5920 | 5920 | 5920 | 5920 | 0 |
| 10 | 20240716 | 183100 | 7027920280 | 5920 | 5920 | 5920 | 5920 | 0 |
| 11 | 20240716 | 183000 | 7027920280 | 5920 | 5920 | 5920 | 5920 | 0 |
| 12 | 20240716 | 182900 | 7027920280 | 5920 | 5920 | 5920 | 5920 | 0 |
| 13 | 20240716 | 182800 | 7027920280 | 5920 | 5920 | 5920 | 5920 | 0 |
| 14 | 20240716 | 182700 | 7027920280 | 5920 | 5920 | 5920 | 5920 | 0 |
| 15 | 20240716 | 182600 | 7027920280 | 5920 | 5920 | 5920 | 5920 | 0 |
| 16 | 20240716 | 182500 | 7027920280 | 5920 | 5920 | 5920 | 5920 | 0 |
| 17 | 20240716 | 182400 | 7027920280 | 5920 | 5920 | 5920 | 5920 | 0 |
| 18 | 20240716 | 182300 | 7027920280 | 5920 | 5920 | 5920 | 5920 | 0 |
| 19 | 20240716 | 182200 | 7027920280 | 5920 | 5920 | 5920 | 5920 | 0 |
| 20 | 20240716 | 182100 | 7027920280 | 5920 | 5920 | 5920 | 5920 | 0 |
| 21 | 20240716 | 182000 | 7027920280 | 5920 | 5920 | 5920 | 5920 | 0 |
| 22 | 20240716 | 181900 | 7027920280 | 5920 | 5920 | 5920 | 5920 | 0 |
| 23 | 20240716 | 181800 | 7027920280 | 5920 | 5920 | 5920 | 5920 | 0 |
| 24 | 20240716 | 181700 | 7027920280 | 5920 | 5920 | 5920 | 5920 | 0 |
| 25 | 20240716 | 181600 | 7027920280 | 5920 | 5920 | 5920 | 5920 | 0 |
| 26 | 20240716 | 181500 | 7027920280 | 5920 | 5920 | 5920 | 5920 | 0 |
| 27 | 20240716 | 181400 | 7027920280 | 5920 | 5920 | 5920 | 5920 | 0 |
| 28 | 20240716 | 181300 | 7027920280 | 5920 | 5920 | 5920 | 5920 | 0 |
| 29 | 20240716 | 181200 | 7027920280 | 5920 | 5920 | 5920 | 5920 | 0 |
| 30 | 20240716 | 181100 | 7027920280 | 5920 | 5920 | 5920 | 5920 | 0 |
| 31 | 20240716 | 181000 | 7027920280 | 5920 | 5920 | 5920 | 5920 | 0 |
| 32 | 20240716 | 180900 | 7027920280 | 5920 | 5920 | 5920 | 5920 | 101644 |
| 33 | 20240716 | 180800 | 7027920280 | 5920 | 5920 | 5920 | 5920 | 0 |
| 34 | 20240716 | 180700 | 7027920280 | 5920 | 5920 | 5920 | 5920 | 0 |
| 35 | 20240716 | 180600 | 7027920280 | 5920 | 5920 | 5920 | 5920 | 0 |
| 36 | 20240716 | 180500 | 7027920280 | 5920 | 5920 | 5920 | 5920 | 0 |
| 37 | 20240716 | 180400 | 7027920280 | 5920 | 5920 | 5920 | 5920 | 0 |
| 38 | 20240716 | 180300 | 7027920280 | 5920 | 5920 | 5920 | 5920 | 0 |
| 39 | 20240716 | 180200 | 7027920280 | 5920 | 5920 | 5920 | 5920 | 0 |
| 40 | 20240716 | 180100 | 7027920280 | 5920 | 5920 | 5920 | 5920 | 0 |
| 41 | 20240716 | 180000 | 7027920280 | 5920 | 5920 | 5920 | 5920 | 0 |
| 42 | 20240716 | 175900 | 7027920280 | 5920 | 5920 | 5920 | 5920 | 0 |
| 43 | 20240716 | 175800 | 7027920280 | 5920 | 5920 | 5920 | 5920 | 0 |
| 44 | 20240716 | 175700 | 7027920280 | 5920 | 5920 | 5920 | 5920 | 0 |
| 45 | 20240716 | 175600 | 7027920280 | 5920 | 5920 | 5920 | 5920 | 0 |
| 46 | 20240716 | 175500 | 7027920280 | 5920 | 5920 | 5920 | 5920 | 0 |
| 47 | 20240716 | 175400 | 7027920280 | 5920 | 5920 | 5920 | 5920 | 0 |
| 48 | 20240716 | 175300 | 7027920280 | 5920 | 5920 | 5920 | 5920 | 0 |
| 49 | 20240716 | 175200 | 7027920280 | 5920 | 5920 | 5920 | 5920 | 0 |
| 50 | 20240716 | 175100 | 7027920280 | 5920 | 5920 | 5920 | 5920 | 0 |
| 51 | 20240716 | 175000 | 7027920280 | 5920 | 5920 | 5920 | 5920 | 0 |
| 52 | 20240716 | 174900 | 7027920280 | 5920 | 5920 | 5920 | 5920 | 0 |
| 53 | 20240716 | 174800 | 7027920280 | 5920 | 5920 | 5920 | 5920 | 0 |
| 54 | 20240716 | 174700 | 7027920280 | 5920 | 5920 | 5920 | 5920 | 0 |
| 55 | 20240716 | 174600 | 7027920280 | 5920 | 5920 | 5920 | 5920 | 0 |
| 56 | 20240716 | 174500 | 7027920280 | 5920 | 5920 | 5920 | 5920 | 0 |
| 57 | 20240716 | 174400 | 7027920280 | 5920 | 5920 | 5920 | 5920 | 0 |
| 58 | 20240716 | 174300 | 7027920280 | 5920 | 5920 | 5920 | 5920 | 0 |
| 59 | 20240716 | 174200 | 7027920280 | 5920 | 5920 | 5920 | 5920 | 0 |
| 60 | 20240716 | 174100 | 7027920280 | 5920 | 5920 | 5920 | 5920 | 0 |
| 61 | 20240716 | 174000 | 7027920280 | 5920 | 5920 | 5920 | 5920 | 0 |
| 62 | 20240716 | 173900 | 7027920280 | 5920 | 5920 | 5920 | 5920 | 101644 |
| 63 | 20240716 | 173800 | 7027920280 | 5920 | 5920 | 5920 | 5920 | 0 |
| 64 | 20240716 | 173700 | 7027920280 | 5920 | 5920 | 5920 | 5920 | 0 |
| 65 | 20240716 | 173600 | 7027920280 | 5920 | 5920 | 5920 | 5920 | 0 |
| 66 | 20240716 | 173500 | 7027920280 | 5920 | 5920 | 5920 | 5920 | 0 |
| 67 | 20240716 | 173400 | 7027920280 | 5920 | 5920 | 5920 | 5920 | 0 |
| 68 | 20240716 | 173300 | 7027920280 | 5920 | 5920 | 5920 | 5920 | 0 |
| 69 | 20240716 | 173200 | 7027920280 | 5920 | 5920 | 5920 | 5920 | 0 |
| 70 | 20240716 | 173100 | 7027920280 | 5920 | 5920 | 5920 | 5920 | 0 |
| 71 | 20240716 | 173000 | 7027920280 | 5920 | 5920 | 5920 | 5920 | 0 |
| 72 | 20240716 | 172900 | 7027920280 | 5920 | 5920 | 5920 | 5920 | 0 |
| 73 | 20240716 | 172800 | 7027920280 | 5920 | 5920 | 5920 | 5920 | 0 |
| 74 | 20240716 | 172700 | 7027920280 | 5920 | 5920 | 5920 | 5920 | 0 |
| 75 | 20240716 | 172600 | 7027920280 | 5920 | 5920 | 5920 | 5920 | 0 |
| 76 | 20240716 | 172500 | 7027920280 | 5920 | 5920 | 5920 | 5920 | 0 |
| 77 | 20240716 | 172400 | 7027920280 | 5920 | 5920 | 5920 | 5920 | 0 |
| 78 | 20240716 | 172300 | 7027920280 | 5920 | 5920 | 5920 | 5920 | 0 |
| 79 | 20240716 | 172200 | 7027920280 | 5920 | 5920 | 5920 | 5920 | 0 |
| 80 | 20240716 | 172100 | 7027920280 | 5920 | 5920 | 5920 | 5920 | 0 |
| 81 | 20240716 | 172000 | 7027920280 | 5920 | 5920 | 5920 | 5920 | 0 |
| 82 | 20240716 | 171900 | 7027920280 | 5920 | 5920 | 5920 | 5920 | 0 |
