29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240723 | 183800 | 7364581740 | 6010 | 6010 | 6010 | 6010 | 31154 |
| 3 | 20240723 | 183700 | 7364581740 | 6010 | 6010 | 6010 | 6010 | 0 |
| 4 | 20240723 | 183600 | 7364581740 | 6010 | 6010 | 6010 | 6010 | 0 |
| 5 | 20240723 | 183500 | 7364581740 | 6010 | 6010 | 6010 | 6010 | 0 |
| 6 | 20240723 | 183400 | 7364581740 | 6010 | 6010 | 6010 | 6010 | 0 |
| 7 | 20240723 | 183300 | 7364581740 | 6010 | 6010 | 6010 | 6010 | 0 |
| 8 | 20240723 | 183200 | 7364581740 | 6010 | 6010 | 6010 | 6010 | 0 |
| 9 | 20240723 | 183100 | 7364581740 | 6010 | 6010 | 6010 | 6010 | 0 |
| 10 | 20240723 | 183000 | 7364581740 | 6010 | 6010 | 6010 | 6010 | 0 |
| 11 | 20240723 | 182900 | 7364581740 | 6010 | 6010 | 6010 | 6010 | 0 |
| 12 | 20240723 | 182800 | 7364581740 | 6010 | 6010 | 6010 | 6010 | 0 |
| 13 | 20240723 | 182700 | 7364581740 | 6010 | 6010 | 6010 | 6010 | 0 |
| 14 | 20240723 | 182600 | 7364581740 | 6010 | 6010 | 6010 | 6010 | 0 |
| 15 | 20240723 | 182500 | 7364581740 | 6010 | 6010 | 6010 | 6010 | 0 |
| 16 | 20240723 | 182400 | 7364581740 | 6010 | 6010 | 6010 | 6010 | 0 |
| 17 | 20240723 | 182300 | 7364581740 | 6010 | 6010 | 6010 | 6010 | 0 |
| 18 | 20240723 | 182200 | 7364581740 | 6010 | 6010 | 6010 | 6010 | 0 |
| 19 | 20240723 | 182100 | 7364581740 | 6010 | 6010 | 6010 | 6010 | 0 |
| 20 | 20240723 | 182000 | 7364581740 | 6010 | 6010 | 6010 | 6010 | 0 |
| 21 | 20240723 | 181900 | 7364581740 | 6010 | 6010 | 6010 | 6010 | 0 |
| 22 | 20240723 | 181800 | 7364581740 | 6010 | 6010 | 6010 | 6010 | 0 |
| 23 | 20240723 | 181700 | 7364581740 | 6010 | 6010 | 6010 | 6010 | 0 |
| 24 | 20240723 | 181600 | 7364581740 | 6010 | 6010 | 6010 | 6010 | 0 |
| 25 | 20240723 | 181500 | 7364581740 | 6010 | 6010 | 6010 | 6010 | 0 |
| 26 | 20240723 | 181400 | 7364581740 | 6010 | 6010 | 6010 | 6010 | 0 |
| 27 | 20240723 | 181300 | 7364581740 | 6010 | 6010 | 6010 | 6010 | 0 |
| 28 | 20240723 | 181200 | 7364581740 | 6010 | 6010 | 6010 | 6010 | 0 |
| 29 | 20240723 | 181100 | 7364581740 | 6010 | 6010 | 6010 | 6010 | 0 |
| 30 | 20240723 | 181000 | 7364581740 | 6010 | 6010 | 6010 | 6010 | 0 |
| 31 | 20240723 | 180900 | 7364581740 | 6010 | 6010 | 6010 | 6010 | 0 |
| 32 | 20240723 | 180800 | 7364581740 | 6010 | 6010 | 6010 | 6010 | 31154 |
| 33 | 20240723 | 180700 | 7364581740 | 6010 | 6010 | 6010 | 6010 | 0 |
| 34 | 20240723 | 180600 | 7364581740 | 6010 | 6010 | 6010 | 6010 | 0 |
| 35 | 20240723 | 180500 | 7364581740 | 6010 | 6010 | 6010 | 6010 | 0 |
| 36 | 20240723 | 180400 | 7364581740 | 6010 | 6010 | 6010 | 6010 | 0 |
| 37 | 20240723 | 180300 | 7364581740 | 6010 | 6010 | 6010 | 6010 | 0 |
| 38 | 20240723 | 180200 | 7364581740 | 6010 | 6010 | 6010 | 6010 | 0 |
| 39 | 20240723 | 180100 | 7364581740 | 6010 | 6010 | 6010 | 6010 | 0 |
| 40 | 20240723 | 180000 | 7364581740 | 6010 | 6010 | 6010 | 6010 | 0 |
| 41 | 20240723 | 175900 | 7364581740 | 6010 | 6010 | 6010 | 6010 | 0 |
| 42 | 20240723 | 175800 | 7364581740 | 6010 | 6010 | 6010 | 6010 | 0 |
| 43 | 20240723 | 175700 | 7364581740 | 6010 | 6010 | 6010 | 6010 | 0 |
| 44 | 20240723 | 175600 | 7364581740 | 6010 | 6010 | 6010 | 6010 | 0 |
| 45 | 20240723 | 175500 | 7364581740 | 6010 | 6010 | 6010 | 6010 | 0 |
| 46 | 20240723 | 175400 | 7364581740 | 6010 | 6010 | 6010 | 6010 | 0 |
| 47 | 20240723 | 175300 | 7364581740 | 6010 | 6010 | 6010 | 6010 | 0 |
| 48 | 20240723 | 175200 | 7364581740 | 6010 | 6010 | 6010 | 6010 | 0 |
| 49 | 20240723 | 175100 | 7364581740 | 6010 | 6010 | 6010 | 6010 | 0 |
| 50 | 20240723 | 175000 | 7364581740 | 6010 | 6010 | 6010 | 6010 | 0 |
| 51 | 20240723 | 174900 | 7364581740 | 6010 | 6010 | 6010 | 6010 | 0 |
| 52 | 20240723 | 174800 | 7364581740 | 6010 | 6010 | 6010 | 6010 | 0 |
| 53 | 20240723 | 174700 | 7364581740 | 6010 | 6010 | 6010 | 6010 | 0 |
| 54 | 20240723 | 174600 | 7364581740 | 6010 | 6010 | 6010 | 6010 | 0 |
| 55 | 20240723 | 174500 | 7364581740 | 6010 | 6010 | 6010 | 6010 | 0 |
| 56 | 20240723 | 174400 | 7364581740 | 6010 | 6010 | 6010 | 6010 | 0 |
| 57 | 20240723 | 174300 | 7364581740 | 6010 | 6010 | 6010 | 6010 | 0 |
| 58 | 20240723 | 174200 | 7364581740 | 6010 | 6010 | 6010 | 6010 | 0 |
| 59 | 20240723 | 174100 | 7364581740 | 6010 | 6010 | 6010 | 6010 | 0 |
| 60 | 20240723 | 174000 | 7364581740 | 6010 | 6010 | 6010 | 6010 | 0 |
| 61 | 20240723 | 173900 | 7364581740 | 6010 | 6010 | 6010 | 6010 | 0 |
| 62 | 20240723 | 173800 | 7364581740 | 6010 | 6010 | 6010 | 6010 | 31154 |
| 63 | 20240723 | 173700 | 7364581740 | 6010 | 6010 | 6010 | 6010 | 0 |
| 64 | 20240723 | 173600 | 7364581740 | 6010 | 6010 | 6010 | 6010 | 0 |
| 65 | 20240723 | 173500 | 7364581740 | 6010 | 6010 | 6010 | 6010 | 0 |
| 66 | 20240723 | 173400 | 7364581740 | 6010 | 6010 | 6010 | 6010 | 0 |
| 67 | 20240723 | 173300 | 7364581740 | 6010 | 6010 | 6010 | 6010 | 0 |
| 68 | 20240723 | 173200 | 7364581740 | 6010 | 6010 | 6010 | 6010 | 0 |
| 69 | 20240723 | 173100 | 7364581740 | 6010 | 6010 | 6010 | 6010 | 0 |
| 70 | 20240723 | 173000 | 7364581740 | 6010 | 6010 | 6010 | 6010 | 0 |
| 71 | 20240723 | 172900 | 7364581740 | 6010 | 6010 | 6010 | 6010 | 0 |
| 72 | 20240723 | 172800 | 7364581740 | 6010 | 6010 | 6010 | 6010 | 0 |
| 73 | 20240723 | 172700 | 7364581740 | 6010 | 6010 | 6010 | 6010 | 0 |
| 74 | 20240723 | 172600 | 7364581740 | 6010 | 6010 | 6010 | 6010 | 0 |
| 75 | 20240723 | 172500 | 7364581740 | 6010 | 6010 | 6010 | 6010 | 0 |
