29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240717 | 183900 | 15502833440 | 5910 | 5910 | 5910 | 5910 | 20162 |
| 3 | 20240717 | 183800 | 15502833440 | 5910 | 5910 | 5910 | 5910 | 0 |
| 4 | 20240717 | 183700 | 15502833440 | 5910 | 5910 | 5910 | 5910 | 0 |
| 5 | 20240717 | 183600 | 15502833440 | 5910 | 5910 | 5910 | 5910 | 0 |
| 6 | 20240717 | 183500 | 15502833440 | 5910 | 5910 | 5910 | 5910 | 0 |
| 7 | 20240717 | 183400 | 15502833440 | 5910 | 5910 | 5910 | 5910 | 0 |
| 8 | 20240717 | 183300 | 15502833440 | 5910 | 5910 | 5910 | 5910 | 0 |
| 9 | 20240717 | 183200 | 15502833440 | 5910 | 5910 | 5910 | 5910 | 0 |
| 10 | 20240717 | 183100 | 15502833440 | 5910 | 5910 | 5910 | 5910 | 0 |
| 11 | 20240717 | 183000 | 15502833440 | 5910 | 5910 | 5910 | 5910 | 0 |
| 12 | 20240717 | 182900 | 15502833440 | 5910 | 5910 | 5910 | 5910 | 0 |
| 13 | 20240717 | 182800 | 15502833440 | 5910 | 5910 | 5910 | 5910 | 0 |
| 14 | 20240717 | 182700 | 15502833440 | 5910 | 5910 | 5910 | 5910 | 0 |
| 15 | 20240717 | 182600 | 15502833440 | 5910 | 5910 | 5910 | 5910 | 0 |
| 16 | 20240717 | 182500 | 15502833440 | 5910 | 5910 | 5910 | 5910 | 0 |
| 17 | 20240717 | 182400 | 15502833440 | 5910 | 5910 | 5910 | 5910 | 0 |
| 18 | 20240717 | 182300 | 15502833440 | 5910 | 5910 | 5910 | 5910 | 0 |
| 19 | 20240717 | 182200 | 15502833440 | 5910 | 5910 | 5910 | 5910 | 0 |
| 20 | 20240717 | 182100 | 15502833440 | 5910 | 5910 | 5910 | 5910 | 0 |
| 21 | 20240717 | 182000 | 15502833440 | 5910 | 5910 | 5910 | 5910 | 0 |
| 22 | 20240717 | 181900 | 15502833440 | 5910 | 5910 | 5910 | 5910 | 0 |
| 23 | 20240717 | 181800 | 15502833440 | 5910 | 5910 | 5910 | 5910 | 0 |
| 24 | 20240717 | 181700 | 15502833440 | 5910 | 5910 | 5910 | 5910 | 0 |
| 25 | 20240717 | 181600 | 15502833440 | 5910 | 5910 | 5910 | 5910 | 0 |
| 26 | 20240717 | 181500 | 15502833440 | 5910 | 5910 | 5910 | 5910 | 0 |
| 27 | 20240717 | 181400 | 15502833440 | 5910 | 5910 | 5910 | 5910 | 0 |
| 28 | 20240717 | 181300 | 15502833440 | 5910 | 5910 | 5910 | 5910 | 0 |
| 29 | 20240717 | 181200 | 15502833440 | 5910 | 5910 | 5910 | 5910 | 0 |
| 30 | 20240717 | 181100 | 15502833440 | 5910 | 5910 | 5910 | 5910 | 0 |
| 31 | 20240717 | 181000 | 15502833440 | 5910 | 5910 | 5910 | 5910 | 0 |
| 32 | 20240717 | 180900 | 15502833440 | 5910 | 5910 | 5910 | 5910 | 20162 |
| 33 | 20240717 | 180800 | 15502833440 | 5910 | 5910 | 5910 | 5910 | 0 |
| 34 | 20240717 | 180700 | 15502833440 | 5910 | 5910 | 5910 | 5910 | 0 |
| 35 | 20240717 | 180600 | 15502833440 | 5910 | 5910 | 5910 | 5910 | 0 |
| 36 | 20240717 | 180500 | 15502833440 | 5910 | 5910 | 5910 | 5910 | 0 |
| 37 | 20240717 | 180400 | 15502833440 | 5910 | 5910 | 5910 | 5910 | 0 |
| 38 | 20240717 | 180300 | 15502833440 | 5910 | 5910 | 5910 | 5910 | 0 |
| 39 | 20240717 | 180200 | 15502833440 | 5910 | 5910 | 5910 | 5910 | 0 |
| 40 | 20240717 | 180100 | 15502833440 | 5910 | 5910 | 5910 | 5910 | 0 |
| 41 | 20240717 | 180000 | 15502833440 | 5910 | 5910 | 5910 | 5910 | 0 |
| 42 | 20240717 | 175900 | 15502833440 | 5910 | 5910 | 5910 | 5910 | 0 |
| 43 | 20240717 | 175800 | 15502833440 | 5910 | 5910 | 5910 | 5910 | 0 |
| 44 | 20240717 | 175700 | 15502833440 | 5910 | 5910 | 5910 | 5910 | 0 |
| 45 | 20240717 | 175600 | 15502833440 | 5910 | 5910 | 5910 | 5910 | 0 |
| 46 | 20240717 | 175500 | 15502833440 | 5910 | 5910 | 5910 | 5910 | 0 |
| 47 | 20240717 | 175400 | 15502833440 | 5910 | 5910 | 5910 | 5910 | 0 |
| 48 | 20240717 | 175300 | 15502833440 | 5910 | 5910 | 5910 | 5910 | 0 |
| 49 | 20240717 | 175200 | 15502833440 | 5910 | 5910 | 5910 | 5910 | 0 |
| 50 | 20240717 | 175100 | 15502833440 | 5910 | 5910 | 5910 | 5910 | 0 |
| 51 | 20240717 | 175000 | 15502833440 | 5910 | 5910 | 5910 | 5910 | 0 |
| 52 | 20240717 | 174900 | 15502833440 | 5910 | 5910 | 5910 | 5910 | 0 |
| 53 | 20240717 | 174800 | 15502833440 | 5910 | 5910 | 5910 | 5910 | 0 |
| 54 | 20240717 | 174700 | 15502833440 | 5910 | 5910 | 5910 | 5910 | 0 |
| 55 | 20240717 | 174600 | 15502833440 | 5910 | 5910 | 5910 | 5910 | 0 |
| 56 | 20240717 | 174500 | 15502833440 | 5910 | 5910 | 5910 | 5910 | 0 |
| 57 | 20240717 | 174400 | 15502833440 | 5910 | 5910 | 5910 | 5910 | 0 |
| 58 | 20240717 | 174300 | 15502833440 | 5910 | 5910 | 5910 | 5910 | 0 |
| 59 | 20240717 | 174200 | 15502833440 | 5910 | 5910 | 5910 | 5910 | 0 |
| 60 | 20240717 | 174100 | 15502833440 | 5910 | 5910 | 5910 | 5910 | 0 |
| 61 | 20240717 | 174000 | 15502833440 | 5910 | 5910 | 5910 | 5910 | 0 |
| 62 | 20240717 | 173900 | 15502833440 | 5910 | 5910 | 5910 | 5910 | 20162 |
| 63 | 20240717 | 173800 | 15502833440 | 5910 | 5910 | 5910 | 5910 | 0 |
| 64 | 20240717 | 173700 | 15502833440 | 5910 | 5910 | 5910 | 5910 | 0 |
| 65 | 20240717 | 173600 | 15502833440 | 5910 | 5910 | 5910 | 5910 | 0 |
| 66 | 20240717 | 173500 | 15502833440 | 5910 | 5910 | 5910 | 5910 | 0 |
| 67 | 20240717 | 173400 | 15502833440 | 5910 | 5910 | 5910 | 5910 | 0 |
| 68 | 20240717 | 173300 | 15502833440 | 5910 | 5910 | 5910 | 5910 | 0 |
| 69 | 20240717 | 173200 | 15502833440 | 5910 | 5910 | 5910 | 5910 | 0 |
| 70 | 20240717 | 173100 | 15502833440 | 5910 | 5910 | 5910 | 5910 | 0 |
| 71 | 20240717 | 173000 | 15502833440 | 5910 | 5910 | 5910 | 5910 | 0 |
| 72 | 20240717 | 172900 | 15502833440 | 5910 | 5910 | 5910 | 5910 | 0 |
| 73 | 20240717 | 172800 | 15502833440 | 5910 | 5910 | 5910 | 5910 | 0 |
| 74 | 20240717 | 172700 | 15502833440 | 5910 | 5910 | 5910 | 5910 | 0 |
| 75 | 20240717 | 172600 | 15502833440 | 5910 | 5910 | 5910 | 5910 | 0 |
