29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240725 | 183800 | 10350106150 | 5900 | 5900 | 5900 | 5900 | 17993 |
| 3 | 20240725 | 183700 | 10350106150 | 5900 | 5900 | 5900 | 5900 | 0 |
| 4 | 20240725 | 183600 | 10350106150 | 5900 | 5900 | 5900 | 5900 | 0 |
| 5 | 20240725 | 183500 | 10350106150 | 5900 | 5900 | 5900 | 5900 | 0 |
| 6 | 20240725 | 183400 | 10350106150 | 5900 | 5900 | 5900 | 5900 | 0 |
| 7 | 20240725 | 183300 | 10350106150 | 5900 | 5900 | 5900 | 5900 | 0 |
| 8 | 20240725 | 183200 | 10350106150 | 5900 | 5900 | 5900 | 5900 | 0 |
| 9 | 20240725 | 183100 | 10350106150 | 5900 | 5900 | 5900 | 5900 | 0 |
| 10 | 20240725 | 183000 | 10350106150 | 5900 | 5900 | 5900 | 5900 | 0 |
| 11 | 20240725 | 182900 | 10350106150 | 5900 | 5900 | 5900 | 5900 | 0 |
| 12 | 20240725 | 182800 | 10350106150 | 5900 | 5900 | 5900 | 5900 | 0 |
| 13 | 20240725 | 182700 | 10350106150 | 5900 | 5900 | 5900 | 5900 | 0 |
| 14 | 20240725 | 182600 | 10350106150 | 5900 | 5900 | 5900 | 5900 | 0 |
| 15 | 20240725 | 182500 | 10350106150 | 5900 | 5900 | 5900 | 5900 | 0 |
| 16 | 20240725 | 182400 | 10350106150 | 5900 | 5900 | 5900 | 5900 | 0 |
| 17 | 20240725 | 182300 | 10350106150 | 5900 | 5900 | 5900 | 5900 | 0 |
| 18 | 20240725 | 182200 | 10350106150 | 5900 | 5900 | 5900 | 5900 | 0 |
| 19 | 20240725 | 182100 | 10350106150 | 5900 | 5900 | 5900 | 5900 | 0 |
| 20 | 20240725 | 182000 | 10350106150 | 5900 | 5900 | 5900 | 5900 | 0 |
| 21 | 20240725 | 181900 | 10350106150 | 5900 | 5900 | 5900 | 5900 | 0 |
| 22 | 20240725 | 181800 | 10350106150 | 5900 | 5900 | 5900 | 5900 | 0 |
| 23 | 20240725 | 181700 | 10350106150 | 5900 | 5900 | 5900 | 5900 | 0 |
| 24 | 20240725 | 181600 | 10350106150 | 5900 | 5900 | 5900 | 5900 | 0 |
| 25 | 20240725 | 181500 | 10350106150 | 5900 | 5900 | 5900 | 5900 | 0 |
| 26 | 20240725 | 181400 | 10350106150 | 5900 | 5900 | 5900 | 5900 | 0 |
| 27 | 20240725 | 181300 | 10350106150 | 5900 | 5900 | 5900 | 5900 | 0 |
| 28 | 20240725 | 181200 | 10350106150 | 5900 | 5900 | 5900 | 5900 | 0 |
| 29 | 20240725 | 181100 | 10350106150 | 5900 | 5900 | 5900 | 5900 | 0 |
| 30 | 20240725 | 181000 | 10350106150 | 5900 | 5900 | 5900 | 5900 | 0 |
| 31 | 20240725 | 180900 | 10350106150 | 5900 | 5900 | 5900 | 5900 | 0 |
| 32 | 20240725 | 180800 | 10350106150 | 5900 | 5900 | 5900 | 5900 | 17993 |
| 33 | 20240725 | 180700 | 10350106150 | 5900 | 5900 | 5900 | 5900 | 0 |