| 83 | 20240716 | 171800 | 7027920280 | 5920 | 5920 | 5920 | 5920 | 0 |
| 84 | 20240716 | 171700 | 7027920280 | 5920 | 5920 | 5920 | 5920 | 0 |
| 85 | 20240716 | 171600 | 7027920280 | 5920 | 5920 | 5920 | 5920 | 0 |
| 86 | 20240716 | 171500 | 7027920280 | 5920 | 5920 | 5920 | 5920 | 0 |
| 87 | 20240716 | 171400 | 7027920280 | 5920 | 5920 | 5920 | 5920 | 0 |
| 88 | 20240716 | 171300 | 7027920280 | 5920 | 5920 | 5920 | 5920 | 0 |
| 89 | 20240716 | 171200 | 7027920280 | 5920 | 5920 | 5920 | 5920 | 0 |
| 90 | 20240716 | 171100 | 7027920280 | 5920 | 5920 | 5920 | 5920 | 0 |
| 91 | 20240716 | 171000 | 7027920280 | 5920 | 5920 | 5920 | 5920 | 0 |
| 92 | 20240716 | 170900 | 7027920280 | 5920 | 5920 | 5920 | 5920 | 101644 |
| 93 | 20240716 | 170800 | 7027920280 | 5920 | 5920 | 5920 | 5920 | 0 |
| 94 | 20240716 | 170700 | 7027920280 | 5920 | 5920 | 5920 | 5920 | 0 |
| 95 | 20240716 | 170600 | 7027920280 | 5920 | 5920 | 5920 | 5920 | 0 |
| 96 | 20240716 | 170500 | 7027920280 | 5920 | 5920 | 5920 | 5920 | 0 |
| 97 | 20240716 | 170400 | 7027920280 | 5920 | 5920 | 5920 | 5920 | 0 |
| 98 | 20240716 | 170300 | 7027920280 | 5920 | 5920 | 5920 | 5920 | 0 |
| 99 | 20240716 | 170200 | 7027920280 | 5920 | 5920 | 5920 | 5920 | 0 |
| 100 | 20240716 | 170100 | 7027920280 | 5920 | 5920 | 5920 | 5920 | 0 |
| 101 | 20240716 | 170000 | 7027920280 | 5920 | 5920 | 5920 | 5920 | 0 |
| 102 | 20240716 | 165900 | 7027920280 | 5920 | 5920 | 5920 | 5920 | 0 |
| 103 | 20240716 | 165800 | 7027920280 | 5920 | 5920 | 5920 | 5920 | 0 |
| 104 | 20240716 | 165700 | 7027920280 | 5920 | 5920 | 5920 | 5920 | 0 |
| 105 | 20240716 | 165600 | 7027920280 | 5920 | 5920 | 5920 | 5920 | 0 |
| 106 | 20240716 | 165500 | 7027920280 | 5920 | 5920 | 5920 | 5920 | 0 |
| 107 | 20240716 | 165400 | 7027920280 | 5920 | 5920 | 5920 | 5920 | 0 |
| 108 | 20240716 | 165300 | 7027920280 | 5920 | 5920 | 5920 | 5920 | 0 |
| 109 | 20240716 | 165200 | 7027920280 | 5920 | 5920 | 5920 | 5920 | 0 |
| 110 | 20240716 | 165100 | 7027920280 | 5920 | 5920 | 5920 | 5920 | 0 |
| 111 | 20240716 | 165000 | 7027920280 | 5920 | 5920 | 5920 | 5920 | 0 |
| 112 | 20240716 | 164900 | 7027920280 | 5920 | 5920 | 5920 | 5920 | 0 |
| 113 | 20240716 | 164800 | 7027920280 | 5920 | 5920 | 5920 | 5920 | 0 |
| 114 | 20240716 | 164700 | 7027920280 | 5920 | 5920 | 5920 | 5920 | 0 |
| 115 | 20240716 | 164600 | 7027920280 | 5920 | 5920 | 5920 | 5920 | 0 |
| 116 | 20240716 | 164500 | 7027920280 | 5920 | 5920 | 5920 | 5920 | 0 |
| 117 | 20240716 | 164400 | 7027920280 | 5920 | 5920 | 5920 | 5920 | 0 |
| 118 | 20240716 | 164300 | 7027920280 | 5920 | 5920 | 5920 | 5920 | 0 |
| 119 | 20240716 | 164200 | 7027920280 | 5920 | 5920 | 5920 | 5920 | 0 |
| 120 | 20240716 | 164100 | 7027920280 | 5920 | 5920 | 5920 | 5920 | 0 |
| 121 | 20240716 | 164000 | 7027920280 | 5920 | 5920 | 5920 | 5920 | 0 |
| 122 | 20240716 | 163900 | 7027920280 | 5920 | 5920 | 5920 | 5920 | 101644 |
| 123 | 20240716 | 163800 | 7027920280 | 5920 | 5920 | 5920 | 5920 | 0 |
| 124 | 20240716 | 163700 | 7027920280 | 5920 | 5920 | 5920 | 5920 | 0 |
| 125 | 20240716 | 163600 | 7027920280 | 5920 | 5920 | 5920 | 5920 | 0 |
| 126 | 20240716 | 163500 | 7027920280 | 5920 | 5920 | 5920 | 5920 | 0 |
| 127 | 20240716 | 163400 | 7027920280 | 5920 | 5920 | 5920 | 5920 | 0 |
| 128 | 20240716 | 163300 | 7027920280 | 5920 | 5920 | 5920 | 5920 | 0 |
| 129 | 20240716 | 163200 | 7027920280 | 5920 | 5920 | 5920 | 5920 | 0 |
| 130 | 20240716 | 163100 | 7027920280 | 5920 | 5920 | 5920 | 5920 | 0 |
| 131 | 20240716 | 163000 | 7027920280 | 5920 | 5920 | 5920 | 5920 | 0 |
| 132 | 20240716 | 162900 | 7027920280 | 5920 | 5920 | 5920 | 5920 | 0 |
| 133 | 20240716 | 162800 | 7027920280 | 5920 | 5920 | 5920 | 5920 | 0 |
| 134 | 20240716 | 162700 | 7027920280 | 5920 | 5920 | 5920 | 5920 | 0 |
| 135 | 20240716 | 162600 | 7027920280 | 5920 | 5920 | 5920 | 5920 | 0 |
| 136 | 20240716 | 162500 | 7027920280 | 5920 | 5920 | 5920 | 5920 | 0 |
| 137 | 20240716 | 162400 | 7027920280 | 5920 | 5920 | 5920 | 5920 | 0 |
| 138 | 20240716 | 162300 | 7027920280 | 5920 | 5920 | 5920 | 5920 | 0 |
| 139 | 20240716 | 162200 | 7027920280 | 5920 | 5920 | 5920 | 5920 | 0 |
| 140 | 20240716 | 162100 | 7027920280 | 5920 | 5920 | 5920 | 5920 | 0 |
| 141 | 20240716 | 162000 | 7027920280 | 5920 | 5920 | 5920 | 5920 | 0 |
| 142 | 20240716 | 161900 | 7027920280 | 5920 | 5920 | 5920 | 5920 | 0 |
| 143 | 20240716 | 161800 | 7027920280 | 5920 | 5920 | 5920 | 5920 | 0 |
| 144 | 20240716 | 161700 | 7027920280 | 5920 | 5920 | 5920 | 5920 | 0 |
| 145 | 20240716 | 161600 | 7027920280 | 5920 | 5920 | 5920 | 5920 | 0 |
| 146 | 20240716 | 161500 | 7027920280 | 5920 | 5920 | 5920 | 5920 | 0 |
| 147 | 20240716 | 161400 | 7027920280 | 5920 | 5920 | 5920 | 5920 | 0 |
| 148 | 20240716 | 161300 | 7027920280 | 5920 | 5920 | 5920 | 5920 | 0 |
| 149 | 20240716 | 161200 | 7027920280 | 5920 | 5920 | 5920 | 5920 | 0 |
| 150 | 20240716 | 161100 | 7027920280 | 5920 | 5920 | 5920 | 5920 | 0 |
| 151 | 20240716 | 161000 | 7027920280 | 5920 | 5920 | 5920 | 5920 | 0 |
| 152 | 20240716 | 160900 | 7027920280 | 5920 | 5920 | 5920 | 5920 | 101644 |
| 153 | 20240716 | 160800 | 7027920280 | 5920 | 5920 | 5920 | 5920 | 0 |
| 154 | 20240716 | 160700 | 7027920280 | 5920 | 5920 | 5920 | 5920 | 0 |
| 155 | 20240716 | 160600 | 7027920280 | 5920 | 5920 | 5920 | 5920 | 0 |