| 76 | 20240717 | 172500 | 15502833440 | 5910 | 5910 | 5910 | 5910 | 0 |
| 77 | 20240717 | 172400 | 15502833440 | 5910 | 5910 | 5910 | 5910 | 0 |
| 78 | 20240717 | 172300 | 15502833440 | 5910 | 5910 | 5910 | 5910 | 0 |
| 79 | 20240717 | 172200 | 15502833440 | 5910 | 5910 | 5910 | 5910 | 0 |
| 80 | 20240717 | 172100 | 15502833440 | 5910 | 5910 | 5910 | 5910 | 0 |
| 81 | 20240717 | 172000 | 15502833440 | 5910 | 5910 | 5910 | 5910 | 0 |
| 82 | 20240717 | 171900 | 15502833440 | 5910 | 5910 | 5910 | 5910 | 0 |
| 83 | 20240717 | 171800 | 15502833440 | 5910 | 5910 | 5910 | 5910 | 0 |
| 84 | 20240717 | 171700 | 15502833440 | 5910 | 5910 | 5910 | 5910 | 0 |
| 85 | 20240717 | 171600 | 15502833440 | 5910 | 5910 | 5910 | 5910 | 0 |
| 86 | 20240717 | 171500 | 15502833440 | 5910 | 5910 | 5910 | 5910 | 0 |
| 87 | 20240717 | 171400 | 15502833440 | 5910 | 5910 | 5910 | 5910 | 0 |
| 88 | 20240717 | 171300 | 15502833440 | 5910 | 5910 | 5910 | 5910 | 0 |
| 89 | 20240717 | 171200 | 15502833440 | 5910 | 5910 | 5910 | 5910 | 0 |
| 90 | 20240717 | 171100 | 15502833440 | 5910 | 5910 | 5910 | 5910 | 0 |
| 91 | 20240717 | 171000 | 15502833440 | 5910 | 5910 | 5910 | 5910 | 0 |
| 92 | 20240717 | 170900 | 15502833440 | 5910 | 5910 | 5910 | 5910 | 20162 |
| 93 | 20240717 | 170800 | 15502833440 | 5910 | 5910 | 5910 | 5910 | 0 |
| 94 | 20240717 | 170700 | 15502833440 | 5910 | 5910 | 5910 | 5910 | 0 |
| 95 | 20240717 | 170600 | 15502833440 | 5910 | 5910 | 5910 | 5910 | 0 |
| 96 | 20240717 | 170500 | 15502833440 | 5910 | 5910 | 5910 | 5910 | 0 |
| 97 | 20240717 | 170400 | 15502833440 | 5910 | 5910 | 5910 | 5910 | 0 |
| 98 | 20240717 | 170300 | 15502833440 | 5910 | 5910 | 5910 | 5910 | 0 |
| 99 | 20240717 | 170200 | 15502833440 | 5910 | 5910 | 5910 | 5910 | 0 |
| 100 | 20240717 | 170100 | 15502833440 | 5910 | 5910 | 5910 | 5910 | 0 |
| 101 | 20240717 | 170000 | 15502833440 | 5910 | 5910 | 5910 | 5910 | 0 |
| 102 | 20240717 | 165900 | 15502833440 | 5910 | 5910 | 5910 | 5910 | 0 |
| 103 | 20240717 | 165800 | 15502833440 | 5910 | 5910 | 5910 | 5910 | 0 |
| 104 | 20240717 | 165700 | 15502833440 | 5910 | 5910 | 5910 | 5910 | 0 |
| 105 | 20240717 | 165600 | 15502833440 | 5910 | 5910 | 5910 | 5910 | 0 |
| 106 | 20240717 | 165500 | 15502833440 | 5910 | 5910 | 5910 | 5910 | 0 |
| 107 | 20240717 | 165400 | 15502833440 | 5910 | 5910 | 5910 | 5910 | 0 |
| 108 | 20240717 | 165300 | 15502833440 | 5910 | 5910 | 5910 | 5910 | 0 |
| 109 | 20240717 | 165200 | 15502833440 | 5910 | 5910 | 5910 | 5910 | 0 |
| 110 | 20240717 | 165100 | 15502833440 | 5910 | 5910 | 5910 | 5910 | 0 |
| 111 | 20240717 | 165000 | 15502833440 | 5910 | 5910 | 5910 | 5910 | 0 |
| 112 | 20240717 | 164900 | 15502833440 | 5910 | 5910 | 5910 | 5910 | 0 |
| 113 | 20240717 | 164800 | 15502833440 | 5910 | 5910 | 5910 | 5910 | 0 |
| 114 | 20240717 | 164700 | 15502833440 | 5910 | 5910 | 5910 | 5910 | 0 |
| 115 | 20240717 | 164600 | 15502833440 | 5910 | 5910 | 5910 | 5910 | 0 |
| 116 | 20240717 | 164500 | 15502833440 | 5910 | 5910 | 5910 | 5910 | 0 |
| 117 | 20240717 | 164400 | 15502833440 | 5910 | 5910 | 5910 | 5910 | 0 |
| 118 | 20240717 | 164300 | 15502833440 | 5910 | 5910 | 5910 | 5910 | 0 |
| 119 | 20240717 | 164200 | 15502833440 | 5910 | 5910 | 5910 | 5910 | 0 |
| 120 | 20240717 | 164100 | 15502833440 | 5910 | 5910 | 5910 | 5910 | 0 |
| 121 | 20240717 | 164000 | 15502833440 | 5910 | 5910 | 5910 | 5910 | 0 |
| 122 | 20240717 | 163900 | 15502833440 | 5910 | 5910 | 5910 | 5910 | 20162 |
| 123 | 20240717 | 163800 | 15502833440 | 5910 | 5910 | 5910 | 5910 | 0 |
| 124 | 20240717 | 163700 | 15502833440 | 5910 | 5910 | 5910 | 5910 | 0 |
| 125 | 20240717 | 163600 | 15502833440 | 5910 | 5910 | 5910 | 5910 | 0 |
| 126 | 20240717 | 163500 | 15502833440 | 5910 | 5910 | 5910 | 5910 | 0 |
| 127 | 20240717 | 163400 | 15502833440 | 5910 | 5910 | 5910 | 5910 | 0 |
| 128 | 20240717 | 163300 | 15502833440 | 5910 | 5910 | 5910 | 5910 | 0 |
| 129 | 20240717 | 163200 | 15502833440 | 5910 | 5910 | 5910 | 5910 | 0 |
| 130 | 20240717 | 163100 | 15502833440 | 5910 | 5910 | 5910 | 5910 | 0 |
| 131 | 20240717 | 163000 | 15502833440 | 5910 | 5910 | 5910 | 5910 | 0 |
| 132 | 20240717 | 162900 | 15502833440 | 5910 | 5910 | 5910 | 5910 | 0 |
| 133 | 20240717 | 162800 | 15502833440 | 5910 | 5910 | 5910 | 5910 | 0 |
| 134 | 20240717 | 162700 | 15502833440 | 5910 | 5910 | 5910 | 5910 | 0 |
| 135 | 20240717 | 162600 | 15502833440 | 5910 | 5910 | 5910 | 5910 | 0 |
| 136 | 20240717 | 162500 | 15502833440 | 5910 | 5910 | 5910 | 5910 | 0 |
| 137 | 20240717 | 162400 | 15502833440 | 5910 | 5910 | 5910 | 5910 | 0 |
| 138 | 20240717 | 162300 | 15502833440 | 5910 | 5910 | 5910 | 5910 | 0 |
| 139 | 20240717 | 162200 | 15502833440 | 5910 | 5910 | 5910 | 5910 | 0 |
| 140 | 20240717 | 162100 | 15502833440 | 5910 | 5910 | 5910 | 5910 | 0 |
| 141 | 20240717 | 162000 | 15502833440 | 5910 | 5910 | 5910 | 5910 | 0 |
| 142 | 20240717 | 161900 | 15502833440 | 5910 | 5910 | 5910 | 5910 | 0 |
| 143 | 20240717 | 161800 | 15502833440 | 5910 | 5910 | 5910 | 5910 | 0 |
| 144 | 20240717 | 161700 | 15502833440 | 5910 | 5910 | 5910 | 5910 | 0 |
| 145 | 20240717 | 161600 | 15502833440 | 5910 | 5910 | 5910 | 5910 | 0 |
| 146 | 20240717 | 161500 | 15502833440 | 5910 | 5910 | 5910 | 5910 | 0 |
| 147 | 20240717 | 161400 | 15502833440 | 5910 | 5910 | 5910 | 5910 | 0 |
| 148 | 20240717 | 161300 | 15502833440 | 5910 | 5910 | 5910 | 5910 | 0 |
| 149 | 20240717 | 161200 | 15502833440 | 5910 | 5910 | 5910 | 5910 | 0 |