| 76 | 20240723 | 172400 | 7364581740 | 6010 | 6010 | 6010 | 6010 | 0 |
| 77 | 20240723 | 172300 | 7364581740 | 6010 | 6010 | 6010 | 6010 | 0 |
| 78 | 20240723 | 172200 | 7364581740 | 6010 | 6010 | 6010 | 6010 | 0 |
| 79 | 20240723 | 172100 | 7364581740 | 6010 | 6010 | 6010 | 6010 | 0 |
| 80 | 20240723 | 172000 | 7364581740 | 6010 | 6010 | 6010 | 6010 | 0 |
| 81 | 20240723 | 171900 | 7364581740 | 6010 | 6010 | 6010 | 6010 | 0 |
| 82 | 20240723 | 171800 | 7364581740 | 6010 | 6010 | 6010 | 6010 | 0 |
| 83 | 20240723 | 171700 | 7364581740 | 6010 | 6010 | 6010 | 6010 | 0 |
| 84 | 20240723 | 171600 | 7364581740 | 6010 | 6010 | 6010 | 6010 | 0 |
| 85 | 20240723 | 171500 | 7364581740 | 6010 | 6010 | 6010 | 6010 | 0 |
| 86 | 20240723 | 171400 | 7364581740 | 6010 | 6010 | 6010 | 6010 | 0 |
| 87 | 20240723 | 171300 | 7364581740 | 6010 | 6010 | 6010 | 6010 | 0 |
| 88 | 20240723 | 171200 | 7364581740 | 6010 | 6010 | 6010 | 6010 | 0 |
| 89 | 20240723 | 171100 | 7364581740 | 6010 | 6010 | 6010 | 6010 | 0 |
| 90 | 20240723 | 171000 | 7364581740 | 6010 | 6010 | 6010 | 6010 | 0 |
| 91 | 20240723 | 170900 | 7364581740 | 6010 | 6010 | 6010 | 6010 | 0 |
| 92 | 20240723 | 170800 | 7364581740 | 6010 | 6010 | 6010 | 6010 | 31154 |
| 93 | 20240723 | 170700 | 7364581740 | 6010 | 6010 | 6010 | 6010 | 0 |
| 94 | 20240723 | 170600 | 7364581740 | 6010 | 6010 | 6010 | 6010 | 0 |
| 95 | 20240723 | 170500 | 7364581740 | 6010 | 6010 | 6010 | 6010 | 0 |
| 96 | 20240723 | 170400 | 7364581740 | 6010 | 6010 | 6010 | 6010 | 0 |
| 97 | 20240723 | 170300 | 7364581740 | 6010 | 6010 | 6010 | 6010 | 0 |
| 98 | 20240723 | 170200 | 7364581740 | 6010 | 6010 | 6010 | 6010 | 0 |
| 99 | 20240723 | 170100 | 7364581740 | 6010 | 6010 | 6010 | 6010 | 0 |
| 100 | 20240723 | 170000 | 7364581740 | 6010 | 6010 | 6010 | 6010 | 0 |
| 101 | 20240723 | 165900 | 7364581740 | 6010 | 6010 | 6010 | 6010 | 0 |
| 102 | 20240723 | 165800 | 7364581740 | 6010 | 6010 | 6010 | 6010 | 0 |
| 103 | 20240723 | 165700 | 7364581740 | 6010 | 6010 | 6010 | 6010 | 0 |
| 104 | 20240723 | 165600 | 7364581740 | 6010 | 6010 | 6010 | 6010 | 0 |
| 105 | 20240723 | 165500 | 7364581740 | 6010 | 6010 | 6010 | 6010 | 0 |
| 106 | 20240723 | 165400 | 7364581740 | 6010 | 6010 | 6010 | 6010 | 0 |
| 107 | 20240723 | 165300 | 7364581740 | 6010 | 6010 | 6010 | 6010 | 0 |
| 108 | 20240723 | 165200 | 7364581740 | 6010 | 6010 | 6010 | 6010 | 0 |
| 109 | 20240723 | 165100 | 7364581740 | 6010 | 6010 | 6010 | 6010 | 0 |
| 110 | 20240723 | 165000 | 7364581740 | 6010 | 6010 | 6010 | 6010 | 0 |
| 111 | 20240723 | 164900 | 7364581740 | 6010 | 6010 | 6010 | 6010 | 0 |
| 112 | 20240723 | 164800 | 7364581740 | 6010 | 6010 | 6010 | 6010 | 0 |
| 113 | 20240723 | 164700 | 7364581740 | 6010 | 6010 | 6010 | 6010 | 0 |
| 114 | 20240723 | 164600 | 7364581740 | 6010 | 6010 | 6010 | 6010 | 0 |
| 115 | 20240723 | 164500 | 7364581740 | 6010 | 6010 | 6010 | 6010 | 0 |
| 116 | 20240723 | 164400 | 7364581740 | 6010 | 6010 | 6010 | 6010 | 0 |
| 117 | 20240723 | 164300 | 7364581740 | 6010 | 6010 | 6010 | 6010 | 0 |
| 118 | 20240723 | 164200 | 7364581740 | 6010 | 6010 | 6010 | 6010 | 0 |
| 119 | 20240723 | 164100 | 7364581740 | 6010 | 6010 | 6010 | 6010 | 0 |
| 120 | 20240723 | 164000 | 7364581740 | 6010 | 6010 | 6010 | 6010 | 0 |
| 121 | 20240723 | 163900 | 7364581740 | 6010 | 6010 | 6010 | 6010 | 0 |
| 122 | 20240723 | 163800 | 7364581740 | 6010 | 6010 | 6010 | 6010 | 31154 |
| 123 | 20240723 | 163700 | 7364581740 | 6010 | 6010 | 6010 | 6010 | 0 |
| 124 | 20240723 | 163600 | 7364581740 | 6010 | 6010 | 6010 | 6010 | 0 |
| 125 | 20240723 | 163500 | 7364581740 | 6010 | 6010 | 6010 | 6010 | 0 |
| 126 | 20240723 | 163400 | 7364581740 | 6010 | 6010 | 6010 | 6010 | 0 |
| 127 | 20240723 | 163300 | 7364581740 | 6010 | 6010 | 6010 | 6010 | 0 |
| 128 | 20240723 | 163200 | 7364581740 | 6010 | 6010 | 6010 | 6010 | 0 |
| 129 | 20240723 | 163100 | 7364581740 | 6010 | 6010 | 6010 | 6010 | 0 |
| 130 | 20240723 | 163000 | 7364581740 | 6010 | 6010 | 6010 | 6010 | 0 |
| 131 | 20240723 | 162900 | 7364581740 | 6010 | 6010 | 6010 | 6010 | 0 |
| 132 | 20240723 | 162800 | 7364581740 | 6010 | 6010 | 6010 | 6010 | 0 |
| 133 | 20240723 | 162700 | 7364581740 | 6010 | 6010 | 6010 | 6010 | 0 |
| 134 | 20240723 | 162600 | 7364581740 | 6010 | 6010 | 6010 | 6010 | 0 |
| 135 | 20240723 | 162500 | 7364581740 | 6010 | 6010 | 6010 | 6010 | 0 |
| 136 | 20240723 | 162400 | 7364581740 | 6010 | 6010 | 6010 | 6010 | 0 |
| 137 | 20240723 | 162300 | 7364581740 | 6010 | 6010 | 6010 | 6010 | 0 |
| 138 | 20240723 | 162200 | 7364581740 | 6010 | 6010 | 6010 | 6010 | 0 |
| 139 | 20240723 | 162100 | 7364581740 | 6010 | 6010 | 6010 | 6010 | 0 |
| 140 | 20240723 | 162000 | 7364581740 | 6010 | 6010 | 6010 | 6010 | 0 |
| 141 | 20240723 | 161900 | 7364581740 | 6010 | 6010 | 6010 | 6010 | 0 |
| 142 | 20240723 | 161800 | 7364581740 | 6010 | 6010 | 6010 | 6010 | 0 |
| 143 | 20240723 | 161700 | 7364581740 | 6010 | 6010 | 6010 | 6010 | 0 |
| 144 | 20240723 | 161600 | 7364581740 | 6010 | 6010 | 6010 | 6010 | 0 |
| 145 | 20240723 | 161500 | 7364581740 | 6010 | 6010 | 6010 | 6010 | 0 |
| 146 | 20240723 | 161400 | 7364581740 | 6010 | 6010 | 6010 | 6010 | 0 |
| 147 | 20240723 | 161300 | 7364581740 | 6010 | 6010 | 6010 | 6010 | 0 |
| 148 | 20240723 | 161200 | 7364581740 | 6010 | 6010 | 6010 | 6010 | 0 |
| 149 | 20240723 | 161100 | 7364581740 | 6010 | 6010 | 6010 | 6010 | 0 |