| 156 | 20240716 | 160500 | 7027920280 | 5920 | 5920 | 5920 | 5920 | 0 |
| 157 | 20240716 | 160400 | 7027920280 | 5920 | 5920 | 5920 | 5920 | 0 |
| 158 | 20240716 | 160300 | 7027920280 | 5920 | 5920 | 5920 | 5920 | 0 |
| 159 | 20240716 | 160200 | 7027920280 | 5920 | 5920 | 5920 | 5920 | 0 |
| 160 | 20240716 | 160100 | 7027920280 | 5920 | 5920 | 5920 | 5920 | 0 |
| 161 | 20240716 | 160000 | 7027920280 | 5920 | 5920 | 5920 | 5920 | 0 |
| 162 | 20240716 | 155900 | 7027920280 | 5920 | 5920 | 5920 | 5920 | 0 |
| 163 | 20240716 | 155800 | 7027920280 | 5920 | 5920 | 5920 | 5920 | 0 |
| 164 | 20240716 | 155700 | 7027920280 | 5920 | 5920 | 5920 | 5920 | 0 |
| 165 | 20240716 | 155600 | 7027920280 | 5920 | 5920 | 5920 | 5920 | 0 |
| 166 | 20240716 | 155500 | 7027920280 | 5920 | 5920 | 5920 | 5920 | 0 |
| 167 | 20240716 | 155400 | 7027920280 | 5920 | 5920 | 5920 | 5920 | 0 |
| 168 | 20240716 | 155300 | 7027920280 | 5920 | 5920 | 5920 | 5920 | 0 |
| 169 | 20240716 | 155200 | 7027920280 | 5920 | 5920 | 5920 | 5920 | 0 |
| 170 | 20240716 | 155100 | 7027920280 | 5920 | 5920 | 5920 | 5920 | 0 |
| 171 | 20240716 | 155000 | 7027920280 | 5920 | 5920 | 5920 | 5920 | 0 |
| 172 | 20240716 | 154900 | 7027920280 | 5920 | 5920 | 5920 | 5920 | 0 |
| 173 | 20240716 | 154800 | 7027920280 | 5920 | 5920 | 5920 | 5920 | 0 |
| 174 | 20240716 | 154700 | 7027920280 | 5920 | 5920 | 5920 | 5920 | 0 |
| 175 | 20240716 | 154600 | 7027920280 | 5920 | 5920 | 5920 | 5920 | 0 |
| 176 | 20240716 | 154500 | 7027920280 | 5920 | 5920 | 5920 | 5920 | 0 |
| 177 | 20240716 | 154400 | 7027920280 | 5920 | 5920 | 5920 | 5920 | 0 |
| 178 | 20240716 | 154300 | 7027920280 | 5920 | 5920 | 5920 | 5920 | 0 |
| 179 | 20240716 | 154200 | 7027920280 | 5920 | 5920 | 5920 | 5920 | 0 |
| 180 | 20240716 | 154100 | 7027920280 | 5920 | 5920 | 5920 | 5920 | 0 |
| 181 | 20240716 | 154000 | 7027920280 | 5920 | 5920 | 5920 | 5920 | 0 |
| 182 | 20240716 | 153900 | 7027920280 | 5920 | 5920 | 5920 | 5920 | 101644 |
| 183 | 20240716 | 153800 | 7027920280 | 5920 | 5920 | 5920 | 5920 | 0 |
| 184 | 20240716 | 153700 | 7027920280 | 5920 | 5920 | 5920 | 5920 | 0 |
| 185 | 20240716 | 153600 | 7027920280 | 5920 | 5920 | 5920 | 5920 | 0 |
| 186 | 20240716 | 153500 | 7027920280 | 5920 | 5920 | 5920 | 5920 | 0 |
| 187 | 20240716 | 153400 | 7027920280 | 5920 | 5920 | 5920 | 5920 | 0 |
| 188 | 20240716 | 153300 | 7027920280 | 5920 | 5920 | 5920 | 5920 | 0 |
| 189 | 20240716 | 153200 | 7027920280 | 5920 | 5920 | 5920 | 5920 | 0 |
| 190 | 20240716 | 153100 | 7027920280 | 5920 | 5920 | 5920 | 5920 | 0 |
| 191 | 20240716 | 153000 | 7027920280 | 5920 | 5920 | 5920 | 5920 | 101644 |
| 192 | 20240716 | 152900 | 6426187800 | 5900 | 5900 | 5900 | 5900 | 0 |
| 193 | 20240716 | 152800 | 6426187800 | 5900 | 5900 | 5900 | 5900 | 0 |
| 194 | 20240716 | 152700 | 6426187800 | 5900 | 5900 | 5900 | 5900 | 0 |
| 195 | 20240716 | 152600 | 6426187800 | 5900 | 5900 | 5900 | 5900 | 0 |
| 196 | 20240716 | 152500 | 6426187800 | 5900 | 5900 | 5900 | 5900 | 0 |
| 197 | 20240716 | 152400 | 6426187800 | 5900 | 5900 | 5900 | 5900 | 0 |
| 198 | 20240716 | 152300 | 6426187800 | 5900 | 5900 | 5900 | 5900 | 0 |
| 199 | 20240716 | 152200 | 6426187800 | 5900 | 5900 | 5900 | 5900 | 0 |
| 200 | 20240716 | 152100 | 6426187800 | 5900 | 5900 | 5900 | 5900 | 0 |
| 201 | 20240716 | 152000 | 6426187800 | 5900 | 5900 | 5900 | 5900 | 0 |
| 202 | 20240716 | 151900 | 6426187800 | 5900 | 5880 | 5900 | 5880 | 25383 |
| 203 | 20240716 | 151800 | 6276731310 | 5880 | 5900 | 5900 | 5870 | 35684 |
| 204 | 20240716 | 151700 | 6066691250 | 5900 | 5890 | 5900 | 5870 | 44168 |
| 205 | 20240716 | 151600 | 5806607040 | 5890 | 5890 | 5910 | 5880 | 59381 |
| 206 | 20240716 | 151500 | 5456557420 | 5900 | 5890 | 5900 | 5870 | 63894 |
| 207 | 20240716 | 151400 | 5080648330 | 5890 | 5830 | 5900 | 5830 | 95580 |
| 208 | 20240716 | 151300 | 4519412780 | 5830 | 5800 | 5830 | 5790 | 10432 |
| 209 | 20240716 | 151200 | 4458816600 | 5790 | 5790 | 5800 | 5790 | 3209 |
| 210 | 20240716 | 151100 | 4440232070 | 5790 | 5790 | 5790 | 5780 | 691 |
| 211 | 20240716 | 151000 | 4436234430 | 5780 | 5790 | 5790 | 5780 | 2123 |
| 212 | 20240716 | 150900 | 4423963100 | 5790 | 5790 | 5790 | 5780 | 454 |
| 213 | 20240716 | 150800 | 4421336200 | 5790 | 5780 | 5790 | 5780 | 147 |
| 214 | 20240716 | 150700 | 4420486300 | 5780 | 5780 | 5790 | 5780 | 419 |
| 215 | 20240716 | 150600 | 4418064240 | 5780 | 5780 | 5780 | 5780 | 443 |
| 216 | 20240716 | 150500 | 4415503700 | 5780 | 5770 | 5780 | 5770 | 630 |
| 217 | 20240716 | 150400 | 4411862550 | 5770 | 5780 | 5780 | 5770 | 411 |
| 218 | 20240716 | 150300 | 4409491030 | 5780 | 5770 | 5780 | 5760 | 4928 |
| 219 | 20240716 | 150200 | 4381080300 | 5780 | 5780 | 5780 | 5780 | 2 |
| 220 | 20240716 | 150100 | 4381068740 | 5780 | 5770 | 5780 | 5770 | 723 |
| 221 | 20240716 | 150000 | 4376896820 | 5780 | 5770 | 5790 | 5770 | 471 |
| 222 | 20240716 | 145900 | 4374176850 | 5790 | 5780 | 5790 | 5780 | 162 |
| 223 | 20240716 | 145800 | 4373240410 | 5770 | 5780 | 5780 | 5770 | 542 |
| 224 | 20240716 | 145700 | 4370108060 | 5770 | 5770 | 5770 | 5770 | 100 |
| 225 | 20240716 | 145600 | 4369531060 | 5780 | 5780 | 5780 | 5780 | 0 |
| 226 | 20240716 | 145500 | 4369531060 | 5780 | 5770 | 5780 | 5770 | 5139 |
| 227 | 20240716 | 145400 | 4339877460 | 5780 | 5780 | 5790 | 5780 | 1085 |