| 150 | 20240717 | 161100 | 15502833440 | 5910 | 5910 | 5910 | 5910 | 0 |
| 151 | 20240717 | 161000 | 15502833440 | 5910 | 5910 | 5910 | 5910 | 0 |
| 152 | 20240717 | 160900 | 15502833440 | 5910 | 5910 | 5910 | 5910 | 20162 |
| 153 | 20240717 | 160800 | 15502833440 | 5910 | 5910 | 5910 | 5910 | 0 |
| 154 | 20240717 | 160700 | 15502833440 | 5910 | 5910 | 5910 | 5910 | 0 |
| 155 | 20240717 | 160600 | 15502833440 | 5910 | 5910 | 5910 | 5910 | 0 |
| 156 | 20240717 | 160500 | 15502833440 | 5910 | 5910 | 5910 | 5910 | 0 |
| 157 | 20240717 | 160400 | 15502833440 | 5910 | 5910 | 5910 | 5910 | 0 |
| 158 | 20240717 | 160300 | 15502833440 | 5910 | 5910 | 5910 | 5910 | 0 |
| 159 | 20240717 | 160200 | 15502833440 | 5910 | 5910 | 5910 | 5910 | 0 |
| 160 | 20240717 | 160100 | 15502833440 | 5910 | 5910 | 5910 | 5910 | 0 |
| 161 | 20240717 | 160000 | 15502833440 | 5910 | 5910 | 5910 | 5910 | 0 |
| 162 | 20240717 | 155900 | 15502833440 | 5910 | 5910 | 5910 | 5910 | 0 |
| 163 | 20240717 | 155800 | 15502833440 | 5910 | 5910 | 5910 | 5910 | 0 |
| 164 | 20240717 | 155700 | 15502833440 | 5910 | 5910 | 5910 | 5910 | 0 |
| 165 | 20240717 | 155600 | 15502833440 | 5910 | 5910 | 5910 | 5910 | 0 |
| 166 | 20240717 | 155500 | 15502833440 | 5910 | 5910 | 5910 | 5910 | 0 |
| 167 | 20240717 | 155400 | 15502833440 | 5910 | 5910 | 5910 | 5910 | 0 |
| 168 | 20240717 | 155300 | 15502833440 | 5910 | 5910 | 5910 | 5910 | 0 |
| 169 | 20240717 | 155200 | 15502833440 | 5910 | 5910 | 5910 | 5910 | 0 |
| 170 | 20240717 | 155100 | 15502833440 | 5910 | 5910 | 5910 | 5910 | 0 |
| 171 | 20240717 | 155000 | 15502833440 | 5910 | 5910 | 5910 | 5910 | 0 |
| 172 | 20240717 | 154900 | 15502833440 | 5910 | 5910 | 5910 | 5910 | 0 |
| 173 | 20240717 | 154800 | 15502833440 | 5910 | 5910 | 5910 | 5910 | 0 |
| 174 | 20240717 | 154700 | 15502833440 | 5910 | 5910 | 5910 | 5910 | 0 |
| 175 | 20240717 | 154600 | 15502833440 | 5910 | 5910 | 5910 | 5910 | 0 |
| 176 | 20240717 | 154500 | 15502833440 | 5910 | 5910 | 5910 | 5910 | 0 |
| 177 | 20240717 | 154400 | 15502833440 | 5910 | 5910 | 5910 | 5910 | 0 |
| 178 | 20240717 | 154300 | 15502833440 | 5910 | 5910 | 5910 | 5910 | 0 |
| 179 | 20240717 | 154200 | 15502833440 | 5910 | 5910 | 5910 | 5910 | 0 |
| 180 | 20240717 | 154100 | 15502833440 | 5910 | 5910 | 5910 | 5910 | 0 |
| 181 | 20240717 | 154000 | 15502833440 | 5910 | 5910 | 5910 | 5910 | 0 |
| 182 | 20240717 | 153900 | 15502833440 | 5910 | 5910 | 5910 | 5910 | 20162 |
| 183 | 20240717 | 153800 | 15502833440 | 5910 | 5910 | 5910 | 5910 | 0 |
| 184 | 20240717 | 153700 | 15502833440 | 5910 | 5910 | 5910 | 5910 | 0 |
| 185 | 20240717 | 153600 | 15502833440 | 5910 | 5910 | 5910 | 5910 | 0 |
| 186 | 20240717 | 153500 | 15502833440 | 5910 | 5910 | 5910 | 5910 | 0 |
| 187 | 20240717 | 153400 | 15502833440 | 5910 | 5910 | 5910 | 5910 | 0 |
| 188 | 20240717 | 153300 | 15502833440 | 5910 | 5910 | 5910 | 5910 | 0 |
| 189 | 20240717 | 153200 | 15502833440 | 5910 | 5910 | 5910 | 5910 | 0 |
| 190 | 20240717 | 153100 | 15502833440 | 5910 | 5910 | 5910 | 5910 | 0 |
| 191 | 20240717 | 153000 | 15502833440 | 5910 | 5910 | 5910 | 5910 | 20162 |
| 192 | 20240717 | 152900 | 15383676020 | 5910 | 5910 | 5910 | 5910 | 0 |
| 193 | 20240717 | 152800 | 15383676020 | 5910 | 5910 | 5910 | 5910 | 0 |
| 194 | 20240717 | 152700 | 15383676020 | 5910 | 5910 | 5910 | 5910 | 0 |
| 195 | 20240717 | 152600 | 15383676020 | 5910 | 5910 | 5910 | 5910 | 0 |
| 196 | 20240717 | 152500 | 15383676020 | 5910 | 5910 | 5910 | 5910 | 0 |
| 197 | 20240717 | 152400 | 15383676020 | 5910 | 5910 | 5910 | 5910 | 0 |
| 198 | 20240717 | 152300 | 15383676020 | 5910 | 5910 | 5910 | 5910 | 0 |
| 199 | 20240717 | 152200 | 15383676020 | 5910 | 5910 | 5910 | 5910 | 0 |
| 200 | 20240717 | 152100 | 15383676020 | 5910 | 5910 | 5910 | 5910 | 0 |
| 201 | 20240717 | 152000 | 15383676020 | 5910 | 5910 | 5910 | 5910 | 0 |
| 202 | 20240717 | 151900 | 15383676020 | 5910 | 5910 | 5910 | 5900 | 6481 |
| 203 | 20240717 | 151800 | 15345375660 | 5920 | 5920 | 5920 | 5910 | 3126 |
| 204 | 20240717 | 151700 | 15326897650 | 5920 | 5900 | 5920 | 5900 | 1182 |
| 205 | 20240717 | 151600 | 15319912230 | 5910 | 5920 | 5920 | 5900 | 9170 |
| 206 | 20240717 | 151500 | 15265754500 | 5910 | 5910 | 5920 | 5910 | 2447 |
| 207 | 20240717 | 151400 | 15251290710 | 5910 | 5920 | 5920 | 5910 | 748 |
| 208 | 20240717 | 151300 | 15246868360 | 5910 | 5920 | 5920 | 5910 | 692 |
| 209 | 20240717 | 151200 | 15242773980 | 5920 | 5930 | 5930 | 5920 | 1155 |
| 210 | 20240717 | 151100 | 15235933740 | 5930 | 5930 | 5930 | 5920 | 598 |
| 211 | 20240717 | 151000 | 15232387900 | 5940 | 5940 | 5940 | 5930 | 2192 |
| 212 | 20240717 | 150900 | 15219388260 | 5930 | 5930 | 5930 | 5930 | 229 |
| 213 | 20240717 | 150800 | 15218030290 | 5930 | 5930 | 5930 | 5930 | 406 |
| 214 | 20240717 | 150700 | 15215622710 | 5930 | 5930 | 5940 | 5930 | 92 |
| 215 | 20240717 | 150600 | 15215076990 | 5930 | 5930 | 5930 | 5930 | 210 |
| 216 | 20240717 | 150500 | 15213831690 | 5930 | 5940 | 5950 | 5920 | 2908 |
| 217 | 20240717 | 150400 | 15196582650 | 5940 | 5920 | 5940 | 5920 | 598 |
| 218 | 20240717 | 150300 | 15193037210 | 5920 | 5940 | 5940 | 5920 | 1129 |
| 219 | 20240717 | 150200 | 15186340190 | 5930 | 5930 | 5940 | 5930 | 1436 |
| 220 | 20240717 | 150100 | 15177823150 | 5920 | 5930 | 5930 | 5920 | 17 |
| 221 | 20240717 | 150000 | 15177722350 | 5930 | 5920 | 5930 | 5920 | 1997 |
| 222 | 20240717 | 145900 | 15165890090 | 5930 | 5930 | 5930 | 5920 | 422 |