| 150 | 20240723 | 161000 | 7364581740 | 6010 | 6010 | 6010 | 6010 | 0 |
| 151 | 20240723 | 160900 | 7364581740 | 6010 | 6010 | 6010 | 6010 | 0 |
| 152 | 20240723 | 160800 | 7364581740 | 6010 | 6010 | 6010 | 6010 | 31154 |
| 153 | 20240723 | 160700 | 7364581740 | 6010 | 6010 | 6010 | 6010 | 0 |
| 154 | 20240723 | 160600 | 7364581740 | 6010 | 6010 | 6010 | 6010 | 0 |
| 155 | 20240723 | 160500 | 7364581740 | 6010 | 6010 | 6010 | 6010 | 0 |
| 156 | 20240723 | 160400 | 7364581740 | 6010 | 6010 | 6010 | 6010 | 0 |
| 157 | 20240723 | 160300 | 7364581740 | 6010 | 6010 | 6010 | 6010 | 0 |
| 158 | 20240723 | 160200 | 7364581740 | 6010 | 6010 | 6010 | 6010 | 0 |
| 159 | 20240723 | 160100 | 7364581740 | 6010 | 6010 | 6010 | 6010 | 0 |
| 160 | 20240723 | 160000 | 7364581740 | 6010 | 6010 | 6010 | 6010 | 0 |
| 161 | 20240723 | 155900 | 7364581740 | 6010 | 6010 | 6010 | 6010 | 0 |
| 162 | 20240723 | 155800 | 7364581740 | 6010 | 6010 | 6010 | 6010 | 0 |
| 163 | 20240723 | 155700 | 7364581740 | 6010 | 6010 | 6010 | 6010 | 0 |
| 164 | 20240723 | 155600 | 7364581740 | 6010 | 6010 | 6010 | 6010 | 0 |
| 165 | 20240723 | 155500 | 7364581740 | 6010 | 6010 | 6010 | 6010 | 0 |
| 166 | 20240723 | 155400 | 7364581740 | 6010 | 6010 | 6010 | 6010 | 0 |
| 167 | 20240723 | 155300 | 7364581740 | 6010 | 6010 | 6010 | 6010 | 0 |
| 168 | 20240723 | 155200 | 7364581740 | 6010 | 6010 | 6010 | 6010 | 0 |
| 169 | 20240723 | 155100 | 7364581740 | 6010 | 6010 | 6010 | 6010 | 0 |
| 170 | 20240723 | 155000 | 7364581740 | 6010 | 6010 | 6010 | 6010 | 0 |
| 171 | 20240723 | 154900 | 7364581740 | 6010 | 6010 | 6010 | 6010 | 0 |
| 172 | 20240723 | 154800 | 7364581740 | 6010 | 6010 | 6010 | 6010 | 0 |
| 173 | 20240723 | 154700 | 7364581740 | 6010 | 6010 | 6010 | 6010 | 0 |
| 174 | 20240723 | 154600 | 7364581740 | 6010 | 6010 | 6010 | 6010 | 0 |
| 175 | 20240723 | 154500 | 7364581740 | 6010 | 6010 | 6010 | 6010 | 0 |
| 176 | 20240723 | 154400 | 7364581740 | 6010 | 6010 | 6010 | 6010 | 0 |
| 177 | 20240723 | 154300 | 7364581740 | 6010 | 6010 | 6010 | 6010 | 0 |
| 178 | 20240723 | 154200 | 7364581740 | 6010 | 6010 | 6010 | 6010 | 0 |
| 179 | 20240723 | 154100 | 7364581740 | 6010 | 6010 | 6010 | 6010 | 0 |
| 180 | 20240723 | 154000 | 7364581740 | 6010 | 6010 | 6010 | 6010 | 0 |
| 181 | 20240723 | 153900 | 7364581740 | 6010 | 6010 | 6010 | 6010 | 0 |
| 182 | 20240723 | 153800 | 7364581740 | 6010 | 6010 | 6010 | 6010 | 31154 |
| 183 | 20240723 | 153700 | 7364581740 | 6010 | 6010 | 6010 | 6010 | 0 |
| 184 | 20240723 | 153600 | 7364581740 | 6010 | 6010 | 6010 | 6010 | 0 |
| 185 | 20240723 | 153500 | 7364581740 | 6010 | 6010 | 6010 | 6010 | 0 |
| 186 | 20240723 | 153400 | 7364581740 | 6010 | 6010 | 6010 | 6010 | 0 |
| 187 | 20240723 | 153300 | 7364581740 | 6010 | 6010 | 6010 | 6010 | 0 |
| 188 | 20240723 | 153200 | 7364581740 | 6010 | 6010 | 6010 | 6010 | 0 |
| 189 | 20240723 | 153100 | 7364581740 | 6010 | 6010 | 6010 | 6010 | 0 |
| 190 | 20240723 | 153000 | 7364581740 | 6010 | 6010 | 6010 | 6010 | 31154 |
| 191 | 20240723 | 152900 | 7177346200 | 6010 | 6010 | 6010 | 6010 | 0 |
| 192 | 20240723 | 152800 | 7177346200 | 6010 | 6010 | 6010 | 6010 | 0 |
| 193 | 20240723 | 152700 | 7177346200 | 6010 | 6010 | 6010 | 6010 | 0 |
| 194 | 20240723 | 152600 | 7177346200 | 6010 | 6010 | 6010 | 6010 | 0 |
| 195 | 20240723 | 152500 | 7177346200 | 6010 | 6010 | 6010 | 6010 | 0 |
| 196 | 20240723 | 152400 | 7177346200 | 6010 | 6010 | 6010 | 6010 | 0 |
| 197 | 20240723 | 152300 | 7177346200 | 6010 | 6010 | 6010 | 6010 | 0 |
| 198 | 20240723 | 152200 | 7177346200 | 6010 | 6010 | 6010 | 6010 | 0 |
| 199 | 20240723 | 152100 | 7177346200 | 6010 | 6010 | 6010 | 6010 | 0 |
| 200 | 20240723 | 152000 | 7177346200 | 6010 | 6010 | 6010 | 6010 | 0 |
| 201 | 20240723 | 151900 | 7177346200 | 6010 | 6010 | 6010 | 5990 | 2413 |
| 202 | 20240723 | 151800 | 7162869540 | 6010 | 6030 | 6030 | 6010 | 7326 |
| 203 | 20240723 | 151700 | 7118818870 | 6030 | 6030 | 6040 | 6010 | 506 |
| 204 | 20240723 | 151600 | 7115770230 | 6040 | 6020 | 6040 | 6010 | 8501 |
| 205 | 20240723 | 151500 | 7064543300 | 6030 | 6030 | 6030 | 6020 | 3428 |
| 206 | 20240723 | 151400 | 7043884330 | 6030 | 6020 | 6030 | 6020 | 1861 |
| 207 | 20240723 | 151300 | 7032681000 | 6010 | 6020 | 6020 | 6010 | 579 |
| 208 | 20240723 | 151200 | 7029197100 | 6020 | 6010 | 6020 | 6000 | 4332 |
| 209 | 20240723 | 151100 | 7003157500 | 6010 | 6010 | 6010 | 6010 | 389 |
| 210 | 20240723 | 151000 | 7000819610 | 6000 | 6000 | 6000 | 6000 | 650 |
| 211 | 20240723 | 150900 | 6996919610 | 6000 | 5990 | 6010 | 5980 | 701 |
| 212 | 20240723 | 150800 | 6992718530 | 5990 | 6000 | 6000 | 5990 | 7333 |
| 213 | 20240723 | 150700 | 6948790180 | 6000 | 6000 | 6000 | 6000 | 930 |
| 214 | 20240723 | 150600 | 6943210180 | 6000 | 6000 | 6010 | 5980 | 6246 |
| 215 | 20240723 | 150500 | 6905794950 | 6010 | 6010 | 6010 | 6000 | 2141 |
| 216 | 20240723 | 150400 | 6892932320 | 6010 | 6000 | 6010 | 6000 | 1156 |
| 217 | 20240723 | 150300 | 6885988760 | 6010 | 6000 | 6020 | 6000 | 774 |
| 218 | 20240723 | 150200 | 6881344370 | 6000 | 6020 | 6020 | 6000 | 3742 |
| 219 | 20240723 | 150100 | 6858877090 | 6010 | 6020 | 6020 | 6010 | 338 |
| 220 | 20240723 | 150000 | 6856844880 | 6020 | 6010 | 6030 | 6010 | 1023 |
| 221 | 20240723 | 145900 | 6850696470 | 6010 | 6020 | 6030 | 6010 | 977 |
| 222 | 20240723 | 145800 | 6844815420 | 6030 | 6020 | 6030 | 6010 | 191 |