| 228 | 20240716 | 145300 | 4333606060 | 5780 | 5780 | 5780 | 5780 | 1885 |
| 229 | 20240716 | 145200 | 4322710760 | 5780 | 5790 | 5790 | 5780 | 944 |
| 230 | 20240716 | 145100 | 4317249030 | 5790 | 5790 | 5790 | 5780 | 471 |
| 231 | 20240716 | 145000 | 4314522940 | 5790 | 5780 | 5790 | 5770 | 211 |
| 232 | 20240716 | 144900 | 4313304450 | 5790 | 5790 | 5790 | 5780 | 2286 |
| 233 | 20240716 | 144800 | 4300090820 | 5780 | 5780 | 5790 | 5780 | 912 |
| 234 | 20240716 | 144700 | 4294812710 | 5790 | 5780 | 5790 | 5780 | 2530 |
| 235 | 20240716 | 144600 | 4280189300 | 5780 | 5780 | 5780 | 5780 | 1 |
| 236 | 20240716 | 144500 | 4280183520 | 5780 | 5770 | 5780 | 5770 | 401 |
| 237 | 20240716 | 144400 | 4277869740 | 5780 | 5780 | 5780 | 5770 | 158 |
| 238 | 20240716 | 144300 | 4276957000 | 5780 | 5780 | 5780 | 5780 | 200 |
| 239 | 20240716 | 144200 | 4275801000 | 5790 | 5780 | 5790 | 5780 | 7 |
| 240 | 20240716 | 144100 | 4275760500 | 5780 | 5790 | 5790 | 5780 | 52 |
| 241 | 20240716 | 144000 | 4275459920 | 5780 | 5780 | 5780 | 5770 | 996 |
| 242 | 20240716 | 143900 | 4269703540 | 5780 | 5780 | 5780 | 5770 | 8 |
| 243 | 20240716 | 143800 | 4269657310 | 5770 | 5780 | 5780 | 5770 | 374 |
| 244 | 20240716 | 143700 | 4267499220 | 5780 | 5780 | 5780 | 5780 | 100 |
| 245 | 20240716 | 143600 | 4266921220 | 5780 | 5780 | 5780 | 5770 | 685 |
| 246 | 20240716 | 143500 | 4262968750 | 5770 | 5780 | 5790 | 5770 | 1295 |
| 247 | 20240716 | 143400 | 4255486290 | 5760 | 5770 | 5770 | 5760 | 8 |
| 248 | 20240716 | 143300 | 4255440150 | 5770 | 5760 | 5770 | 5760 | 1206 |
| 249 | 20240716 | 143200 | 4248493490 | 5770 | 5770 | 5780 | 5770 | 3015 |
| 250 | 20240716 | 143100 | 4231096930 | 5780 | 5780 | 5780 | 5780 | 193 |
| 251 | 20240716 | 143000 | 4229981390 | 5790 | 5780 | 5790 | 5780 | 62 |
| 252 | 20240716 | 142900 | 4229622920 | 5780 | 5790 | 5790 | 5780 | 24 |
| 253 | 20240716 | 142800 | 4229484170 | 5780 | 5780 | 5780 | 5780 | 10 |
| 254 | 20240716 | 142700 | 4229426370 | 5790 | 5780 | 5790 | 5780 | 1113 |
| 255 | 20240716 | 142600 | 4222993170 | 5780 | 5780 | 5780 | 5780 | 3 |
| 256 | 20240716 | 142500 | 4222975830 | 5770 | 5780 | 5780 | 5770 | 38 |
| 257 | 20240716 | 142400 | 4222756550 | 5770 | 5780 | 5780 | 5770 | 173 |
| 258 | 20240716 | 142300 | 4221758310 | 5780 | 5780 | 5780 | 5770 | 403 |
| 259 | 20240716 | 142200 | 4219432350 | 5790 | 5790 | 5790 | 5790 | 26 |
| 260 | 20240716 | 142100 | 4219281810 | 5790 | 5780 | 5790 | 5780 | 148 |
| 261 | 20240716 | 142000 | 4218426350 | 5780 | 5790 | 5790 | 5780 | 167 |
| 262 | 20240716 | 141900 | 4217460790 | 5790 | 5790 | 5790 | 5790 | 3 |
| 263 | 20240716 | 141800 | 4217443420 | 5780 | 5780 | 5790 | 5780 | 1098 |
| 264 | 20240716 | 141700 | 4211096960 | 5780 | 5770 | 5780 | 5770 | 703 |
| 265 | 20240716 | 141600 | 4207040640 | 5770 | 5760 | 5770 | 5760 | 282 |
| 266 | 20240716 | 141500 | 4205415690 | 5770 | 5760 | 5770 | 5750 | 1937 |
| 267 | 20240716 | 141400 | 4194257820 | 5760 | 5750 | 5760 | 5750 | 1805 |
| 268 | 20240716 | 141300 | 4183865020 | 5760 | 5750 | 5760 | 5750 | 73 |
| 269 | 20240716 | 141200 | 4183445150 | 5760 | 5770 | 5770 | 5760 | 417 |
| 270 | 20240716 | 141100 | 4181043200 | 5760 | 5770 | 5770 | 5760 | 370 |
| 271 | 20240716 | 141000 | 4178911980 | 5760 | 5780 | 5780 | 5760 | 3043 |
| 272 | 20240716 | 140900 | 4161358000 | 5790 | 5790 | 5790 | 5790 | 12 |
| 273 | 20240716 | 140800 | 4161288520 | 5790 | 5790 | 5790 | 5790 | 9 |
| 274 | 20240716 | 140700 | 4161236410 | 5790 | 5780 | 5790 | 5780 | 343 |
| 275 | 20240716 | 140600 | 4159252640 | 5790 | 5780 | 5790 | 5780 | 197 |
| 276 | 20240716 | 140500 | 4158113370 | 5780 | 5790 | 5790 | 5780 | 110 |
| 277 | 20240716 | 140400 | 4157477280 | 5780 | 5790 | 5790 | 5780 | 1305 |
| 278 | 20240716 | 140300 | 4149934340 | 5780 | 5780 | 5780 | 5780 | 1003 |
| 279 | 20240716 | 140200 | 4144137000 | 5800 | 5800 | 5800 | 5800 | 408 |
| 280 | 20240716 | 140100 | 4141770600 | 5800 | 5800 | 5800 | 5800 | 27 |
| 281 | 20240716 | 140000 | 4141614000 | 5780 | 5790 | 5800 | 5780 | 228 |
| 282 | 20240716 | 135900 | 4140293720 | 5790 | 5760 | 5790 | 5760 | 4185 |
| 283 | 20240716 | 135800 | 4116172780 | 5760 | 5760 | 5760 | 5750 | 4385 |
| 284 | 20240716 | 135700 | 4090915380 | 5760 | 5750 | 5760 | 5750 | 201 |
| 285 | 20240716 | 135600 | 4089758620 | 5760 | 5760 | 5760 | 5750 | 473 |
| 286 | 20240716 | 135500 | 4087037430 | 5760 | 5760 | 5760 | 5760 | 400 |
| 287 | 20240716 | 135400 | 4084733430 | 5750 | 5750 | 5750 | 5750 | 50 |
| 288 | 20240716 | 135300 | 4084445930 | 5760 | 5750 | 5760 | 5740 | 449 |
| 289 | 20240716 | 135200 | 4081864260 | 5750 | 5750 | 5750 | 5740 | 677 |
| 290 | 20240716 | 135100 | 4077973310 | 5740 | 5730 | 5750 | 5730 | 1950 |
| 291 | 20240716 | 135000 | 4066794610 | 5740 | 5760 | 5760 | 5740 | 9515 |
| 292 | 20240716 | 134900 | 4012119760 | 5760 | 5770 | 5770 | 5760 | 2418 |
| 293 | 20240716 | 134800 | 3998179410 | 5750 | 5750 | 5770 | 5740 | 1965 |
| 294 | 20240716 | 134700 | 3986882270 | 5760 | 5770 | 5770 | 5760 | 2766 |
| 295 | 20240716 | 134600 | 3970950090 | 5770 | 5770 | 5770 | 5760 | 776 |
| 296 | 20240716 | 134500 | 3966474200 | 5770 | 5770 | 5770 | 5770 | 23 |
| 297 | 20240716 | 134400 | 3966341490 | 5780 | 5770 | 5780 | 5770 | 14 |
| 298 | 20240716 | 134300 | 3966260620 | 5770 | 5770 | 5770 | 5770 | 695 |