| 223 | 20240717 | 145800 | 15163390850 | 5930 | 5930 | 5930 | 5930 | 249 |
| 224 | 20240717 | 145700 | 15161914280 | 5930 | 5920 | 5930 | 5910 | 1859 |
| 225 | 20240717 | 145600 | 15150909630 | 5920 | 5910 | 5920 | 5900 | 1420 |
| 226 | 20240717 | 145500 | 15142518030 | 5910 | 5910 | 5910 | 5900 | 3473 |
| 227 | 20240717 | 145400 | 15122013210 | 5910 | 5900 | 5910 | 5900 | 1387 |
| 228 | 20240717 | 145300 | 15113827460 | 5900 | 5910 | 5910 | 5900 | 328 |
| 229 | 20240717 | 145200 | 15111888990 | 5910 | 5910 | 5910 | 5900 | 1711 |
| 230 | 20240717 | 145100 | 15101777040 | 5920 | 5900 | 5920 | 5900 | 33 |
| 231 | 20240717 | 145000 | 15101582320 | 5910 | 5920 | 5920 | 5900 | 1882 |
| 232 | 20240717 | 144900 | 15090460570 | 5910 | 5920 | 5920 | 5910 | 2154 |
| 233 | 20240717 | 144800 | 15077724160 | 5920 | 5920 | 5920 | 5910 | 1513 |
| 234 | 20240717 | 144700 | 15068771190 | 5920 | 5930 | 5930 | 5900 | 1302 |
| 235 | 20240717 | 144600 | 15061078210 | 5930 | 5910 | 5930 | 5900 | 6952 |
| 236 | 20240717 | 144500 | 15019981890 | 5910 | 5910 | 5910 | 5910 | 2693 |
| 237 | 20240717 | 144400 | 15004066260 | 5920 | 5930 | 5930 | 5910 | 6669 |
| 238 | 20240717 | 144300 | 14964605570 | 5930 | 5930 | 5940 | 5920 | 2728 |
| 239 | 20240717 | 144200 | 14948428520 | 5930 | 5930 | 5950 | 5930 | 1325 |
| 240 | 20240717 | 144100 | 14940571250 | 5930 | 5930 | 5940 | 5930 | 1223 |
| 241 | 20240717 | 144000 | 14933317860 | 5930 | 5950 | 5950 | 5930 | 1292 |
| 242 | 20240717 | 143900 | 14925644120 | 5950 | 5950 | 5950 | 5940 | 323 |
| 243 | 20240717 | 143800 | 14923722960 | 5940 | 5950 | 5950 | 5940 | 3 |
| 244 | 20240717 | 143700 | 14923705120 | 5950 | 5930 | 5950 | 5910 | 6908 |
| 245 | 20240717 | 143600 | 14882775340 | 5930 | 5930 | 5930 | 5920 | 1933 |
| 246 | 20240717 | 143500 | 14871323400 | 5930 | 5930 | 5940 | 5930 | 993 |
| 247 | 20240717 | 143400 | 14865434880 | 5920 | 5940 | 5940 | 5920 | 1691 |
| 248 | 20240717 | 143300 | 14855411660 | 5940 | 5940 | 5940 | 5930 | 361 |
| 249 | 20240717 | 143200 | 14853267950 | 5940 | 5930 | 5940 | 5920 | 5453 |
| 250 | 20240717 | 143100 | 14820976830 | 5930 | 5950 | 5950 | 5930 | 1175 |
| 251 | 20240717 | 143000 | 14814007290 | 5940 | 5940 | 5940 | 5940 | 248 |
| 252 | 20240717 | 142900 | 14812534170 | 5940 | 5950 | 5950 | 5940 | 1002 |
| 253 | 20240717 | 142800 | 14806578240 | 5940 | 5940 | 5950 | 5940 | 241 |
| 254 | 20240717 | 142700 | 14805146640 | 5940 | 5940 | 5940 | 5930 | 2049 |
| 255 | 20240717 | 142600 | 14792982110 | 5940 | 5940 | 5940 | 5940 | 886 |
| 256 | 20240717 | 142500 | 14787719270 | 5940 | 5930 | 5950 | 5930 | 2492 |
| 257 | 20240717 | 142400 | 14772933440 | 5930 | 5940 | 5940 | 5930 | 3667 |
| 258 | 20240717 | 142300 | 14751185450 | 5940 | 5950 | 5950 | 5930 | 734 |
| 259 | 20240717 | 142200 | 14746828490 | 5950 | 5960 | 5960 | 5940 | 5294 |
| 260 | 20240717 | 142100 | 14715347510 | 5960 | 5960 | 5960 | 5960 | 1009 |
| 261 | 20240717 | 142000 | 14709333870 | 5950 | 5940 | 5950 | 5940 | 295 |
| 262 | 20240717 | 141900 | 14707581320 | 5940 | 5940 | 5950 | 5930 | 1052 |
| 263 | 20240717 | 141800 | 14701332440 | 5930 | 5960 | 5960 | 5930 | 16913 |
| 264 | 20240717 | 141700 | 14600819090 | 5960 | 5960 | 5980 | 5950 | 1906 |
| 265 | 20240717 | 141600 | 14589476130 | 5960 | 5980 | 5980 | 5960 | 2569 |
| 266 | 20240717 | 141500 | 14574164870 | 5980 | 5980 | 5980 | 5980 | 3 |
| 267 | 20240717 | 141400 | 14574146930 | 5990 | 5960 | 5990 | 5960 | 3413 |
| 268 | 20240717 | 141300 | 14553751260 | 5960 | 5960 | 5960 | 5960 | 137 |
| 269 | 20240717 | 141200 | 14552934740 | 5950 | 5970 | 5970 | 5950 | 2549 |
| 270 | 20240717 | 141100 | 14537765760 | 5960 | 5960 | 5980 | 5960 | 340 |
| 271 | 20240717 | 141000 | 14535739200 | 5960 | 5950 | 5960 | 5950 | 1059 |
| 272 | 20240717 | 140900 | 14529436210 | 5950 | 5970 | 5970 | 5950 | 5348 |
| 273 | 20240717 | 140800 | 14497566950 | 5970 | 5970 | 5970 | 5960 | 1991 |
| 274 | 20240717 | 140700 | 14485689670 | 5970 | 5980 | 5980 | 5970 | 1706 |
| 275 | 20240717 | 140600 | 14475504620 | 5980 | 5990 | 5990 | 5980 | 83 |
| 276 | 20240717 | 140500 | 14475008230 | 5980 | 5980 | 5990 | 5980 | 512 |
| 277 | 20240717 | 140400 | 14471946450 | 5980 | 5990 | 5990 | 5980 | 376 |
| 278 | 20240717 | 140300 | 14469697960 | 5990 | 5990 | 5990 | 5980 | 158 |
| 279 | 20240717 | 140200 | 14468752650 | 5990 | 5970 | 5990 | 5970 | 502 |
| 280 | 20240717 | 140100 | 14465752930 | 5970 | 5980 | 5980 | 5970 | 1494 |
| 281 | 20240717 | 140000 | 14456827890 | 5980 | 5980 | 5980 | 5980 | 722 |
| 282 | 20240717 | 135900 | 14452510330 | 5980 | 5980 | 5980 | 5980 | 799 |
| 283 | 20240717 | 135800 | 14447732310 | 5980 | 5980 | 5980 | 5980 | 252 |
| 284 | 20240717 | 135700 | 14446225350 | 5980 | 5980 | 5980 | 5970 | 613 |
| 285 | 20240717 | 135600 | 14442560610 | 5980 | 5980 | 5980 | 5980 | 200 |
| 286 | 20240717 | 135500 | 14441364610 | 5970 | 5990 | 5990 | 5970 | 3301 |
| 287 | 20240717 | 135400 | 14421624800 | 5990 | 5990 | 5990 | 5990 | 488 |
| 288 | 20240717 | 135300 | 14418701680 | 5990 | 6000 | 6000 | 5990 | 1077 |
| 289 | 20240717 | 135200 | 14412249870 | 6000 | 5980 | 6000 | 5980 | 2748 |
| 290 | 20240717 | 135100 | 14395793070 | 5980 | 5980 | 5980 | 5970 | 873 |
| 291 | 20240717 | 135000 | 14390573310 | 5990 | 5990 | 5990 | 5980 | 355 |
| 292 | 20240717 | 134900 | 14388447860 | 5990 | 5990 | 5990 | 5980 | 1116 |
| 293 | 20240717 | 134800 | 14381774090 | 5980 | 5990 | 5990 | 5980 | 1669 |
| 294 | 20240717 | 134700 | 14371781380 | 5990 | 6000 | 6000 | 5990 | 97 |