| 223 | 20240723 | 145700 | 6843665600 | 6020 | 6020 | 6020 | 6020 | 540 |
| 224 | 20240723 | 145600 | 6840414800 | 6020 | 6020 | 6020 | 6010 | 1040 |
| 225 | 20240723 | 145500 | 6834154670 | 6020 | 6020 | 6030 | 6010 | 595 |
| 226 | 20240723 | 145400 | 6830572710 | 6030 | 6030 | 6030 | 6020 | 698 |
| 227 | 20240723 | 145300 | 6826369200 | 6030 | 6030 | 6030 | 6020 | 2813 |
| 228 | 20240723 | 145200 | 6809417670 | 6030 | 6020 | 6030 | 6020 | 128 |
| 229 | 20240723 | 145100 | 6808646910 | 6020 | 6020 | 6020 | 6020 | 53 |
| 230 | 20240723 | 145000 | 6808327850 | 6020 | 6030 | 6030 | 6020 | 1004 |
| 231 | 20240723 | 144900 | 6802281150 | 6030 | 6030 | 6030 | 6020 | 1396 |
| 232 | 20240723 | 144800 | 6793863510 | 6030 | 6030 | 6040 | 6030 | 639 |
| 233 | 20240723 | 144700 | 6790010040 | 6030 | 6020 | 6030 | 6020 | 1282 |
| 234 | 20240723 | 144600 | 6782280360 | 6020 | 6030 | 6030 | 6020 | 973 |
| 235 | 20240723 | 144500 | 6776416880 | 6040 | 6030 | 6040 | 6030 | 262 |
| 236 | 20240723 | 144400 | 6774836980 | 6040 | 6030 | 6040 | 6030 | 255 |
| 237 | 20240723 | 144300 | 6773299210 | 6030 | 6040 | 6040 | 6030 | 1594 |
| 238 | 20240723 | 144200 | 6763687340 | 6040 | 6040 | 6040 | 6030 | 522 |
| 239 | 20240723 | 144100 | 6760534470 | 6040 | 6040 | 6040 | 6030 | 230 |
| 240 | 20240723 | 144000 | 6759145670 | 6040 | 6050 | 6050 | 6040 | 470 |
| 241 | 20240723 | 143900 | 6756305420 | 6040 | 6050 | 6050 | 6030 | 509 |
| 242 | 20240723 | 143800 | 6753234850 | 6050 | 6030 | 6050 | 6030 | 40 |
| 243 | 20240723 | 143700 | 6752993630 | 6030 | 6030 | 6030 | 6030 | 0 |
| 244 | 20240723 | 143600 | 6752993630 | 6030 | 6030 | 6030 | 6030 | 0 |
| 245 | 20240723 | 143500 | 6752993630 | 6030 | 6050 | 6050 | 6030 | 207 |
| 246 | 20240723 | 143400 | 6751742880 | 6040 | 6040 | 6040 | 6040 | 101 |
| 247 | 20240723 | 143300 | 6751132840 | 6030 | 6030 | 6040 | 6030 | 774 |
| 248 | 20240723 | 143200 | 6746461400 | 6030 | 6020 | 6030 | 6020 | 3460 |
| 249 | 20240723 | 143100 | 6725598520 | 6020 | 6030 | 6030 | 6020 | 490 |
| 250 | 20240723 | 143000 | 6722644980 | 6020 | 6030 | 6030 | 6020 | 2682 |
| 251 | 20240723 | 142900 | 6706473940 | 6030 | 6040 | 6040 | 6030 | 3424 |
| 252 | 20240723 | 142800 | 6685821500 | 6030 | 6040 | 6040 | 6030 | 103 |
| 253 | 20240723 | 142700 | 6685199410 | 6040 | 6040 | 6040 | 6040 | 1682 |
| 254 | 20240723 | 142600 | 6675040130 | 6040 | 6050 | 6050 | 6040 | 2808 |
| 255 | 20240723 | 142500 | 6658054680 | 6050 | 6040 | 6050 | 6040 | 773 |
| 256 | 20240723 | 142400 | 6653384770 | 6050 | 6020 | 6050 | 6020 | 7187 |
| 257 | 20240723 | 142300 | 6609945380 | 6030 | 6020 | 6030 | 6020 | 426 |
| 258 | 20240723 | 142200 | 6607377070 | 6020 | 6020 | 6020 | 6020 | 101 |
| 259 | 20240723 | 142100 | 6606769050 | 6000 | 6000 | 6000 | 6000 | 136 |
| 260 | 20240723 | 142000 | 6605953050 | 6000 | 6020 | 6020 | 6000 | 2061 |
| 261 | 20240723 | 141900 | 6593566410 | 6020 | 6030 | 6030 | 6020 | 698 |
| 262 | 20240723 | 141800 | 6589362930 | 6020 | 6020 | 6020 | 6020 | 30 |
| 263 | 20240723 | 141700 | 6589182330 | 6030 | 6020 | 6030 | 6020 | 99 |
| 264 | 20240723 | 141600 | 6588586280 | 6030 | 6020 | 6030 | 6020 | 32 |
| 265 | 20240723 | 141500 | 6588393620 | 6020 | 6020 | 6020 | 6020 | 553 |
| 266 | 20240723 | 141400 | 6585064560 | 6030 | 6010 | 6030 | 6010 | 265 |
| 267 | 20240723 | 141300 | 6583468870 | 6030 | 6030 | 6030 | 6010 | 450 |
| 268 | 20240723 | 141200 | 6580755910 | 6010 | 6010 | 6010 | 6010 | 1884 |
| 269 | 20240723 | 141100 | 6569433070 | 6010 | 6000 | 6010 | 5990 | 3039 |
| 270 | 20240723 | 141000 | 6551199360 | 6000 | 6000 | 6010 | 6000 | 187 |
| 271 | 20240723 | 140900 | 6550077300 | 6000 | 6000 | 6000 | 6000 | 631 |
| 272 | 20240723 | 140800 | 6546291300 | 6000 | 6010 | 6010 | 6000 | 904 |
| 273 | 20240723 | 140700 | 6540863020 | 6000 | 6020 | 6030 | 6000 | 690 |
| 274 | 20240723 | 140600 | 6536713580 | 6020 | 6010 | 6020 | 6000 | 1233 |
| 275 | 20240723 | 140500 | 6529298380 | 6010 | 6000 | 6020 | 6000 | 203 |
| 276 | 20240723 | 140400 | 6528078300 | 6000 | 6000 | 6010 | 6000 | 1483 |
| 277 | 20240723 | 140300 | 6519171340 | 6000 | 6010 | 6010 | 6000 | 119 |
| 278 | 20240723 | 140200 | 6518456770 | 6000 | 6010 | 6010 | 6000 | 11 |
| 279 | 20240723 | 140100 | 6518390710 | 6020 | 5990 | 6020 | 5990 | 2339 |
| 280 | 20240723 | 140000 | 6504380070 | 5990 | 6000 | 6000 | 5990 | 5019 |
| 281 | 20240723 | 135900 | 6474281210 | 6000 | 6010 | 6010 | 6000 | 4398 |
| 282 | 20240723 | 135800 | 6447893070 | 6010 | 6020 | 6020 | 6010 | 2213 |
| 283 | 20240723 | 135700 | 6434589360 | 6030 | 6020 | 6030 | 6020 | 32 |
| 284 | 20240723 | 135600 | 6434396710 | 6020 | 6020 | 6020 | 6020 | 0 |
| 285 | 20240723 | 135500 | 6434396710 | 6020 | 6010 | 6020 | 6000 | 5195 |
| 286 | 20240723 | 135400 | 6403177310 | 6010 | 6010 | 6010 | 6010 | 70 |
| 287 | 20240723 | 135300 | 6402756610 | 6010 | 6010 | 6010 | 6010 | 1006 |
| 288 | 20240723 | 135200 | 6396710550 | 6020 | 6010 | 6020 | 6010 | 597 |
| 289 | 20240723 | 135100 | 6393121080 | 6010 | 6020 | 6020 | 6010 | 558 |
| 290 | 20240723 | 135000 | 6389766500 | 6010 | 6010 | 6010 | 6010 | 1576 |
| 291 | 20240723 | 134900 | 6380294740 | 6010 | 6000 | 6010 | 6000 | 569 |
| 292 | 20240723 | 134800 | 6376875530 | 6010 | 6030 | 6030 | 6000 | 5140 |
| 293 | 20240723 | 134700 | 6345978290 | 6020 | 6020 | 6030 | 6020 | 605 |
| 294 | 20240723 | 134600 | 6342336180 | 6010 | 6020 | 6030 | 6010 | 3536 |