| 299 | 20240716 | 134200 | 3962250470 | 5770 | 5770 | 5770 | 5770 | 200 |
| 300 | 20240716 | 134100 | 3961096470 | 5780 | 5780 | 5780 | 5780 | 4 |
| 301 | 20240716 | 134000 | 3961073350 | 5780 | 5780 | 5780 | 5780 | 17 |
| 302 | 20240716 | 133900 | 3960975090 | 5780 | 5780 | 5780 | 5780 | 1545 |
| 303 | 20240716 | 133800 | 3952044990 | 5760 | 5760 | 5760 | 5760 | 612 |
| 304 | 20240716 | 133700 | 3948519870 | 5780 | 5770 | 5780 | 5770 | 328 |
| 305 | 20240716 | 133600 | 3946627300 | 5770 | 5750 | 5770 | 5740 | 315 |
| 306 | 20240716 | 133500 | 3944815930 | 5750 | 5760 | 5780 | 5740 | 7595 |
| 307 | 20240716 | 133400 | 3901118200 | 5770 | 5770 | 5770 | 5770 | 2830 |
| 308 | 20240716 | 133300 | 3884789100 | 5770 | 5790 | 5790 | 5770 | 931 |
| 309 | 20240716 | 133200 | 3879406620 | 5790 | 5780 | 5800 | 5780 | 242 |
| 310 | 20240716 | 133100 | 3878003940 | 5780 | 5800 | 5800 | 5780 | 3002 |
| 311 | 20240716 | 133000 | 3860640070 | 5800 | 5800 | 5800 | 5800 | 572 |
| 312 | 20240716 | 132900 | 3857322470 | 5800 | 5810 | 5810 | 5800 | 912 |
| 313 | 20240716 | 132800 | 3852032150 | 5810 | 5800 | 5810 | 5800 | 1046 |
| 314 | 20240716 | 132700 | 3845962190 | 5810 | 5810 | 5810 | 5800 | 1032 |
| 315 | 20240716 | 132600 | 3839966950 | 5810 | 5800 | 5810 | 5800 | 1349 |
| 316 | 20240716 | 132500 | 3832142700 | 5790 | 5790 | 5800 | 5790 | 1184 |
| 317 | 20240716 | 132400 | 3825286880 | 5790 | 5800 | 5800 | 5790 | 1230 |
| 318 | 20240716 | 132300 | 3818162880 | 5790 | 5810 | 5810 | 5790 | 471 |
| 319 | 20240716 | 132200 | 3815435690 | 5790 | 5810 | 5810 | 5790 | 3535 |
| 320 | 20240716 | 132100 | 3794954270 | 5810 | 5800 | 5820 | 5800 | 953 |
| 321 | 20240716 | 132000 | 3789414330 | 5810 | 5820 | 5820 | 5810 | 1419 |
| 322 | 20240716 | 131900 | 3781163410 | 5830 | 5820 | 5830 | 5810 | 5674 |
| 323 | 20240716 | 131800 | 3748120390 | 5820 | 5810 | 5820 | 5810 | 2883 |
| 324 | 20240716 | 131700 | 3731349150 | 5820 | 5810 | 5820 | 5810 | 688 |
| 325 | 20240716 | 131600 | 3727348960 | 5810 | 5820 | 5820 | 5800 | 3760 |
| 326 | 20240716 | 131500 | 3705477380 | 5810 | 5830 | 5830 | 5800 | 4057 |
| 327 | 20240716 | 131400 | 3681845030 | 5840 | 5820 | 5840 | 5810 | 5934 |
| 328 | 20240716 | 131300 | 3647285740 | 5820 | 5800 | 5820 | 5800 | 5826 |
| 329 | 20240716 | 131200 | 3613429340 | 5800 | 5790 | 5800 | 5780 | 3835 |
| 330 | 20240716 | 131100 | 3591197370 | 5790 | 5800 | 5800 | 5790 | 279 |
| 331 | 20240716 | 131000 | 3589580900 | 5800 | 5800 | 5800 | 5800 | 3568 |
| 332 | 20240716 | 130900 | 3568886500 | 5780 | 5780 | 5780 | 5780 | 734 |
| 333 | 20240716 | 130800 | 3564643980 | 5780 | 5790 | 5810 | 5780 | 2537 |
| 334 | 20240716 | 130700 | 3549927770 | 5770 | 5770 | 5800 | 5770 | 2437 |
| 335 | 20240716 | 130600 | 3535798430 | 5770 | 5750 | 5810 | 5740 | 8944 |
| 336 | 20240716 | 130500 | 3484033320 | 5750 | 5750 | 5750 | 5750 | 1237 |
| 337 | 20240716 | 130400 | 3476920570 | 5750 | 5750 | 5750 | 5750 | 606 |
| 338 | 20240716 | 130300 | 3473436070 | 5760 | 5760 | 5760 | 5760 | 0 |
| 339 | 20240716 | 130200 | 3473436070 | 5760 | 5760 | 5760 | 5760 | 312 |
| 340 | 20240716 | 130100 | 3471638950 | 5770 | 5760 | 5770 | 5760 | 278 |
| 341 | 20240716 | 130000 | 3470037070 | 5770 | 5770 | 5770 | 5770 | 0 |
| 342 | 20240716 | 125900 | 3470037070 | 5770 | 5770 | 5770 | 5770 | 5 |
| 343 | 20240716 | 125800 | 3470008220 | 5750 | 5770 | 5770 | 5750 | 359 |
| 344 | 20240716 | 125700 | 3467942930 | 5760 | 5760 | 5760 | 5760 | 193 |
| 345 | 20240716 | 125600 | 3466831250 | 5760 | 5760 | 5760 | 5760 | 213 |
| 346 | 20240716 | 125500 | 3465604370 | 5770 | 5770 | 5770 | 5770 | 0 |
| 347 | 20240716 | 125400 | 3465604370 | 5770 | 5760 | 5770 | 5760 | 78 |
| 348 | 20240716 | 125300 | 3465155080 | 5780 | 5780 | 5780 | 5780 | 15 |
| 349 | 20240716 | 125200 | 3465068380 | 5780 | 5760 | 5780 | 5760 | 27 |
| 350 | 20240716 | 125100 | 3464912840 | 5760 | 5760 | 5760 | 5760 | 38 |
| 351 | 20240716 | 125000 | 3464693960 | 5780 | 5780 | 5780 | 5780 | 0 |
| 352 | 20240716 | 124900 | 3464693960 | 5780 | 5780 | 5780 | 5780 | 1 |
| 353 | 20240716 | 124800 | 3464688180 | 5770 | 5770 | 5770 | 5770 | 150 |
| 354 | 20240716 | 124700 | 3463822680 | 5770 | 5770 | 5770 | 5770 | 1 |
| 355 | 20240716 | 124600 | 3463816910 | 5750 | 5750 | 5750 | 5750 | 0 |
| 356 | 20240716 | 124500 | 3463816910 | 5750 | 5750 | 5750 | 5750 | 0 |
| 357 | 20240716 | 124400 | 3463816910 | 5750 | 5770 | 5770 | 5750 | 32 |
| 358 | 20240716 | 124300 | 3463632890 | 5750 | 5750 | 5750 | 5750 | 2039 |
| 359 | 20240716 | 124200 | 3451908640 | 5740 | 5740 | 5750 | 5740 | 1391 |
| 360 | 20240716 | 124100 | 3443910810 | 5750 | 5750 | 5750 | 5750 | 1692 |
| 361 | 20240716 | 124000 | 3434181810 | 5770 | 5770 | 5770 | 5770 | 1 |
| 362 | 20240716 | 123900 | 3434176040 | 5740 | 5750 | 5750 | 5740 | 975 |
| 363 | 20240716 | 123800 | 3428570200 | 5740 | 5770 | 5770 | 5740 | 703 |
| 364 | 20240716 | 123700 | 3424514610 | 5770 | 5750 | 5770 | 5750 | 1035 |
| 365 | 20240716 | 123600 | 3418563320 | 5750 | 5750 | 5750 | 5750 | 1 |
| 366 | 20240716 | 123500 | 3418557570 | 5750 | 5750 | 5750 | 5750 | 924 |
| 367 | 20240716 | 123400 | 3413244570 | 5760 | 5760 | 5760 | 5760 | 1275 |
| 368 | 20240716 | 123300 | 3405900570 | 5760 | 5760 | 5760 | 5760 | 81 |
| 369 | 20240716 | 123200 | 3405434010 | 5760 | 5770 | 5770 | 5760 | 103 |