| 295 | 20240717 | 134600 | 14371200310 | 6000 | 6000 | 6000 | 5990 | 1009 |
| 296 | 20240717 | 134500 | 14365146320 | 6010 | 6000 | 6010 | 5990 | 1687 |
| 297 | 20240717 | 134400 | 14355040490 | 6000 | 6000 | 6010 | 6000 | 742 |
| 298 | 20240717 | 134300 | 14350588480 | 6000 | 6000 | 6000 | 5990 | 777 |
| 299 | 20240717 | 134200 | 14345927430 | 6000 | 5990 | 6000 | 5990 | 43 |
| 300 | 20240717 | 134100 | 14345669560 | 5990 | 6000 | 6000 | 5990 | 329 |
| 301 | 20240717 | 134000 | 14343695600 | 6000 | 5990 | 6000 | 5990 | 148 |
| 302 | 20240717 | 133900 | 14342809070 | 5990 | 6000 | 6000 | 5990 | 59 |
| 303 | 20240717 | 133800 | 14342455440 | 6000 | 6000 | 6000 | 5990 | 596 |
| 304 | 20240717 | 133700 | 14338881560 | 6000 | 5990 | 6000 | 5990 | 919 |
| 305 | 20240717 | 133600 | 14333376700 | 5990 | 6000 | 6000 | 5990 | 2 |
| 306 | 20240717 | 133500 | 14333364710 | 6000 | 6000 | 6000 | 5990 | 520 |
| 307 | 20240717 | 133400 | 14330248710 | 6000 | 5990 | 6000 | 5990 | 135 |
| 308 | 20240717 | 133300 | 14329439910 | 5990 | 5970 | 5990 | 5970 | 2089 |
| 309 | 20240717 | 133200 | 14316929810 | 5970 | 5990 | 5990 | 5970 | 5884 |
| 310 | 20240717 | 133100 | 14281734390 | 6000 | 6000 | 6000 | 5990 | 1399 |
| 311 | 20240717 | 133000 | 14273353390 | 6000 | 5990 | 6000 | 5990 | 3676 |
| 312 | 20240717 | 132900 | 14251325880 | 6000 | 6000 | 6010 | 6000 | 512 |
| 313 | 20240717 | 132800 | 14248253860 | 6000 | 6000 | 6010 | 6000 | 486 |
| 314 | 20240717 | 132700 | 14245337840 | 5990 | 6010 | 6010 | 5990 | 3960 |
| 315 | 20240717 | 132600 | 14221582680 | 6010 | 6010 | 6020 | 6010 | 1423 |
| 316 | 20240717 | 132500 | 14213030130 | 6010 | 6010 | 6010 | 6000 | 1337 |
| 317 | 20240717 | 132400 | 14204994790 | 6010 | 6000 | 6010 | 6000 | 1127 |
| 318 | 20240717 | 132300 | 14198232750 | 6000 | 6000 | 6010 | 6000 | 629 |
| 319 | 20240717 | 132200 | 14194458580 | 6000 | 6000 | 6010 | 6000 | 2900 |
| 320 | 20240717 | 132100 | 14177052000 | 6000 | 6010 | 6010 | 6000 | 1379 |
| 321 | 20240717 | 132000 | 14168777170 | 6010 | 6000 | 6010 | 6000 | 1536 |
| 322 | 20240717 | 131900 | 14159550030 | 6000 | 6000 | 6010 | 6000 | 715 |
| 323 | 20240717 | 131800 | 14155259780 | 6000 | 6010 | 6010 | 6000 | 4148 |
| 324 | 20240717 | 131700 | 14130347850 | 6010 | 6020 | 6020 | 6010 | 1247 |
| 325 | 20240717 | 131600 | 14122843280 | 6020 | 6030 | 6030 | 6020 | 1074 |
| 326 | 20240717 | 131500 | 14116367690 | 6030 | 6020 | 6030 | 6020 | 1990 |
| 327 | 20240717 | 131400 | 14104371100 | 6020 | 6010 | 6020 | 6000 | 1858 |
| 328 | 20240717 | 131300 | 14093195750 | 6010 | 6020 | 6020 | 6010 | 1182 |
| 329 | 20240717 | 131200 | 14086089170 | 6020 | 6020 | 6020 | 6010 | 590 |
| 330 | 20240717 | 131100 | 14082537740 | 6020 | 6010 | 6020 | 6000 | 3322 |
| 331 | 20240717 | 131000 | 14062550440 | 6010 | 5990 | 6010 | 5990 | 3845 |
| 332 | 20240717 | 130900 | 14039488370 | 5990 | 5980 | 6000 | 5980 | 349 |
| 333 | 20240717 | 130800 | 14037398500 | 5980 | 5990 | 5990 | 5980 | 1788 |
| 334 | 20240717 | 130700 | 14026697130 | 6000 | 6000 | 6010 | 5990 | 1888 |
| 335 | 20240717 | 130600 | 14015376410 | 6000 | 5990 | 6000 | 5970 | 3473 |
| 336 | 20240717 | 130500 | 13994578400 | 5980 | 5990 | 5990 | 5980 | 919 |
| 337 | 20240717 | 130400 | 13989082750 | 5980 | 5980 | 6000 | 5980 | 2076 |
| 338 | 20240717 | 130300 | 13976651960 | 5980 | 5990 | 5990 | 5970 | 648 |
| 339 | 20240717 | 130200 | 13972780620 | 5990 | 5980 | 5990 | 5980 | 637 |
| 340 | 20240717 | 130100 | 13968969450 | 5970 | 5980 | 5990 | 5970 | 1967 |
| 341 | 20240717 | 130000 | 13957207030 | 5980 | 5980 | 5980 | 5970 | 435 |
| 342 | 20240717 | 125900 | 13954606540 | 5960 | 5980 | 5980 | 5960 | 2776 |
| 343 | 20240717 | 125800 | 13938020050 | 5980 | 5980 | 6000 | 5980 | 1723 |
| 344 | 20240717 | 125700 | 13927709500 | 5980 | 5970 | 5990 | 5970 | 1809 |
| 345 | 20240717 | 125600 | 13916880140 | 5970 | 5990 | 5990 | 5960 | 3772 |
| 346 | 20240717 | 125500 | 13894333050 | 5980 | 5990 | 5990 | 5960 | 2828 |
| 347 | 20240717 | 125400 | 13877426800 | 5980 | 6010 | 6010 | 5980 | 1717 |
| 348 | 20240717 | 125300 | 13867144740 | 6010 | 6010 | 6010 | 6000 | 1055 |
| 349 | 20240717 | 125200 | 13860808430 | 6010 | 6000 | 6010 | 5990 | 1695 |
| 350 | 20240717 | 125100 | 13850632490 | 6000 | 5990 | 6010 | 5990 | 2936 |
| 351 | 20240717 | 125000 | 13833012960 | 6010 | 5990 | 6010 | 5990 | 617 |
| 352 | 20240717 | 124900 | 13829311180 | 6000 | 5980 | 6000 | 5960 | 12234 |
| 353 | 20240717 | 124800 | 13756312630 | 5980 | 5960 | 5990 | 5950 | 1935 |
| 354 | 20240717 | 124700 | 13744766040 | 5970 | 5990 | 5990 | 5950 | 7586 |
| 355 | 20240717 | 124600 | 13699525340 | 5980 | 6000 | 6000 | 5970 | 3503 |
| 356 | 20240717 | 124500 | 13678555230 | 6000 | 5990 | 6020 | 5990 | 1940 |
| 357 | 20240717 | 124400 | 13666916640 | 5980 | 5980 | 5980 | 5950 | 5359 |
| 358 | 20240717 | 124300 | 13634950810 | 5960 | 5970 | 5990 | 5950 | 20763 |
| 359 | 20240717 | 124200 | 13511103570 | 5990 | 6010 | 6010 | 5960 | 24133 |
| 360 | 20240717 | 124100 | 13366791620 | 6030 | 6010 | 6040 | 6000 | 6365 |
| 361 | 20240717 | 124000 | 13328526310 | 6010 | 6040 | 6040 | 6000 | 10414 |
| 362 | 20240717 | 123900 | 13265841340 | 6040 | 6030 | 6040 | 6020 | 1709 |
| 363 | 20240717 | 123800 | 13255536990 | 6030 | 6030 | 6040 | 6020 | 1903 |
| 364 | 20240717 | 123700 | 13244062640 | 6040 | 6030 | 6050 | 6020 | 4341 |
| 365 | 20240717 | 123600 | 13217884560 | 6030 | 6030 | 6040 | 6020 | 9811 |