| 295 | 20240723 | 134500 | 6321052840 | 6020 | 6020 | 6030 | 6010 | 2833 |
| 296 | 20240723 | 134400 | 6303992960 | 6020 | 6020 | 6030 | 6020 | 382 |
| 297 | 20240723 | 134300 | 6301693020 | 6020 | 6030 | 6030 | 6020 | 700 |
| 298 | 20240723 | 134200 | 6297476000 | 6040 | 6030 | 6040 | 6030 | 1003 |
| 299 | 20240723 | 134100 | 6291427900 | 6020 | 6010 | 6020 | 6010 | 1010 |
| 300 | 20240723 | 134000 | 6285347790 | 6010 | 6010 | 6020 | 6010 | 2083 |
| 301 | 20240723 | 133900 | 6272827930 | 6010 | 6020 | 6020 | 6010 | 1672 |
| 302 | 20240723 | 133800 | 6262775000 | 6010 | 6010 | 6020 | 6010 | 1136 |
| 303 | 20240723 | 133700 | 6255936390 | 6020 | 6020 | 6020 | 6020 | 3559 |
| 304 | 20240723 | 133600 | 6234511210 | 6010 | 6030 | 6050 | 6010 | 6127 |
| 305 | 20240723 | 133500 | 6197621230 | 6030 | 6040 | 6050 | 6030 | 1987 |
| 306 | 20240723 | 133400 | 6185634510 | 6040 | 6040 | 6040 | 6040 | 2358 |
| 307 | 20240723 | 133300 | 6171392190 | 6050 | 6050 | 6060 | 6050 | 2072 |
| 308 | 20240723 | 133200 | 6158856530 | 6050 | 6060 | 6060 | 6050 | 707 |
| 309 | 20240723 | 133100 | 6154578110 | 6060 | 6060 | 6060 | 6060 | 1604 |
| 310 | 20240723 | 133000 | 6144857870 | 6060 | 6060 | 6060 | 6060 | 600 |
| 311 | 20240723 | 132900 | 6141221870 | 6070 | 6070 | 6070 | 6070 | 1228 |
| 312 | 20240723 | 132800 | 6133767910 | 6070 | 6070 | 6070 | 6070 | 2083 |
| 313 | 20240723 | 132700 | 6121124100 | 6080 | 6080 | 6080 | 6080 | 53 |
| 314 | 20240723 | 132600 | 6120801860 | 6070 | 6080 | 6080 | 6070 | 2244 |
| 315 | 20240723 | 132500 | 6107159240 | 6090 | 6090 | 6090 | 6080 | 55 |
| 316 | 20240723 | 132400 | 6106824340 | 6090 | 6090 | 6100 | 6090 | 266 |
| 317 | 20240723 | 132300 | 6105204050 | 6090 | 6090 | 6090 | 6090 | 58 |
| 318 | 20240723 | 132200 | 6104850830 | 6090 | 6100 | 6100 | 6090 | 807 |
| 319 | 20240723 | 132100 | 6099933440 | 6100 | 6090 | 6100 | 6090 | 3805 |
| 320 | 20240723 | 132000 | 6076740160 | 6080 | 6090 | 6090 | 6080 | 286 |
| 321 | 20240723 | 131900 | 6075000380 | 6080 | 6080 | 6080 | 6080 | 692 |
| 322 | 20240723 | 131800 | 6070793020 | 6070 | 6070 | 6080 | 6070 | 328 |
| 323 | 20240723 | 131700 | 6068800980 | 6080 | 6080 | 6080 | 6070 | 1000 |
| 324 | 20240723 | 131600 | 6062722800 | 6080 | 6070 | 6080 | 6070 | 199 |
| 325 | 20240723 | 131500 | 6061512950 | 6060 | 6070 | 6070 | 6060 | 1846 |
| 326 | 20240723 | 131400 | 6050316920 | 6070 | 6070 | 6070 | 6070 | 373 |
| 327 | 20240723 | 131300 | 6048052810 | 6060 | 6070 | 6070 | 6060 | 180 |
| 328 | 20240723 | 131200 | 6046960410 | 6070 | 6070 | 6070 | 6060 | 2367 |
| 329 | 20240723 | 131100 | 6032596930 | 6070 | 6060 | 6070 | 6060 | 1467 |
| 330 | 20240723 | 131000 | 6023696030 | 6070 | 6070 | 6070 | 6060 | 27 |
| 331 | 20240723 | 130900 | 6023532150 | 6060 | 6070 | 6070 | 6060 | 2 |
| 332 | 20240723 | 130800 | 6023520020 | 6060 | 6060 | 6060 | 6060 | 437 |
| 333 | 20240723 | 130700 | 6020871800 | 6060 | 6060 | 6060 | 6060 | 188 |
| 334 | 20240723 | 130600 | 6019732520 | 6060 | 6060 | 6060 | 6050 | 1096 |
| 335 | 20240723 | 130500 | 6013092890 | 6060 | 6050 | 6060 | 6050 | 66 |
| 336 | 20240723 | 130400 | 6012693210 | 6050 | 6040 | 6050 | 6040 | 226 |
| 337 | 20240723 | 130300 | 6011326750 | 6050 | 6050 | 6050 | 6040 | 37 |
| 338 | 20240723 | 130200 | 6011102960 | 6040 | 6050 | 6050 | 6040 | 336 |
| 339 | 20240723 | 130100 | 6009071360 | 6040 | 6040 | 6050 | 6040 | 786 |
| 340 | 20240723 | 130000 | 6004323910 | 6040 | 6040 | 6040 | 6040 | 1342 |
| 341 | 20240723 | 125900 | 5996218230 | 6040 | 6040 | 6040 | 6040 | 157 |
| 342 | 20240723 | 125800 | 5995269950 | 6040 | 6040 | 6040 | 6040 | 1 |
| 343 | 20240723 | 125700 | 5995263910 | 6040 | 6050 | 6050 | 6020 | 4254 |
| 344 | 20240723 | 125600 | 5969621080 | 6040 | 6050 | 6050 | 6040 | 152 |
| 345 | 20240723 | 125500 | 5968702480 | 6050 | 6040 | 6050 | 6040 | 265 |
| 346 | 20240723 | 125400 | 5967101730 | 6040 | 6050 | 6050 | 6040 | 3081 |
| 347 | 20240723 | 125300 | 5948488720 | 6050 | 6050 | 6050 | 6050 | 7 |
| 348 | 20240723 | 125200 | 5948446370 | 6050 | 6080 | 6080 | 6050 | 428 |
| 349 | 20240723 | 125100 | 5945852000 | 6080 | 6070 | 6080 | 6070 | 419 |
| 350 | 20240723 | 125000 | 5943304980 | 6080 | 6060 | 6080 | 6060 | 1543 |
| 351 | 20240723 | 124900 | 5933940150 | 6060 | 6050 | 6060 | 6050 | 747 |
| 352 | 20240723 | 124800 | 5929419570 | 6060 | 6050 | 6060 | 6050 | 542 |
| 353 | 20240723 | 124700 | 5926137930 | 6060 | 6060 | 6060 | 6060 | 99 |
| 354 | 20240723 | 124600 | 5925537990 | 6050 | 6050 | 6050 | 6050 | 240 |
| 355 | 20240723 | 124500 | 5924085990 | 6050 | 6040 | 6050 | 6040 | 3 |
| 356 | 20240723 | 124400 | 5924067850 | 6040 | 6050 | 6050 | 6040 | 61 |
| 357 | 20240723 | 124300 | 5923699200 | 6050 | 6050 | 6050 | 6050 | 1079 |
| 358 | 20240723 | 124200 | 5917171250 | 6040 | 6040 | 6050 | 6040 | 1814 |
| 359 | 20240723 | 124100 | 5906198170 | 6040 | 6050 | 6050 | 6040 | 627 |
| 360 | 20240723 | 124000 | 5902411050 | 6040 | 6050 | 6050 | 6040 | 182 |
| 361 | 20240723 | 123900 | 5901311070 | 6040 | 6040 | 6040 | 6040 | 10 |
| 362 | 20240723 | 123800 | 5901250670 | 6040 | 6040 | 6040 | 6040 | 1 |
| 363 | 20240723 | 123700 | 5901244630 | 6050 | 6040 | 6050 | 6040 | 637 |
| 364 | 20240723 | 123600 | 5897393280 | 6040 | 6040 | 6040 | 6040 | 864 |
| 365 | 20240723 | 123500 | 5892174720 | 6050 | 6040 | 6050 | 6040 | 217 |
| 366 | 20240723 | 123400 | 5890864030 | 6020 | 6030 | 6040 | 6010 | 1412 |