| 34 | 20240725 | 180600 | 10350106150 | 5900 | 5900 | 5900 | 5900 | 0 |
| 35 | 20240725 | 180500 | 10350106150 | 5900 | 5900 | 5900 | 5900 | 0 |
| 36 | 20240725 | 180400 | 10350106150 | 5900 | 5900 | 5900 | 5900 | 0 |
| 37 | 20240725 | 180300 | 10350106150 | 5900 | 5900 | 5900 | 5900 | 0 |
| 38 | 20240725 | 180200 | 10350106150 | 5900 | 5900 | 5900 | 5900 | 0 |
| 39 | 20240725 | 180100 | 10350106150 | 5900 | 5900 | 5900 | 5900 | 0 |
| 40 | 20240725 | 180000 | 10350106150 | 5900 | 5900 | 5900 | 5900 | 0 |
| 41 | 20240725 | 175900 | 10350106150 | 5900 | 5900 | 5900 | 5900 | 0 |
| 42 | 20240725 | 175800 | 10350106150 | 5900 | 5900 | 5900 | 5900 | 0 |
| 43 | 20240725 | 175700 | 10350106150 | 5900 | 5900 | 5900 | 5900 | 0 |
| 44 | 20240725 | 175600 | 10350106150 | 5900 | 5900 | 5900 | 5900 | 0 |
| 45 | 20240725 | 175500 | 10350106150 | 5900 | 5900 | 5900 | 5900 | 0 |
| 46 | 20240725 | 175400 | 10350106150 | 5900 | 5900 | 5900 | 5900 | 0 |
| 47 | 20240725 | 175300 | 10350106150 | 5900 | 5900 | 5900 | 5900 | 0 |
| 48 | 20240725 | 175200 | 10350106150 | 5900 | 5900 | 5900 | 5900 | 0 |
| 49 | 20240725 | 175100 | 10350106150 | 5900 | 5900 | 5900 | 5900 | 0 |
| 50 | 20240725 | 175000 | 10350106150 | 5900 | 5900 | 5900 | 5900 | 0 |
| 51 | 20240725 | 174900 | 10350106150 | 5900 | 5900 | 5900 | 5900 | 0 |
| 52 | 20240725 | 174800 | 10350106150 | 5900 | 5900 | 5900 | 5900 | 0 |
| 53 | 20240725 | 174700 | 10350106150 | 5900 | 5900 | 5900 | 5900 | 0 |
| 54 | 20240725 | 174600 | 10350106150 | 5900 | 5900 | 5900 | 5900 | 0 |
| 55 | 20240725 | 174500 | 10350106150 | 5900 | 5900 | 5900 | 5900 | 0 |
| 56 | 20240725 | 174400 | 10350106150 | 5900 | 5900 | 5900 | 5900 | 0 |
| 57 | 20240725 | 174300 | 10350106150 | 5900 | 5900 | 5900 | 5900 | 0 |
| 58 | 20240725 | 174200 | 10350106150 | 5900 | 5900 | 5900 | 5900 | 0 |
| 59 | 20240725 | 174100 | 10350106150 | 5900 | 5900 | 5900 | 5900 | 0 |
| 60 | 20240725 | 174000 | 10350106150 | 5900 | 5900 | 5900 | 5900 | 0 |
| 61 | 20240725 | 173900 | 10350106150 | 5900 | 5900 | 5900 | 5900 | 0 |
| 62 | 20240725 | 173800 | 10350106150 | 5900 | 5900 | 5900 | 5900 | 17993 |
| 63 | 20240725 | 173700 | 10350106150 | 5900 | 5900 | 5900 | 5900 | 0 |
| 64 | 20240725 | 173600 | 10350106150 | 5900 | 5900 | 5900 | 5900 | 0 |
| 65 | 20240725 | 173500 | 10350106150 | 5900 | 5900 | 5900 | 5900 | 0 |
| 66 | 20240725 | 173400 | 10350106150 | 5900 | 5900 | 5900 | 5900 | 0 |