| 366 | 20240717 | 123500 | 13158739740 | 6030 | 6030 | 6030 | 6020 | 3487 |
| 367 | 20240717 | 123400 | 13137737400 | 6030 | 6010 | 6030 | 6010 | 3931 |
| 368 | 20240717 | 123300 | 13114074530 | 6020 | 6010 | 6030 | 6000 | 4835 |
| 369 | 20240717 | 123200 | 13085015270 | 6010 | 6000 | 6010 | 5990 | 7475 |
| 370 | 20240717 | 123100 | 13040182200 | 6000 | 6000 | 6010 | 5980 | 9413 |
| 371 | 20240717 | 123000 | 12983772410 | 5990 | 5970 | 6000 | 5960 | 13355 |
| 372 | 20240717 | 122900 | 12903900500 | 5970 | 6040 | 6060 | 5940 | 71729 |
| 373 | 20240717 | 122800 | 12475308920 | 6040 | 6030 | 6050 | 6030 | 4326 |
| 374 | 20240717 | 122700 | 12449191880 | 6020 | 6010 | 6040 | 6010 | 14653 |
| 375 | 20240717 | 122600 | 12360977790 | 6020 | 6070 | 6080 | 5990 | 79175 |
| 376 | 20240717 | 122500 | 11884778860 | 6050 | 6060 | 6100 | 6040 | 29326 |
| 377 | 20240717 | 122400 | 11706898880 | 6070 | 6060 | 6070 | 6020 | 13400 |
| 378 | 20240717 | 122300 | 11625852780 | 6050 | 6080 | 6120 | 6020 | 78509 |
| 379 | 20240717 | 122200 | 11149693770 | 6070 | 6160 | 6170 | 6060 | 100247 |
| 380 | 20240717 | 122100 | 10536730660 | 6170 | 6220 | 6230 | 6160 | 44595 |
| 381 | 20240717 | 122000 | 10260331570 | 6220 | 6220 | 6230 | 6210 | 21676 |
| 382 | 20240717 | 121900 | 10125493490 | 6220 | 6200 | 6240 | 6200 | 67372 |
| 383 | 20240717 | 121800 | 9705978520 | 6200 | 6200 | 6220 | 6150 | 30620 |
| 384 | 20240717 | 121700 | 9516824080 | 6190 | 6220 | 6220 | 6190 | 37645 |
| 385 | 20240717 | 121600 | 9283517930 | 6220 | 6220 | 6240 | 6210 | 88268 |
| 386 | 20240717 | 121500 | 8733763020 | 6220 | 6210 | 6220 | 6180 | 67918 |
| 387 | 20240717 | 121400 | 8312354410 | 6210 | 6210 | 6240 | 6170 | 160231 |
| 388 | 20240717 | 121300 | 7317201400 | 6210 | 6100 | 6220 | 6060 | 139066 |
| 389 | 20240717 | 121200 | 6457295050 | 6090 | 6110 | 6120 | 6080 | 7560 |
| 390 | 20240717 | 121100 | 6411264040 | 6120 | 6120 | 6130 | 6100 | 2023 |
| 391 | 20240717 | 121000 | 6398899300 | 6140 | 6130 | 6140 | 6110 | 2618 |
| 392 | 20240717 | 120900 | 6382856190 | 6140 | 6120 | 6150 | 6120 | 4661 |
| 393 | 20240717 | 120800 | 6354230570 | 6120 | 6120 | 6130 | 6110 | 2566 |
| 394 | 20240717 | 120700 | 6338526590 | 6110 | 6110 | 6120 | 6090 | 9119 |
| 395 | 20240717 | 120600 | 6282868450 | 6110 | 6140 | 6140 | 6110 | 6509 |
| 396 | 20240717 | 120500 | 6243002930 | 6140 | 6160 | 6160 | 6120 | 12682 |
| 397 | 20240717 | 120400 | 6165116830 | 6160 | 6170 | 6180 | 6130 | 15470 |
| 398 | 20240717 | 120300 | 6069864940 | 6180 | 6140 | 6190 | 6140 | 45652 |
| 399 | 20240717 | 120200 | 5788535410 | 6140 | 6120 | 6150 | 6110 | 24618 |
| 400 | 20240717 | 120100 | 5637540270 | 6120 | 6060 | 6120 | 6060 | 41625 |
| 401 | 20240717 | 120000 | 5383756620 | 6060 | 6060 | 6060 | 6050 | 1736 |
| 402 | 20240717 | 115900 | 5373239980 | 6060 | 6060 | 6070 | 6060 | 1981 |
| 403 | 20240717 | 115800 | 5361235110 | 6060 | 6070 | 6080 | 6060 | 2562 |
| 404 | 20240717 | 115700 | 5345703930 | 6070 | 6020 | 6080 | 6020 | 9143 |
| 405 | 20240717 | 115600 | 5290304050 | 6030 | 6030 | 6030 | 6030 | 262 |
| 406 | 20240717 | 115500 | 5288724190 | 6030 | 6040 | 6040 | 6030 | 4 |
| 407 | 20240717 | 115400 | 5288700060 | 6030 | 6030 | 6030 | 6030 | 788 |
| 408 | 20240717 | 115300 | 5283948420 | 6030 | 6030 | 6030 | 6030 | 103 |
| 409 | 20240717 | 115200 | 5283327330 | 6030 | 6030 | 6030 | 6030 | 302 |
| 410 | 20240717 | 115100 | 5281506270 | 6030 | 6030 | 6030 | 6030 | 0 |
| 411 | 20240717 | 115000 | 5281506270 | 6030 | 6020 | 6030 | 6020 | 608 |
| 412 | 20240717 | 114900 | 5277844130 | 6020 | 6030 | 6030 | 6020 | 226 |
| 413 | 20240717 | 114800 | 5276483410 | 6030 | 6040 | 6040 | 6030 | 604 |
| 414 | 20240717 | 114700 | 5272841250 | 6040 | 6040 | 6040 | 6040 | 711 |
| 415 | 20240717 | 114600 | 5268546810 | 6050 | 6050 | 6050 | 6050 | 209 |
| 416 | 20240717 | 114500 | 5267282360 | 6050 | 6050 | 6050 | 6050 | 483 |
| 417 | 20240717 | 114400 | 5264360210 | 6050 | 6050 | 6070 | 6050 | 1406 |
| 418 | 20240717 | 114300 | 5255853760 | 6060 | 6070 | 6070 | 6060 | 1162 |
| 419 | 20240717 | 114200 | 5248810040 | 6070 | 6070 | 6080 | 6070 | 1935 |
| 420 | 20240717 | 114100 | 5237055850 | 6070 | 6070 | 6080 | 6070 | 1794 |
| 421 | 20240717 | 114000 | 5226164090 | 6080 | 6050 | 6080 | 6050 | 14013 |
| 422 | 20240717 | 113900 | 5141089030 | 6060 | 6050 | 6070 | 6050 | 3722 |
| 423 | 20240717 | 113800 | 5118534640 | 6060 | 6060 | 6060 | 6050 | 2366 |
| 424 | 20240717 | 113700 | 5104200650 | 6060 | 6050 | 6070 | 6050 | 11202 |
| 425 | 20240717 | 113600 | 5036326900 | 6050 | 6010 | 6050 | 6000 | 15111 |
| 426 | 20240717 | 113500 | 4945070840 | 6010 | 6020 | 6020 | 6010 | 471 |
| 427 | 20240717 | 113400 | 4942236420 | 6020 | 6020 | 6020 | 6020 | 999 |
| 428 | 20240717 | 113300 | 4936222440 | 6020 | 6020 | 6040 | 6020 | 1796 |
| 429 | 20240717 | 113200 | 4925403360 | 6030 | 6030 | 6030 | 6030 | 130 |
| 430 | 20240717 | 113100 | 4924619460 | 6030 | 6040 | 6040 | 6030 | 801 |
| 431 | 20240717 | 113000 | 4919789420 | 6040 | 6000 | 6040 | 6000 | 4463 |
| 432 | 20240717 | 112900 | 4892907490 | 6010 | 6010 | 6010 | 6010 | 149 |
| 433 | 20240717 | 112800 | 4892012000 | 6010 | 6010 | 6010 | 6000 | 4050 |
| 434 | 20240717 | 112700 | 4867687540 | 6020 | 6030 | 6030 | 6020 | 7174 |
| 435 | 20240717 | 112600 | 4824481630 | 6020 | 6010 | 6020 | 6010 | 1007 |
| 436 | 20240717 | 112500 | 4818420310 | 6020 | 6020 | 6020 | 6020 | 723 |
| 437 | 20240717 | 112400 | 4814067850 | 6020 | 6010 | 6030 | 6010 | 931 |