| 370 | 20240716 | 123100 | 3404839730 | 5770 | 5770 | 5770 | 5770 | 243 |
| 371 | 20240716 | 123000 | 3403437620 | 5770 | 5770 | 5770 | 5770 | 425 |
| 372 | 20240716 | 122900 | 3400985370 | 5780 | 5770 | 5780 | 5770 | 644 |
| 373 | 20240716 | 122800 | 3397269130 | 5770 | 5770 | 5770 | 5770 | 11 |
| 374 | 20240716 | 122700 | 3397205660 | 5770 | 5780 | 5780 | 5770 | 423 |
| 375 | 20240716 | 122600 | 3394761920 | 5780 | 5780 | 5780 | 5780 | 27 |
| 376 | 20240716 | 122500 | 3394605860 | 5780 | 5780 | 5790 | 5780 | 331 |
| 377 | 20240716 | 122400 | 3392692660 | 5780 | 5770 | 5780 | 5770 | 368 |
| 378 | 20240716 | 122300 | 3390566530 | 5780 | 5780 | 5780 | 5780 | 223 |
| 379 | 20240716 | 122200 | 3389277590 | 5780 | 5780 | 5780 | 5770 | 1401 |
| 380 | 20240716 | 122100 | 3381179820 | 5780 | 5780 | 5780 | 5780 | 10 |
| 381 | 20240716 | 122000 | 3381122020 | 5780 | 5780 | 5780 | 5780 | 40 |
| 382 | 20240716 | 121900 | 3380890820 | 5780 | 5790 | 5790 | 5770 | 1875 |
| 383 | 20240716 | 121800 | 3370036090 | 5790 | 5790 | 5790 | 5790 | 1 |
| 384 | 20240716 | 121700 | 3370030300 | 5770 | 5770 | 5770 | 5770 | 0 |
| 385 | 20240716 | 121600 | 3370030300 | 5770 | 5770 | 5770 | 5770 | 1 |
| 386 | 20240716 | 121500 | 3370024530 | 5770 | 5770 | 5770 | 5770 | 252 |
| 387 | 20240716 | 121400 | 3368570490 | 5770 | 5780 | 5780 | 5770 | 1620 |
| 388 | 20240716 | 121300 | 3359212380 | 5780 | 5770 | 5780 | 5770 | 1340 |
| 389 | 20240716 | 121200 | 3351467580 | 5770 | 5760 | 5770 | 5760 | 894 |
| 390 | 20240716 | 121100 | 3346315540 | 5760 | 5760 | 5760 | 5760 | 778 |
| 391 | 20240716 | 121000 | 3341834260 | 5760 | 5760 | 5760 | 5760 | 220 |
| 392 | 20240716 | 120900 | 3340567060 | 5760 | 5760 | 5760 | 5760 | 797 |
| 393 | 20240716 | 120800 | 3335976340 | 5760 | 5760 | 5760 | 5760 | 34 |
| 394 | 20240716 | 120700 | 3335780500 | 5770 | 5760 | 5770 | 5760 | 162 |
| 395 | 20240716 | 120600 | 3334847370 | 5770 | 5770 | 5770 | 5770 | 16 |
| 396 | 20240716 | 120500 | 3334755050 | 5780 | 5780 | 5780 | 5780 | 0 |
| 397 | 20240716 | 120400 | 3334755050 | 5780 | 5780 | 5780 | 5780 | 1 |
| 398 | 20240716 | 120300 | 3334749270 | 5780 | 5780 | 5780 | 5780 | 0 |
| 399 | 20240716 | 120200 | 3334749270 | 5780 | 5760 | 5780 | 5760 | 21 |
| 400 | 20240716 | 120100 | 3334628290 | 5760 | 5760 | 5760 | 5760 | 0 |
| 401 | 20240716 | 120000 | 3334628290 | 5760 | 5760 | 5760 | 5760 | 177 |
| 402 | 20240716 | 115900 | 3333608770 | 5780 | 5780 | 5780 | 5780 | 950 |
| 403 | 20240716 | 115800 | 3328117770 | 5780 | 5780 | 5780 | 5780 | 49 |
| 404 | 20240716 | 115700 | 3327834550 | 5770 | 5780 | 5780 | 5770 | 1012 |
| 405 | 20240716 | 115600 | 3321995300 | 5770 | 5770 | 5770 | 5770 | 713 |
| 406 | 20240716 | 115500 | 3317881290 | 5770 | 5770 | 5770 | 5770 | 1 |
| 407 | 20240716 | 115400 | 3317875520 | 5750 | 5750 | 5750 | 5750 | 200 |
| 408 | 20240716 | 115300 | 3316725520 | 5760 | 5760 | 5760 | 5760 | 24 |
| 409 | 20240716 | 115200 | 3316587280 | 5760 | 5760 | 5760 | 5760 | 0 |
| 410 | 20240716 | 115100 | 3316587280 | 5760 | 5760 | 5760 | 5760 | 171 |
| 411 | 20240716 | 115000 | 3315602320 | 5760 | 5760 | 5760 | 5760 | 178 |
| 412 | 20240716 | 114900 | 3314577040 | 5750 | 5750 | 5750 | 5750 | 15 |
| 413 | 20240716 | 114800 | 3314490790 | 5760 | 5760 | 5760 | 5760 | 28 |
| 414 | 20240716 | 114700 | 3314329510 | 5750 | 5750 | 5760 | 5750 | 1804 |
| 415 | 20240716 | 114600 | 3303940410 | 5750 | 5750 | 5750 | 5750 | 585 |
| 416 | 20240716 | 114500 | 3300576660 | 5760 | 5750 | 5760 | 5750 | 1001 |
| 417 | 20240716 | 114400 | 3294820900 | 5750 | 5760 | 5760 | 5750 | 245 |
| 418 | 20240716 | 114300 | 3293410110 | 5770 | 5770 | 5770 | 5770 | 0 |
| 419 | 20240716 | 114200 | 3293410110 | 5770 | 5760 | 5770 | 5750 | 371 |
| 420 | 20240716 | 114100 | 3291273340 | 5770 | 5760 | 5770 | 5760 | 163 |
| 421 | 20240716 | 114000 | 3290333850 | 5770 | 5760 | 5770 | 5760 | 30 |
| 422 | 20240716 | 113900 | 3290161030 | 5770 | 5770 | 5770 | 5770 | 1 |
| 423 | 20240716 | 113800 | 3290155260 | 5770 | 5770 | 5770 | 5770 | 161 |
| 424 | 20240716 | 113700 | 3289226290 | 5770 | 5770 | 5770 | 5760 | 62 |
| 425 | 20240716 | 113600 | 3288869120 | 5780 | 5780 | 5780 | 5760 | 138 |
| 426 | 20240716 | 113500 | 3288071500 | 5780 | 5770 | 5780 | 5760 | 766 |
| 427 | 20240716 | 113400 | 3283651730 | 5760 | 5750 | 5760 | 5740 | 1007 |
| 428 | 20240716 | 113300 | 3277855050 | 5750 | 5750 | 5750 | 5740 | 125 |
| 429 | 20240716 | 113200 | 3277136380 | 5750 | 5750 | 5750 | 5750 | 216 |
| 430 | 20240716 | 113100 | 3275894380 | 5750 | 5730 | 5750 | 5730 | 91 |
| 431 | 20240716 | 113000 | 3275372910 | 5730 | 5750 | 5750 | 5730 | 291 |
| 432 | 20240716 | 112900 | 3273705460 | 5730 | 5750 | 5750 | 5730 | 2065 |
| 433 | 20240716 | 112800 | 3261870910 | 5750 | 5740 | 5750 | 5740 | 434 |
| 434 | 20240716 | 112700 | 3259379350 | 5730 | 5740 | 5740 | 5730 | 923 |
| 435 | 20240716 | 112600 | 3254081530 | 5740 | 5740 | 5740 | 5740 | 100 |
| 436 | 20240716 | 112500 | 3253507530 | 5740 | 5740 | 5740 | 5740 | 0 |
| 437 | 20240716 | 112400 | 3253507530 | 5740 | 5740 | 5740 | 5740 | 385 |
| 438 | 20240716 | 112300 | 3251297630 | 5730 | 5730 | 5730 | 5730 | 2 |
| 439 | 20240716 | 112200 | 3251286170 | 5730 | 5730 | 5730 | 5730 | 0 |
| 440 | 20240716 | 112100 | 3251286170 | 5730 | 5730 | 5730 | 5730 | 88 |