| 367 | 20240723 | 123300 | 5882358550 | 6030 | 6010 | 6030 | 6010 | 1138 |
| 368 | 20240723 | 123200 | 5875498490 | 6010 | 6000 | 6010 | 6000 | 118 |
| 369 | 20240723 | 123100 | 5874789490 | 6000 | 6020 | 6020 | 6000 | 724 |
| 370 | 20240723 | 123000 | 5870439800 | 6010 | 6010 | 6030 | 6000 | 2870 |
| 371 | 20240723 | 122900 | 5853193080 | 6010 | 6020 | 6020 | 6010 | 1076 |
| 372 | 20240723 | 122800 | 5846722570 | 6020 | 6010 | 6020 | 6010 | 158 |
| 373 | 20240723 | 122700 | 5845772480 | 6010 | 6010 | 6010 | 6010 | 200 |
| 374 | 20240723 | 122600 | 5844570480 | 6010 | 6010 | 6010 | 6010 | 976 |
| 375 | 20240723 | 122500 | 5838704720 | 6010 | 6010 | 6020 | 6010 | 73 |
| 376 | 20240723 | 122400 | 5838265330 | 6000 | 6000 | 6020 | 6000 | 1975 |
| 377 | 20240723 | 122300 | 5826404010 | 6000 | 6000 | 6010 | 5990 | 5101 |
| 378 | 20240723 | 122200 | 5795799170 | 6010 | 6010 | 6020 | 6000 | 8195 |
| 379 | 20240723 | 122100 | 5746553380 | 6010 | 6010 | 6020 | 6010 | 1307 |
| 380 | 20240723 | 122000 | 5738687410 | 6010 | 6020 | 6030 | 6010 | 1002 |
| 381 | 20240723 | 121900 | 5732655690 | 6010 | 6030 | 6030 | 6010 | 7076 |
| 382 | 20240723 | 121800 | 5690039380 | 6030 | 6040 | 6040 | 6030 | 1412 |
| 383 | 20240723 | 121700 | 5681517120 | 6040 | 6050 | 6050 | 6040 | 1778 |
| 384 | 20240723 | 121600 | 5670777070 | 6050 | 6050 | 6050 | 6040 | 597 |
| 385 | 20240723 | 121500 | 5667168630 | 6040 | 6030 | 6040 | 6030 | 1344 |
| 386 | 20240723 | 121400 | 5659059590 | 6030 | 6030 | 6050 | 6030 | 649 |
| 387 | 20240723 | 121300 | 5655145260 | 6030 | 6050 | 6050 | 6030 | 588 |
| 388 | 20240723 | 121200 | 5651589300 | 6050 | 6040 | 6050 | 6040 | 351 |
| 389 | 20240723 | 121100 | 5649465850 | 6040 | 6040 | 6040 | 6040 | 222 |
| 390 | 20240723 | 121000 | 5648124970 | 6040 | 6040 | 6050 | 6030 | 664 |
| 391 | 20240723 | 120900 | 5644118110 | 6030 | 6030 | 6050 | 6030 | 133 |
| 392 | 20240723 | 120800 | 5643315220 | 6030 | 6040 | 6040 | 6030 | 95 |
| 393 | 20240723 | 120700 | 5642741710 | 6030 | 6030 | 6040 | 6030 | 505 |
| 394 | 20240723 | 120600 | 5639694560 | 6030 | 6040 | 6040 | 6030 | 385 |
| 395 | 20240723 | 120500 | 5637371990 | 6030 | 6040 | 6040 | 6030 | 25 |
| 396 | 20240723 | 120400 | 5637221230 | 6040 | 6050 | 6050 | 6030 | 2390 |
| 397 | 20240723 | 120300 | 5622790950 | 6050 | 6050 | 6050 | 6050 | 52 |
| 398 | 20240723 | 120200 | 5622476350 | 6050 | 6030 | 6050 | 6030 | 1065 |
| 399 | 20240723 | 120100 | 5616037970 | 6030 | 6030 | 6030 | 6030 | 310 |
| 400 | 20240723 | 120000 | 5614168670 | 6030 | 6040 | 6050 | 6020 | 5773 |
| 401 | 20240723 | 115900 | 5579355510 | 6050 | 6040 | 6050 | 6040 | 64 |
| 402 | 20240723 | 115800 | 5578968580 | 6030 | 6030 | 6040 | 6030 | 6743 |
| 403 | 20240723 | 115700 | 5538243200 | 6030 | 6050 | 6050 | 6030 | 9122 |
| 404 | 20240723 | 115600 | 5483124670 | 6050 | 6050 | 6050 | 6050 | 5498 |
| 405 | 20240723 | 115500 | 5449861770 | 6040 | 6060 | 6060 | 6040 | 6169 |
| 406 | 20240723 | 115400 | 5412548820 | 6060 | 6070 | 6080 | 6060 | 225 |
| 407 | 20240723 | 115300 | 5411183560 | 6060 | 6060 | 6060 | 6060 | 60 |
| 408 | 20240723 | 115200 | 5410819960 | 6060 | 6060 | 6060 | 6060 | 665 |
| 409 | 20240723 | 115100 | 5406790060 | 6060 | 6060 | 6060 | 6060 | 139 |
| 410 | 20240723 | 115000 | 5405947720 | 6060 | 6060 | 6060 | 6060 | 100 |
| 411 | 20240723 | 114900 | 5405341720 | 6040 | 6040 | 6040 | 6040 | 354 |
| 412 | 20240723 | 114800 | 5403203560 | 6040 | 6040 | 6060 | 6030 | 1973 |
| 413 | 20240723 | 114700 | 5391300240 | 6040 | 6040 | 6040 | 6040 | 2489 |
| 414 | 20240723 | 114600 | 5376266680 | 6040 | 6040 | 6050 | 6040 | 664 |
| 415 | 20240723 | 114500 | 5372255840 | 6040 | 6060 | 6060 | 6040 | 2808 |
| 416 | 20240723 | 114400 | 5355281000 | 6060 | 6060 | 6060 | 6050 | 6016 |
| 417 | 20240723 | 114300 | 5318860570 | 6060 | 6070 | 6070 | 6060 | 660 |
| 418 | 20240723 | 114200 | 5314858280 | 6070 | 6070 | 6070 | 6070 | 205 |
| 419 | 20240723 | 114100 | 5313613930 | 6070 | 6080 | 6080 | 6070 | 1290 |
| 420 | 20240723 | 114000 | 5305783570 | 6080 | 6080 | 6080 | 6080 | 82 |
| 421 | 20240723 | 113900 | 5305285010 | 6080 | 6080 | 6080 | 6080 | 922 |
| 422 | 20240723 | 113800 | 5299679250 | 6080 | 6060 | 6080 | 6060 | 186 |
| 423 | 20240723 | 113700 | 5298551270 | 6060 | 6060 | 6060 | 6060 | 3129 |
| 424 | 20240723 | 113600 | 5279589530 | 6060 | 6070 | 6070 | 6060 | 1473 |
| 425 | 20240723 | 113500 | 5270656070 | 6070 | 6080 | 6090 | 6070 | 2375 |
| 426 | 20240723 | 113400 | 5256226550 | 6080 | 6080 | 6090 | 6080 | 1266 |
| 427 | 20240723 | 113300 | 5248523140 | 6080 | 6090 | 6090 | 6080 | 588 |
| 428 | 20240723 | 113200 | 5244942290 | 6090 | 6090 | 6100 | 6090 | 2989 |
| 429 | 20240723 | 113100 | 5226726350 | 6090 | 6080 | 6090 | 6080 | 106 |
| 430 | 20240723 | 113000 | 5226081580 | 6080 | 6070 | 6090 | 6070 | 1043 |
| 431 | 20240723 | 112900 | 5219740180 | 6070 | 6080 | 6080 | 6070 | 590 |
| 432 | 20240723 | 112800 | 5216157980 | 6080 | 6070 | 6080 | 6070 | 607 |
| 433 | 20240723 | 112700 | 5212467920 | 6050 | 6060 | 6060 | 6050 | 356 |
| 434 | 20240723 | 112600 | 5210313700 | 6060 | 6070 | 6070 | 6060 | 737 |
| 435 | 20240723 | 112500 | 5205847410 | 6070 | 6070 | 6070 | 6070 | 309 |
| 436 | 20240723 | 112400 | 5203971780 | 6070 | 6040 | 6070 | 6040 | 833 |
| 437 | 20240723 | 112300 | 5198915510 | 6040 | 6060 | 6070 | 6040 | 2183 |
| 438 | 20240723 | 112200 | 5185703060 | 6060 | 6070 | 6070 | 6060 | 407 |