| 438 | 20240717 | 112300 | 4808460960 | 6010 | 6020 | 6020 | 6010 | 2102 |
| 439 | 20240717 | 112200 | 4795814680 | 6020 | 6010 | 6020 | 6010 | 700 |
| 440 | 20240717 | 112100 | 4791600830 | 6020 | 6010 | 6030 | 6010 | 714 |
| 441 | 20240717 | 112000 | 4787305450 | 6030 | 6040 | 6040 | 6030 | 1105 |
| 442 | 20240717 | 111900 | 4780637580 | 6050 | 6040 | 6050 | 6030 | 5412 |
| 443 | 20240717 | 111800 | 4747942620 | 6040 | 6010 | 6040 | 6010 | 6535 |
| 444 | 20240717 | 111700 | 4708584190 | 6010 | 6010 | 6010 | 6010 | 982 |
| 445 | 20240717 | 111600 | 4702682370 | 6010 | 6010 | 6010 | 6000 | 8631 |
| 446 | 20240717 | 111500 | 4650892840 | 6010 | 6010 | 6010 | 6010 | 184 |
| 447 | 20240717 | 111400 | 4649787000 | 6010 | 6010 | 6010 | 6010 | 82 |
| 448 | 20240717 | 111300 | 4649294180 | 6010 | 6000 | 6010 | 6000 | 1583 |
| 449 | 20240717 | 111200 | 4639787790 | 6010 | 6000 | 6010 | 6000 | 2286 |
| 450 | 20240717 | 111100 | 4626061790 | 6000 | 6010 | 6010 | 6000 | 563 |
| 451 | 20240717 | 111000 | 4622683480 | 6010 | 6020 | 6020 | 6010 | 458 |
| 452 | 20240717 | 110900 | 4619930810 | 6020 | 6000 | 6020 | 6000 | 608 |
| 453 | 20240717 | 110800 | 4616282710 | 6000 | 6010 | 6020 | 6000 | 3553 |
| 454 | 20240717 | 110700 | 4594954220 | 6020 | 6020 | 6020 | 6000 | 982 |
| 455 | 20240717 | 110600 | 4589052490 | 6020 | 6010 | 6020 | 5990 | 3409 |
| 456 | 20240717 | 110500 | 4568606640 | 6020 | 6010 | 6020 | 6000 | 12078 |
| 457 | 20240717 | 110400 | 4496116060 | 6010 | 6000 | 6020 | 6000 | 1367 |
| 458 | 20240717 | 110300 | 4487898830 | 6000 | 6030 | 6030 | 6000 | 3134 |
| 459 | 20240717 | 110200 | 4469063030 | 6020 | 6030 | 6030 | 6020 | 793 |
| 460 | 20240717 | 110100 | 4464287140 | 6020 | 6020 | 6020 | 6020 | 1362 |
| 461 | 20240717 | 110000 | 4456087900 | 6030 | 6040 | 6040 | 6010 | 4792 |
| 462 | 20240717 | 105900 | 4427226540 | 6030 | 6040 | 6040 | 6030 | 1743 |
| 463 | 20240717 | 105800 | 4416703060 | 6040 | 6030 | 6040 | 6010 | 3792 |
| 464 | 20240717 | 105700 | 4393841550 | 6010 | 6000 | 6030 | 6000 | 4729 |
| 465 | 20240717 | 105600 | 4365466380 | 6030 | 6000 | 6030 | 6000 | 6576 |
| 466 | 20240717 | 105500 | 4326003760 | 6000 | 6010 | 6020 | 6000 | 718 |
| 467 | 20240717 | 105400 | 4321689160 | 6030 | 6020 | 6040 | 6010 | 5587 |
| 468 | 20240717 | 105300 | 4288084360 | 6020 | 6050 | 6050 | 6020 | 2366 |
| 469 | 20240717 | 105200 | 4273816160 | 6060 | 6030 | 6070 | 6020 | 7153 |
| 470 | 20240717 | 105100 | 4230577720 | 6030 | 6030 | 6030 | 6020 | 463 |
| 471 | 20240717 | 105000 | 4227786160 | 6020 | 6030 | 6040 | 6010 | 16243 |
| 472 | 20240717 | 104900 | 4129965760 | 6040 | 6060 | 6070 | 6040 | 7177 |
| 473 | 20240717 | 104800 | 4086548350 | 6070 | 6070 | 6070 | 6060 | 3574 |
| 474 | 20240717 | 104700 | 4064877450 | 6070 | 6080 | 6080 | 6050 | 8676 |
| 475 | 20240717 | 104600 | 4012209290 | 6060 | 6040 | 6080 | 6030 | 15020 |
| 476 | 20240717 | 104500 | 3921173910 | 6050 | 6030 | 6060 | 6030 | 13564 |
| 477 | 20240717 | 104400 | 3839184930 | 6040 | 6040 | 6040 | 6030 | 2600 |
| 478 | 20240717 | 104300 | 3823499270 | 6030 | 6040 | 6050 | 6030 | 1864 |
| 479 | 20240717 | 104200 | 3812246390 | 6040 | 6040 | 6040 | 6030 | 2124 |
| 480 | 20240717 | 104100 | 3799420870 | 6040 | 6040 | 6050 | 6040 | 1858 |
| 481 | 20240717 | 104000 | 3788195530 | 6040 | 6030 | 6040 | 6020 | 7536 |
| 482 | 20240717 | 103900 | 3742748080 | 6030 | 6030 | 6030 | 6010 | 13195 |
| 483 | 20240717 | 103800 | 3663343190 | 6020 | 6040 | 6040 | 6020 | 2637 |
| 484 | 20240717 | 103700 | 3647439050 | 6040 | 6050 | 6050 | 6030 | 2121 |
| 485 | 20240717 | 103600 | 3634633010 | 6050 | 6050 | 6070 | 6050 | 9809 |
| 486 | 20240717 | 103500 | 3575217710 | 6060 | 6040 | 6060 | 6030 | 5848 |
| 487 | 20240717 | 103400 | 3539862240 | 6050 | 6030 | 6060 | 6030 | 3817 |
| 488 | 20240717 | 103300 | 3516769360 | 6060 | 6000 | 6060 | 6000 | 20954 |
| 489 | 20240717 | 103200 | 3390494320 | 6000 | 6000 | 6000 | 6000 | 1225 |
| 490 | 20240717 | 103100 | 3383144320 | 6000 | 6000 | 6010 | 5990 | 3488 |
| 491 | 20240717 | 103000 | 3362218630 | 6000 | 5990 | 6020 | 5980 | 8081 |
| 492 | 20240717 | 102900 | 3313699640 | 5990 | 5990 | 6000 | 5980 | 2073 |
| 493 | 20240717 | 102800 | 3301289720 | 6000 | 5970 | 6010 | 5970 | 11771 |
| 494 | 20240717 | 102700 | 3230739660 | 5960 | 5940 | 5970 | 5940 | 1340 |
| 495 | 20240717 | 102600 | 3222761790 | 5940 | 5970 | 5980 | 5940 | 13949 |
| 496 | 20240717 | 102500 | 3139780820 | 5980 | 5980 | 5980 | 5980 | 4782 |
| 497 | 20240717 | 102400 | 3111184460 | 5980 | 5930 | 5980 | 5930 | 7102 |
| 498 | 20240717 | 102300 | 3068800750 | 5940 | 5950 | 5960 | 5930 | 6046 |
| 499 | 20240717 | 102200 | 3032893950 | 5950 | 5960 | 5960 | 5950 | 2289 |
| 500 | 20240717 | 102100 | 3019272950 | 5960 | 5980 | 5990 | 5960 | 2450 |
| 501 | 20240717 | 102000 | 3004639520 | 5980 | 5980 | 5980 | 5970 | 3319 |
| 502 | 20240717 | 101900 | 2984794760 | 5970 | 5980 | 5980 | 5970 | 1324 |
| 503 | 20240717 | 101800 | 2976881930 | 5980 | 5990 | 5990 | 5980 | 1315 |
| 504 | 20240717 | 101700 | 2969018060 | 5990 | 6000 | 6000 | 5970 | 609 |
| 505 | 20240717 | 101600 | 2965378660 | 5990 | 5990 | 6000 | 5990 | 1499 |
| 506 | 20240717 | 101500 | 2956394490 | 5990 | 5990 | 6000 | 5980 | 1760 |
| 507 | 20240717 | 101400 | 2945842070 | 5990 | 5930 | 5990 | 5930 | 4269 |
| 508 | 20240717 | 101300 | 2920353820 | 5960 | 5960 | 5970 | 5930 | 10868 |
| 509 | 20240717 | 101200 | 2855767210 | 5970 | 5950 | 5970 | 5950 | 727 |