| 441 | 20240716 | 112000 | 3250781930 | 5730 | 5730 | 5730 | 5730 | 0 |
| 442 | 20240716 | 111900 | 3250781930 | 5730 | 5740 | 5740 | 5730 | 2 |
| 443 | 20240716 | 111800 | 3250770460 | 5740 | 5740 | 5740 | 5740 | 771 |
| 444 | 20240716 | 111700 | 3246344920 | 5740 | 5740 | 5740 | 5740 | 11 |
| 445 | 20240716 | 111600 | 3246281780 | 5740 | 5740 | 5740 | 5740 | 308 |
| 446 | 20240716 | 111500 | 3244513860 | 5740 | 5740 | 5740 | 5740 | 367 |
| 447 | 20240716 | 111400 | 3242407280 | 5750 | 5750 | 5750 | 5750 | 1 |
| 448 | 20240716 | 111300 | 3242401530 | 5750 | 5750 | 5750 | 5740 | 1902 |
| 449 | 20240716 | 111200 | 3231468030 | 5750 | 5750 | 5750 | 5750 | 0 |
| 450 | 20240716 | 111100 | 3231468030 | 5750 | 5750 | 5750 | 5750 | 13 |
| 451 | 20240716 | 111000 | 3231393280 | 5750 | 5750 | 5750 | 5740 | 14 |
| 452 | 20240716 | 110900 | 3231312900 | 5750 | 5740 | 5750 | 5740 | 464 |
| 453 | 20240716 | 110800 | 3228649520 | 5740 | 5730 | 5740 | 5730 | 441 |
| 454 | 20240716 | 110700 | 3226118280 | 5740 | 5740 | 5740 | 5740 | 1 |
| 455 | 20240716 | 110600 | 3226112540 | 5740 | 5720 | 5740 | 5720 | 196 |
| 456 | 20240716 | 110500 | 3224989830 | 5710 | 5740 | 5740 | 5710 | 4136 |
| 457 | 20240716 | 110400 | 3201352500 | 5730 | 5730 | 5730 | 5730 | 844 |
| 458 | 20240716 | 110300 | 3196516380 | 5730 | 5740 | 5740 | 5730 | 1118 |
| 459 | 20240716 | 110200 | 3190099220 | 5730 | 5740 | 5740 | 5730 | 523 |
| 460 | 20240716 | 110100 | 3187102420 | 5730 | 5730 | 5730 | 5730 | 22 |
| 461 | 20240716 | 110000 | 3186976360 | 5740 | 5740 | 5740 | 5730 | 333 |
| 462 | 20240716 | 105900 | 3185065110 | 5740 | 5750 | 5760 | 5740 | 1201 |
| 463 | 20240716 | 105800 | 3178161350 | 5750 | 5740 | 5750 | 5740 | 739 |
| 464 | 20240716 | 105700 | 3173914450 | 5740 | 5730 | 5740 | 5730 | 512 |
| 465 | 20240716 | 105600 | 3170977320 | 5750 | 5730 | 5750 | 5730 | 103 |
| 466 | 20240716 | 105500 | 3170387110 | 5730 | 5730 | 5730 | 5730 | 143 |
| 467 | 20240716 | 105400 | 3169567720 | 5730 | 5720 | 5730 | 5720 | 821 |
| 468 | 20240716 | 105300 | 3164870600 | 5720 | 5720 | 5720 | 5710 | 109 |
| 469 | 20240716 | 105200 | 3164247800 | 5720 | 5720 | 5720 | 5710 | 2626 |
| 470 | 20240716 | 105100 | 3149243200 | 5720 | 5720 | 5720 | 5720 | 466 |
| 471 | 20240716 | 105000 | 3146577680 | 5720 | 5700 | 5720 | 5700 | 760 |
| 472 | 20240716 | 104900 | 3142240880 | 5700 | 5710 | 5720 | 5700 | 2650 |
| 473 | 20240716 | 104800 | 3127108700 | 5710 | 5710 | 5710 | 5700 | 2835 |
| 474 | 20240716 | 104700 | 3110941320 | 5710 | 5720 | 5720 | 5710 | 173 |
| 475 | 20240716 | 104600 | 3109952990 | 5710 | 5710 | 5720 | 5710 | 658 |
| 476 | 20240716 | 104500 | 3106195800 | 5710 | 5710 | 5710 | 5710 | 209 |
| 477 | 20240716 | 104400 | 3105002410 | 5710 | 5730 | 5730 | 5710 | 6821 |
| 478 | 20240716 | 104300 | 3066035920 | 5720 | 5720 | 5720 | 5720 | 0 |
| 479 | 20240716 | 104200 | 3066035920 | 5720 | 5740 | 5770 | 5720 | 141 |
| 480 | 20240716 | 104100 | 3065224890 | 5720 | 5720 | 5720 | 5720 | 602 |
| 481 | 20240716 | 104000 | 3061781450 | 5720 | 5720 | 5720 | 5720 | 7 |
| 482 | 20240716 | 103900 | 3061741410 | 5720 | 5750 | 5750 | 5720 | 628 |
| 483 | 20240716 | 103800 | 3058131310 | 5750 | 5720 | 5750 | 5710 | 328 |
| 484 | 20240716 | 103700 | 3056250870 | 5740 | 5740 | 5740 | 5720 | 180 |
| 485 | 20240716 | 103600 | 3055217690 | 5720 | 5720 | 5720 | 5720 | 478 |
| 486 | 20240716 | 103500 | 3052483530 | 5720 | 5720 | 5720 | 5720 | 286 |
| 487 | 20240716 | 103400 | 3050847610 | 5720 | 5720 | 5720 | 5720 | 403 |
| 488 | 20240716 | 103300 | 3048542450 | 5720 | 5740 | 5740 | 5720 | 1207 |
| 489 | 20240716 | 103200 | 3041637400 | 5750 | 5750 | 5750 | 5710 | 6025 |
| 490 | 20240716 | 103100 | 3007154870 | 5740 | 5740 | 5740 | 5740 | 489 |
| 491 | 20240716 | 103000 | 3004348010 | 5740 | 5740 | 5740 | 5740 | 0 |
| 492 | 20240716 | 102900 | 3004348010 | 5740 | 5740 | 5740 | 5740 | 1673 |
| 493 | 20240716 | 102800 | 2994744990 | 5740 | 5740 | 5740 | 5740 | 356 |
| 494 | 20240716 | 102700 | 2992701550 | 5740 | 5740 | 5750 | 5740 | 48 |
| 495 | 20240716 | 102600 | 2992425830 | 5750 | 5730 | 5750 | 5730 | 51 |
| 496 | 20240716 | 102500 | 2992133580 | 5720 | 5750 | 5750 | 5720 | 65 |
| 497 | 20240716 | 102400 | 2991760280 | 5750 | 5750 | 5750 | 5750 | 501 |
| 498 | 20240716 | 102300 | 2988879530 | 5720 | 5740 | 5750 | 5720 | 1491 |
| 499 | 20240716 | 102200 | 2980339330 | 5730 | 5730 | 5730 | 5730 | 1552 |
| 500 | 20240716 | 102100 | 2971446370 | 5740 | 5740 | 5740 | 5740 | 1469 |
| 501 | 20240716 | 102000 | 2963014310 | 5750 | 5760 | 5760 | 5750 | 822 |
| 502 | 20240716 | 101900 | 2958281210 | 5760 | 5760 | 5760 | 5760 | 101 |
| 503 | 20240716 | 101800 | 2957699450 | 5750 | 5740 | 5750 | 5730 | 1678 |
| 504 | 20240716 | 101700 | 2948056660 | 5730 | 5720 | 5730 | 5720 | 1313 |
| 505 | 20240716 | 101600 | 2940537920 | 5720 | 5750 | 5750 | 5720 | 5863 |
| 506 | 20240716 | 101500 | 2906948240 | 5740 | 5750 | 5770 | 5740 | 1753 |
| 507 | 20240716 | 101400 | 2896883920 | 5750 | 5780 | 5780 | 5750 | 2292 |
| 508 | 20240716 | 101300 | 2883699640 | 5790 | 5790 | 5790 | 5750 | 1483 |
| 509 | 20240716 | 101200 | 2875142170 | 5790 | 5760 | 5790 | 5760 | 2877 |
| 510 | 20240716 | 101100 | 2858556820 | 5760 | 5760 | 5770 | 5760 | 3648 |
| 511 | 20240716 | 101000 | 2837536200 | 5760 | 5760 | 5760 | 5760 | 927 |