| 439 | 20240723 | 112100 | 5183235630 | 6070 | 6070 | 6080 | 6050 | 1299 |
| 440 | 20240723 | 112000 | 5175358710 | 6070 | 6060 | 6070 | 6060 | 181 |
| 441 | 20240723 | 111900 | 5174260170 | 6070 | 6070 | 6070 | 6060 | 148 |
| 442 | 20240723 | 111800 | 5173362390 | 6090 | 6100 | 6100 | 6050 | 409 |
| 443 | 20240723 | 111700 | 5170884970 | 6050 | 6090 | 6090 | 6050 | 3994 |
| 444 | 20240723 | 111600 | 5146681920 | 6060 | 6060 | 6090 | 6060 | 17 |
| 445 | 20240723 | 111500 | 5146578870 | 6060 | 6060 | 6090 | 6050 | 934 |
| 446 | 20240723 | 111400 | 5140919250 | 6050 | 6060 | 6080 | 6050 | 2751 |
| 447 | 20240723 | 111300 | 5124249910 | 6060 | 6090 | 6090 | 6060 | 358 |
| 448 | 20240723 | 111200 | 5122079230 | 6060 | 6100 | 6110 | 6040 | 10848 |
| 449 | 20240723 | 111100 | 5056371500 | 6110 | 6090 | 6110 | 6090 | 2021 |
| 450 | 20240723 | 111000 | 5044024150 | 6090 | 6080 | 6090 | 6080 | 1090 |
| 451 | 20240723 | 110900 | 5037395410 | 6080 | 6090 | 6090 | 6080 | 2246 |
| 452 | 20240723 | 110800 | 5023739690 | 6080 | 6090 | 6100 | 6080 | 1701 |
| 453 | 20240723 | 110700 | 5013370210 | 6100 | 6100 | 6120 | 6100 | 575 |
| 454 | 20240723 | 110600 | 5009862590 | 6130 | 6090 | 6130 | 6090 | 4054 |
| 455 | 20240723 | 110500 | 4985115290 | 6090 | 6070 | 6090 | 6060 | 2443 |
| 456 | 20240723 | 110400 | 4970303950 | 6070 | 6070 | 6090 | 6060 | 1615 |
| 457 | 20240723 | 110300 | 4960507090 | 6070 | 6060 | 6070 | 6050 | 853 |
| 458 | 20240723 | 110200 | 4955342400 | 6050 | 6060 | 6060 | 6050 | 6544 |
| 459 | 20240723 | 110100 | 4915725280 | 6060 | 6070 | 6090 | 6060 | 5938 |
| 460 | 20240723 | 110000 | 4879714220 | 6080 | 6090 | 6100 | 6070 | 2664 |
| 461 | 20240723 | 105900 | 4863511760 | 6090 | 6080 | 6100 | 6070 | 7553 |
| 462 | 20240723 | 105800 | 4817577100 | 6070 | 6090 | 6100 | 6070 | 7432 |
| 463 | 20240723 | 105700 | 4772324340 | 6090 | 6080 | 6090 | 6080 | 2541 |
| 464 | 20240723 | 105600 | 4756863060 | 6080 | 6110 | 6110 | 6080 | 9723 |
| 465 | 20240723 | 105500 | 4697587130 | 6100 | 6100 | 6120 | 6080 | 5905 |
| 466 | 20240723 | 105400 | 4661586630 | 6110 | 6130 | 6140 | 6100 | 10900 |
| 467 | 20240723 | 105300 | 4594960210 | 6140 | 6150 | 6150 | 6130 | 11107 |
| 468 | 20240723 | 105200 | 4526790870 | 6150 | 6150 | 6150 | 6130 | 8562 |
| 469 | 20240723 | 105100 | 4474221490 | 6150 | 6130 | 6160 | 6130 | 17698 |
| 470 | 20240723 | 105000 | 4365385670 | 6130 | 6090 | 6140 | 6090 | 10335 |
| 471 | 20240723 | 104900 | 4302176800 | 6090 | 6070 | 6100 | 6070 | 3015 |
| 472 | 20240723 | 104800 | 4283826980 | 6060 | 6090 | 6090 | 6060 | 1201 |
| 473 | 20240723 | 104700 | 4276536860 | 6090 | 6050 | 6090 | 6050 | 5453 |
| 474 | 20240723 | 104600 | 4243429880 | 6050 | 6040 | 6050 | 6030 | 3635 |
| 475 | 20240723 | 104500 | 4221482640 | 6040 | 6060 | 6060 | 6040 | 7078 |
| 476 | 20240723 | 104400 | 4178662060 | 6060 | 6090 | 6090 | 6060 | 4349 |
| 477 | 20240723 | 104300 | 4152205030 | 6090 | 6070 | 6090 | 6060 | 3093 |
| 478 | 20240723 | 104200 | 4133400280 | 6070 | 6080 | 6080 | 6070 | 2495 |
| 479 | 20240723 | 104100 | 4118250350 | 6070 | 6080 | 6100 | 6070 | 4930 |
| 480 | 20240723 | 104000 | 4088268520 | 6070 | 6070 | 6080 | 6060 | 6121 |
| 481 | 20240723 | 103900 | 4051125720 | 6070 | 6090 | 6090 | 6060 | 9819 |
| 482 | 20240723 | 103800 | 3991478340 | 6090 | 6060 | 6090 | 6060 | 15764 |
| 483 | 20240723 | 103700 | 3895598890 | 6060 | 6050 | 6060 | 6040 | 6478 |
| 484 | 20240723 | 103600 | 3856379720 | 6050 | 6040 | 6050 | 6030 | 1130 |
| 485 | 20240723 | 103500 | 3849554560 | 6040 | 6040 | 6050 | 6040 | 3925 |
| 486 | 20240723 | 103400 | 3825835190 | 6040 | 6030 | 6050 | 6020 | 7709 |
| 487 | 20240723 | 103300 | 3779305940 | 6030 | 6010 | 6030 | 6010 | 6042 |
| 488 | 20240723 | 103200 | 3742902490 | 6010 | 6000 | 6010 | 6000 | 5645 |
| 489 | 20240723 | 103100 | 3709022010 | 6000 | 6010 | 6010 | 5990 | 1740 |
| 490 | 20240723 | 103000 | 3698586760 | 5990 | 6000 | 6020 | 5990 | 4972 |
| 491 | 20240723 | 102900 | 3668724620 | 6000 | 5980 | 6000 | 5980 | 1923 |
| 492 | 20240723 | 102800 | 3657196730 | 5980 | 5980 | 5980 | 5980 | 156 |
| 493 | 20240723 | 102700 | 3656263850 | 5980 | 5960 | 5980 | 5960 | 5122 |
| 494 | 20240723 | 102600 | 3625676830 | 5960 | 5960 | 5970 | 5960 | 1905 |
| 495 | 20240723 | 102500 | 3614323020 | 5960 | 5970 | 5970 | 5960 | 25 |
| 496 | 20240723 | 102400 | 3614173920 | 5960 | 5970 | 5980 | 5960 | 2151 |
| 497 | 20240723 | 102300 | 3601334120 | 5980 | 5980 | 5980 | 5960 | 734 |
| 498 | 20240723 | 102200 | 3596949530 | 5980 | 5990 | 5990 | 5960 | 8390 |
| 499 | 20240723 | 102100 | 3546817450 | 5990 | 5980 | 5990 | 5980 | 1625 |
| 500 | 20240723 | 102000 | 3537095860 | 5970 | 5960 | 5970 | 5960 | 855 |
| 501 | 20240723 | 101900 | 3531993480 | 5970 | 5960 | 5970 | 5960 | 206 |
| 502 | 20240723 | 101800 | 3530764340 | 5950 | 5960 | 5960 | 5950 | 3804 |
| 503 | 20240723 | 101700 | 3508106290 | 5960 | 5970 | 5970 | 5960 | 131 |
| 504 | 20240723 | 101600 | 3507324410 | 5970 | 5960 | 5970 | 5960 | 702 |
| 505 | 20240723 | 101500 | 3503135590 | 5970 | 5960 | 5970 | 5960 | 450 |
| 506 | 20240723 | 101400 | 3500449870 | 5960 | 5950 | 5960 | 5950 | 405 |
| 507 | 20240723 | 101300 | 3498036690 | 5950 | 5950 | 5950 | 5950 | 441 |
| 508 | 20240723 | 101200 | 3495412740 | 5950 | 5930 | 5980 | 5930 | 2204 |
| 509 | 20240723 | 101100 | 3482254360 | 5940 | 5960 | 5960 | 5940 | 10093 |