| 510 | 20240717 | 101100 | 2851436430 | 5960 | 5970 | 5970 | 5950 | 4846 |
| 511 | 20240717 | 101000 | 2822548290 | 5970 | 5980 | 5980 | 5970 | 3767 |
| 512 | 20240717 | 100900 | 2800047820 | 5970 | 5980 | 5990 | 5970 | 2058 |
| 513 | 20240717 | 100800 | 2787746450 | 5970 | 5970 | 5980 | 5970 | 621 |
| 514 | 20240717 | 100700 | 2784035380 | 5970 | 5980 | 5990 | 5970 | 2687 |
| 515 | 20240717 | 100600 | 2767959020 | 5990 | 6000 | 6010 | 5980 | 4391 |
| 516 | 20240717 | 100500 | 2741658230 | 6010 | 6010 | 6020 | 5990 | 4945 |
| 517 | 20240717 | 100400 | 2711942190 | 6010 | 6030 | 6040 | 5990 | 10473 |
| 518 | 20240717 | 100300 | 2648920060 | 6030 | 5950 | 6040 | 5950 | 45897 |
| 519 | 20240717 | 100200 | 2373418870 | 5950 | 5950 | 5960 | 5940 | 790 |
| 520 | 20240717 | 100100 | 2368719690 | 5950 | 5940 | 5960 | 5920 | 836 |
| 521 | 20240717 | 100000 | 2363750110 | 5950 | 5930 | 5950 | 5910 | 8424 |
| 522 | 20240717 | 095900 | 2313787460 | 5940 | 5960 | 5970 | 5940 | 2249 |
| 523 | 20240717 | 095800 | 2300414590 | 5950 | 5950 | 5980 | 5940 | 4467 |
| 524 | 20240717 | 095700 | 2273764750 | 5950 | 5970 | 5970 | 5930 | 6818 |
| 525 | 20240717 | 095600 | 2233219450 | 5970 | 5960 | 5990 | 5960 | 4206 |
| 526 | 20240717 | 095500 | 2208114060 | 5970 | 5980 | 5990 | 5970 | 19524 |
| 527 | 20240717 | 095400 | 2091351680 | 5980 | 5950 | 5990 | 5940 | 29862 |
| 528 | 20240717 | 095300 | 1913078800 | 5950 | 5910 | 5950 | 5910 | 27443 |
| 529 | 20240717 | 095200 | 1750411840 | 5910 | 5900 | 5910 | 5890 | 4281 |
| 530 | 20240717 | 095100 | 1725153010 | 5900 | 5900 | 5900 | 5890 | 353 |
| 531 | 20240717 | 095000 | 1723071110 | 5900 | 5890 | 5900 | 5890 | 1153 |
| 532 | 20240717 | 094900 | 1716273410 | 5900 | 5900 | 5910 | 5900 | 3073 |
| 533 | 20240717 | 094800 | 1698127150 | 5900 | 5900 | 5910 | 5890 | 2675 |
| 534 | 20240717 | 094700 | 1682338090 | 5900 | 5880 | 5900 | 5880 | 4115 |
| 535 | 20240717 | 094600 | 1658101220 | 5880 | 5870 | 5880 | 5860 | 1268 |
| 536 | 20240717 | 094500 | 1650665600 | 5870 | 5870 | 5880 | 5870 | 457 |
| 537 | 20240717 | 094400 | 1647980540 | 5880 | 5860 | 5880 | 5860 | 2919 |
| 538 | 20240717 | 094300 | 1630852480 | 5860 | 5870 | 5870 | 5860 | 1254 |
| 539 | 20240717 | 094200 | 1623501600 | 5860 | 5870 | 5870 | 5860 | 74 |
| 540 | 20240717 | 094100 | 1623067530 | 5880 | 5880 | 5880 | 5860 | 1488 |
| 541 | 20240717 | 094000 | 1614331860 | 5880 | 5880 | 5900 | 5880 | 5107 |
| 542 | 20240717 | 093900 | 1584272260 | 5880 | 5870 | 5880 | 5860 | 319 |
| 543 | 20240717 | 093800 | 1582401620 | 5880 | 5870 | 5880 | 5840 | 4894 |
| 544 | 20240717 | 093700 | 1553774190 | 5880 | 5870 | 5880 | 5860 | 1220 |
| 545 | 20240717 | 093600 | 1546622640 | 5880 | 5860 | 5900 | 5860 | 6588 |
| 546 | 20240717 | 093500 | 1507924950 | 5850 | 5850 | 5860 | 5840 | 1431 |
| 547 | 20240717 | 093400 | 1499550050 | 5850 | 5840 | 5850 | 5840 | 549 |
| 548 | 20240717 | 093300 | 1496343860 | 5840 | 5880 | 5880 | 5830 | 4665 |
| 549 | 20240717 | 093200 | 1469019960 | 5880 | 5880 | 5890 | 5870 | 1949 |
| 550 | 20240717 | 093100 | 1457568720 | 5880 | 5920 | 5920 | 5860 | 17447 |
| 551 | 20240717 | 093000 | 1354569690 | 5920 | 5920 | 5930 | 5920 | 5592 |
| 552 | 20240717 | 092900 | 1321427440 | 5920 | 5930 | 5940 | 5920 | 12552 |
| 553 | 20240717 | 092800 | 1246945850 | 5940 | 5900 | 5940 | 5870 | 17521 |
| 554 | 20240717 | 092700 | 1143329860 | 5900 | 5860 | 5920 | 5860 | 10819 |
| 555 | 20240717 | 092600 | 1079462920 | 5890 | 5870 | 5890 | 5850 | 5037 |
| 556 | 20240717 | 092500 | 1049927470 | 5850 | 5850 | 5870 | 5850 | 1514 |
| 557 | 20240717 | 092400 | 1041064650 | 5850 | 5890 | 5890 | 5850 | 1969 |
| 558 | 20240717 | 092300 | 1029533210 | 5900 | 5860 | 5910 | 5840 | 19072 |
| 559 | 20240717 | 092200 | 917489000 | 5850 | 5850 | 5860 | 5830 | 2921 |
| 560 | 20240717 | 092100 | 900409750 | 5850 | 5850 | 5860 | 5850 | 4083 |
| 561 | 20240717 | 092000 | 876501920 | 5850 | 5850 | 5870 | 5830 | 8804 |
| 562 | 20240717 | 091900 | 824907480 | 5850 | 5840 | 5860 | 5830 | 3168 |
| 563 | 20240717 | 091800 | 806372820 | 5840 | 5800 | 5840 | 5800 | 7511 |
| 564 | 20240717 | 091700 | 762614270 | 5810 | 5790 | 5810 | 5780 | 6486 |
| 565 | 20240717 | 091600 | 724993520 | 5790 | 5790 | 5800 | 5790 | 1346 |
| 566 | 20240717 | 091500 | 717200170 | 5790 | 5790 | 5800 | 5790 | 3779 |
| 567 | 20240717 | 091400 | 695319750 | 5790 | 5780 | 5800 | 5780 | 1501 |
| 568 | 20240717 | 091300 | 686626170 | 5790 | 5790 | 5800 | 5770 | 9592 |
| 569 | 20240717 | 091200 | 631129990 | 5800 | 5810 | 5810 | 5790 | 3192 |
| 570 | 20240717 | 091100 | 612617610 | 5820 | 5810 | 5820 | 5800 | 5013 |
| 571 | 20240717 | 091000 | 583512950 | 5800 | 5790 | 5810 | 5790 | 3156 |
| 572 | 20240717 | 090900 | 565203070 | 5790 | 5790 | 5800 | 5790 | 3593 |
| 573 | 20240717 | 090800 | 544377410 | 5790 | 5770 | 5800 | 5770 | 9744 |
| 574 | 20240717 | 090700 | 487959110 | 5770 | 5790 | 5790 | 5770 | 8025 |
| 575 | 20240717 | 090600 | 441573220 | 5790 | 5800 | 5800 | 5780 | 3894 |
| 576 | 20240717 | 090500 | 419031600 | 5790 | 5800 | 5800 | 5790 | 8227 |
| 577 | 20240717 | 090400 | 371362970 | 5800 | 5810 | 5820 | 5790 | 5055 |
| 578 | 20240717 | 090300 | 342026860 | 5810 | 5790 | 5820 | 5790 | 6442 |
| 579 | 20240717 | 090200 | 304626930 | 5810 | 5810 | 5820 | 5780 | 11937 |
| 580 | 20240717 | 090100 | 235425210 | 5810 | 5820 | 5850 | 5810 | 7157 |
| 581 | 20240717 | 090000 | 193782940 | 5800 | 5850 | 5850 | 5790 | 19508 |