| 512 | 20240716 | 100900 | 2832196680 | 5770 | 5770 | 5770 | 5770 | 500 |
| 513 | 20240716 | 100800 | 2829311680 | 5770 | 5750 | 5770 | 5750 | 1930 |
| 514 | 20240716 | 100700 | 2818196720 | 5740 | 5740 | 5760 | 5730 | 2110 |
| 515 | 20240716 | 100600 | 2806098980 | 5740 | 5740 | 5760 | 5730 | 3320 |
| 516 | 20240716 | 100500 | 2787061440 | 5740 | 5750 | 5750 | 5740 | 1765 |
| 517 | 20240716 | 100400 | 2776923730 | 5750 | 5740 | 5750 | 5740 | 757 |
| 518 | 20240716 | 100300 | 2772572070 | 5740 | 5790 | 5790 | 5740 | 8394 |
| 519 | 20240716 | 100200 | 2724284460 | 5790 | 5770 | 5790 | 5770 | 998 |
| 520 | 20240716 | 100100 | 2718519390 | 5760 | 5770 | 5780 | 5760 | 2015 |
| 521 | 20240716 | 100000 | 2706907350 | 5770 | 5780 | 5790 | 5770 | 2809 |
| 522 | 20240716 | 095900 | 2690688690 | 5780 | 5780 | 5780 | 5770 | 3115 |
| 523 | 20240716 | 095800 | 2672690530 | 5770 | 5780 | 5800 | 5770 | 6463 |
| 524 | 20240716 | 095700 | 2635325590 | 5780 | 5750 | 5780 | 5750 | 1733 |
| 525 | 20240716 | 095600 | 2625341760 | 5750 | 5760 | 5780 | 5750 | 3632 |
| 526 | 20240716 | 095500 | 2604420460 | 5770 | 5780 | 5790 | 5770 | 5081 |
| 527 | 20240716 | 095400 | 2575073480 | 5780 | 5780 | 5790 | 5780 | 2722 |
| 528 | 20240716 | 095300 | 2559327860 | 5780 | 5790 | 5810 | 5780 | 5752 |
| 529 | 20240716 | 095200 | 2526038480 | 5790 | 5800 | 5810 | 5780 | 10322 |
| 530 | 20240716 | 095100 | 2466193420 | 5800 | 5850 | 5850 | 5800 | 15711 |
| 531 | 20240716 | 095000 | 2374814170 | 5850 | 5840 | 5850 | 5840 | 3183 |
| 532 | 20240716 | 094900 | 2356222560 | 5840 | 5840 | 5840 | 5830 | 4510 |
| 533 | 20240716 | 094800 | 2329891460 | 5840 | 5840 | 5860 | 5840 | 4258 |
| 534 | 20240716 | 094700 | 2305011460 | 5850 | 5850 | 5850 | 5840 | 7482 |
| 535 | 20240716 | 094600 | 2261256490 | 5850 | 5870 | 5880 | 5850 | 9401 |
| 536 | 20240716 | 094500 | 2206088950 | 5870 | 5860 | 5890 | 5860 | 20581 |
| 537 | 20240716 | 094400 | 2085193150 | 5870 | 5870 | 5880 | 5850 | 15490 |
| 538 | 20240716 | 094300 | 1994365620 | 5850 | 5860 | 5880 | 5830 | 32496 |
| 539 | 20240716 | 094200 | 1803739400 | 5860 | 5800 | 5860 | 5800 | 17620 |
| 540 | 20240716 | 094100 | 1700856080 | 5800 | 5790 | 5810 | 5790 | 5946 |
| 541 | 20240716 | 094000 | 1666338710 | 5790 | 5790 | 5800 | 5790 | 2222 |
| 542 | 20240716 | 093900 | 1653461700 | 5790 | 5800 | 5800 | 5770 | 3823 |
| 543 | 20240716 | 093800 | 1631321120 | 5790 | 5810 | 5820 | 5790 | 5405 |
| 544 | 20240716 | 093700 | 1599959000 | 5810 | 5780 | 5810 | 5780 | 3850 |
| 545 | 20240716 | 093600 | 1577655820 | 5780 | 5780 | 5780 | 5770 | 2505 |
| 546 | 20240716 | 093500 | 1563182660 | 5770 | 5770 | 5780 | 5760 | 3494 |
| 547 | 20240716 | 093400 | 1543007610 | 5770 | 5790 | 5790 | 5770 | 1566 |
| 548 | 20240716 | 093300 | 1533955020 | 5800 | 5790 | 5800 | 5770 | 6273 |
| 549 | 20240716 | 093200 | 1497654500 | 5790 | 5790 | 5790 | 5780 | 4697 |
| 550 | 20240716 | 093100 | 1470464890 | 5780 | 5780 | 5780 | 5760 | 4805 |
| 551 | 20240716 | 093000 | 1442720680 | 5780 | 5820 | 5820 | 5780 | 11397 |
| 552 | 20240716 | 092900 | 1376542850 | 5820 | 5810 | 5820 | 5790 | 15238 |
| 553 | 20240716 | 092800 | 1288112970 | 5810 | 5830 | 5830 | 5800 | 16545 |
| 554 | 20240716 | 092700 | 1191963040 | 5820 | 5760 | 5830 | 5750 | 34503 |
| 555 | 20240716 | 092600 | 991820370 | 5750 | 5780 | 5780 | 5750 | 4370 |
| 556 | 20240716 | 092500 | 966634930 | 5780 | 5790 | 5790 | 5770 | 3636 |
| 557 | 20240716 | 092400 | 945610910 | 5790 | 5790 | 5800 | 5780 | 9854 |
| 558 | 20240716 | 092300 | 888523600 | 5790 | 5790 | 5800 | 5770 | 21813 |
| 559 | 20240716 | 092200 | 762188940 | 5790 | 5780 | 5790 | 5780 | 5341 |
| 560 | 20240716 | 092100 | 731309250 | 5770 | 5770 | 5790 | 5760 | 13894 |
| 561 | 20240716 | 092000 | 650973390 | 5780 | 5770 | 5780 | 5770 | 6127 |
| 562 | 20240716 | 091900 | 615609570 | 5780 | 5790 | 5790 | 5760 | 20134 |
| 563 | 20240716 | 091800 | 499255700 | 5770 | 5700 | 5790 | 5700 | 18720 |
| 564 | 20240716 | 091700 | 391532790 | 5700 | 5700 | 5700 | 5700 | 502 |
| 565 | 20240716 | 091600 | 388671390 | 5700 | 5710 | 5730 | 5700 | 11502 |
| 566 | 20240716 | 091500 | 323037420 | 5700 | 5720 | 5730 | 5700 | 1828 |
| 567 | 20240716 | 091400 | 312592890 | 5730 | 5720 | 5730 | 5720 | 2424 |
| 568 | 20240716 | 091300 | 298710820 | 5720 | 5720 | 5730 | 5710 | 823 |
| 569 | 20240716 | 091200 | 294000430 | 5700 | 5710 | 5710 | 5700 | 353 |
| 570 | 20240716 | 091100 | 291986570 | 5710 | 5720 | 5740 | 5710 | 6291 |
| 571 | 20240716 | 091000 | 255995130 | 5720 | 5710 | 5720 | 5710 | 607 |
| 572 | 20240716 | 090900 | 252524090 | 5700 | 5720 | 5720 | 5700 | 781 |
| 573 | 20240716 | 090800 | 248058770 | 5720 | 5680 | 5720 | 5670 | 8193 |
| 574 | 20240716 | 090700 | 201294370 | 5690 | 5700 | 5710 | 5690 | 1262 |
| 575 | 20240716 | 090600 | 194108890 | 5700 | 5690 | 5700 | 5690 | 2205 |
| 576 | 20240716 | 090500 | 181548270 | 5700 | 5690 | 5700 | 5670 | 3192 |
| 577 | 20240716 | 090400 | 163411960 | 5680 | 5680 | 5710 | 5680 | 2069 |
| 578 | 20240716 | 090300 | 151630340 | 5690 | 5670 | 5690 | 5670 | 1665 |
| 579 | 20240716 | 090200 | 142169500 | 5660 | 5650 | 5670 | 5650 | 1065 |
| 580 | 20240716 | 090100 | 136144160 | 5650 | 5660 | 5670 | 5650 | 1700 |
| 581 | 20240716 | 090000 | 126522160 | 5660 | 5720 | 5730 | 5660 | 22026 |