| 510 | 20240723 | 101000 | 3422290490 | 5950 | 5960 | 5960 | 5950 | 371 |
| 511 | 20240723 | 100900 | 3420080020 | 5960 | 5940 | 5960 | 5940 | 1420 |
| 512 | 20240723 | 100800 | 3411637530 | 5950 | 5950 | 5950 | 5940 | 1154 |
| 513 | 20240723 | 100700 | 3404771330 | 5950 | 5960 | 5960 | 5950 | 170 |
| 514 | 20240723 | 100600 | 3403759280 | 5960 | 5960 | 5960 | 5960 | 48 |
| 515 | 20240723 | 100500 | 3403473200 | 5950 | 5970 | 5980 | 5950 | 3724 |
| 516 | 20240723 | 100400 | 3381255580 | 5970 | 5950 | 5980 | 5940 | 2364 |
| 517 | 20240723 | 100300 | 3367180720 | 5940 | 5950 | 5970 | 5940 | 3832 |
| 518 | 20240723 | 100200 | 3344331970 | 5940 | 5940 | 5940 | 5930 | 98 |
| 519 | 20240723 | 100100 | 3343750050 | 5940 | 5950 | 5950 | 5930 | 327 |
| 520 | 20240723 | 100000 | 3341809160 | 5950 | 5940 | 5950 | 5910 | 9559 |
| 521 | 20240723 | 095900 | 3285224920 | 5950 | 5940 | 5950 | 5930 | 3840 |
| 522 | 20240723 | 095800 | 3262441530 | 5940 | 5930 | 5950 | 5930 | 799 |
| 523 | 20240723 | 095700 | 3257698030 | 5930 | 5950 | 5950 | 5930 | 1356 |
| 524 | 20240723 | 095600 | 3249637290 | 5950 | 5950 | 5960 | 5940 | 871 |
| 525 | 20240723 | 095500 | 3244461150 | 5940 | 5950 | 5960 | 5940 | 3244 |
| 526 | 20240723 | 095400 | 3225171290 | 5950 | 5950 | 5960 | 5940 | 1228 |
| 527 | 20240723 | 095300 | 3217867000 | 5960 | 5960 | 5960 | 5950 | 2849 |
| 528 | 20240723 | 095200 | 3200906660 | 5960 | 5960 | 5970 | 5960 | 1900 |
| 529 | 20240723 | 095100 | 3189582600 | 5960 | 5970 | 5980 | 5950 | 5238 |
| 530 | 20240723 | 095000 | 3158298080 | 5970 | 5950 | 5970 | 5950 | 3193 |
| 531 | 20240723 | 094900 | 3139266950 | 5950 | 5960 | 5960 | 5950 | 578 |
| 532 | 20240723 | 094800 | 3135827010 | 5960 | 5950 | 5960 | 5940 | 1261 |
| 533 | 20240723 | 094700 | 3128327610 | 5940 | 5950 | 5950 | 5940 | 1192 |
| 534 | 20240723 | 094600 | 3121242910 | 5950 | 5950 | 5950 | 5940 | 1756 |
| 535 | 20240723 | 094500 | 3110810900 | 5940 | 5930 | 5940 | 5930 | 2881 |
| 536 | 20240723 | 094400 | 3093710490 | 5940 | 5940 | 5940 | 5930 | 6086 |
| 537 | 20240723 | 094300 | 3057597360 | 5940 | 5950 | 5950 | 5940 | 3700 |
| 538 | 20240723 | 094200 | 3035596110 | 5950 | 5960 | 5960 | 5950 | 1490 |
| 539 | 20240723 | 094100 | 3026729720 | 5930 | 5930 | 5970 | 5920 | 7902 |
| 540 | 20240723 | 094000 | 2979766870 | 5920 | 5950 | 5950 | 5920 | 2289 |
| 541 | 20240723 | 093900 | 2966179890 | 5960 | 5950 | 5960 | 5930 | 623 |
| 542 | 20240723 | 093800 | 2962477530 | 5960 | 5950 | 5960 | 5930 | 3068 |
| 543 | 20240723 | 093700 | 2944253530 | 5950 | 5950 | 5960 | 5950 | 652 |
| 544 | 20240723 | 093600 | 2940374070 | 5960 | 5940 | 5970 | 5930 | 3389 |
| 545 | 20240723 | 093500 | 2920211020 | 5930 | 5940 | 5950 | 5930 | 4507 |
| 546 | 20240723 | 093400 | 2893463680 | 5940 | 5970 | 5970 | 5940 | 6941 |
| 547 | 20240723 | 093300 | 2852215840 | 5940 | 5960 | 5970 | 5940 | 4964 |
| 548 | 20240723 | 093200 | 2822666880 | 5960 | 5990 | 5990 | 5950 | 4311 |
| 549 | 20240723 | 093100 | 2796956860 | 5980 | 5970 | 5990 | 5970 | 4798 |
| 550 | 20240723 | 093000 | 2768256890 | 5970 | 5980 | 5980 | 5960 | 4249 |
| 551 | 20240723 | 092900 | 2742884690 | 5980 | 5980 | 5990 | 5980 | 5802 |
| 552 | 20240723 | 092800 | 2708157230 | 5980 | 5990 | 5990 | 5980 | 2698 |
| 553 | 20240723 | 092700 | 2692017590 | 5990 | 5990 | 5990 | 5970 | 3774 |
| 554 | 20240723 | 092600 | 2669450520 | 5980 | 5960 | 5980 | 5960 | 7387 |
| 555 | 20240723 | 092500 | 2625333470 | 5960 | 5990 | 5990 | 5960 | 6973 |
| 556 | 20240723 | 092400 | 2583712340 | 5980 | 5980 | 5990 | 5970 | 5321 |
| 557 | 20240723 | 092300 | 2551893520 | 5980 | 5980 | 5980 | 5970 | 5255 |
| 558 | 20240723 | 092200 | 2520492620 | 5980 | 5960 | 5990 | 5950 | 13216 |
| 559 | 20240723 | 092100 | 2441672980 | 5970 | 5980 | 5980 | 5960 | 4813 |
| 560 | 20240723 | 092000 | 2412932550 | 5970 | 5970 | 5980 | 5940 | 2828 |
| 561 | 20240723 | 091900 | 2396050640 | 5950 | 5950 | 5970 | 5940 | 3843 |
| 562 | 20240723 | 091800 | 2373190370 | 5950 | 5950 | 5980 | 5940 | 2341 |
| 563 | 20240723 | 091700 | 2359261090 | 5950 | 5970 | 5980 | 5940 | 3108 |
| 564 | 20240723 | 091600 | 2340738430 | 5980 | 5950 | 5980 | 5930 | 7147 |
| 565 | 20240723 | 091500 | 2298240180 | 5950 | 5940 | 5960 | 5930 | 1858 |
| 566 | 20240723 | 091400 | 2287197140 | 5940 | 5920 | 5960 | 5900 | 3628 |
| 567 | 20240723 | 091300 | 2265668140 | 5900 | 5910 | 5920 | 5900 | 5731 |
| 568 | 20240723 | 091200 | 2231819000 | 5910 | 5910 | 5920 | 5900 | 6512 |
| 569 | 20240723 | 091100 | 2193376110 | 5910 | 5920 | 5920 | 5890 | 7945 |
| 570 | 20240723 | 091000 | 2146486600 | 5920 | 5910 | 5930 | 5900 | 20323 |
| 571 | 20240723 | 090900 | 2026218200 | 5910 | 5970 | 5970 | 5850 | 95758 |
| 572 | 20240723 | 090800 | 1463719650 | 5970 | 5980 | 6010 | 5930 | 41830 |
| 573 | 20240723 | 090700 | 1214495430 | 5990 | 6000 | 6000 | 5970 | 10739 |
| 574 | 20240723 | 090600 | 1150205160 | 6000 | 5980 | 6020 | 5960 | 12248 |
| 575 | 20240723 | 090500 | 1076796560 | 5980 | 5940 | 5980 | 5920 | 11928 |
| 576 | 20240723 | 090400 | 1005838940 | 5940 | 5960 | 5980 | 5920 | 12681 |
| 577 | 20240723 | 090300 | 930491460 | 5950 | 5940 | 5960 | 5930 | 12004 |
| 578 | 20240723 | 090200 | 859182520 | 5910 | 5970 | 6040 | 5910 | 22449 |
| 579 | 20240723 | 090100 | 725456250 | 5970 | 5880 | 5970 | 5880 | 24174 |
| 580 | 20240723 | 090000 | 581997950 | 5870 | 5950 | 5960 | 5850 | 95831 |