| 67 | 20240725 | 173300 | 10350106150 | 5900 | 5900 | 5900 | 5900 | 0 |
| 68 | 20240725 | 173200 | 10350106150 | 5900 | 5900 | 5900 | 5900 | 0 |
| 69 | 20240725 | 173100 | 10350106150 | 5900 | 5900 | 5900 | 5900 | 0 |
| 70 | 20240725 | 173000 | 10350106150 | 5900 | 5900 | 5900 | 5900 | 0 |
| 71 | 20240725 | 172900 | 10350106150 | 5900 | 5900 | 5900 | 5900 | 0 |
| 72 | 20240725 | 172800 | 10350106150 | 5900 | 5900 | 5900 | 5900 | 0 |
| 73 | 20240725 | 172700 | 10350106150 | 5900 | 5900 | 5900 | 5900 | 0 |
| 74 | 20240725 | 172600 | 10350106150 | 5900 | 5900 | 5900 | 5900 | 0 |
| 75 | 20240725 | 172500 | 10350106150 | 5900 | 5900 | 5900 | 5900 | 0 |
| 76 | 20240725 | 172400 | 10350106150 | 5900 | 5900 | 5900 | 5900 | 0 |
| 77 | 20240725 | 172300 | 10350106150 | 5900 | 5900 | 5900 | 5900 | 0 |
| 78 | 20240725 | 172200 | 10350106150 | 5900 | 5900 | 5900 | 5900 | 0 |
| 79 | 20240725 | 172100 | 10350106150 | 5900 | 5900 | 5900 | 5900 | 0 |
| 80 | 20240725 | 172000 | 10350106150 | 5900 | 5900 | 5900 | 5900 | 0 |
| 81 | 20240725 | 171900 | 10350106150 | 5900 | 5900 | 5900 | 5900 | 0 |
| 82 | 20240725 | 171800 | 10350106150 | 5900 | 5900 | 5900 | 5900 | 0 |
| 83 | 20240725 | 171700 | 10350106150 | 5900 | 5900 | 5900 | 5900 | 0 |
| 84 | 20240725 | 171600 | 10350106150 | 5900 | 5900 | 5900 | 5900 | 0 |
| 85 | 20240725 | 171500 | 10350106150 | 5900 | 5900 | 5900 | 5900 | 0 |
| 86 | 20240725 | 171400 | 10350106150 | 5900 | 5900 | 5900 | 5900 | 0 |
| 87 | 20240725 | 171300 | 10350106150 | 5900 | 5900 | 5900 | 5900 | 0 |
| 88 | 20240725 | 171200 | 10350106150 | 5900 | 5900 | 5900 | 5900 | 0 |
| 89 | 20240725 | 171100 | 10350106150 | 5900 | 5900 | 5900 | 5900 | 0 |
| 90 | 20240725 | 171000 | 10350106150 | 5900 | 5900 | 5900 | 5900 | 0 |
| 91 | 20240725 | 170900 | 10350106150 | 5900 | 5900 | 5900 | 5900 | 0 |
| 92 | 20240725 | 170800 | 10350106150 | 5900 | 5900 | 5900 | 5900 | 17993 |
| 93 | 20240725 | 170700 | 10350106150 | 5900 | 5900 | 5900 | 5900 | 0 |
| 94 | 20240725 | 170600 | 10350106150 | 5900 | 5900 | 5900 | 5900 | 0 |
| 95 | 20240725 | 170500 | 10350106150 | 5900 | 5900 | 5900 | 5900 | 0 |
| 96 | 20240725 | 170400 | 10350106150 | 5900 | 5900 | 5900 | 5900 | 0 |
| 97 | 20240725 | 170300 | 10350106150 | 5900 | 5900 | 5900 | 5900 | 0 |
| 98 | 20240725 | 170200 | 10350106150 | 5900 | 5900 | 5900 | 5900 | 0 |
| 99 | 20240725 | 170100 | 10350106150 | 5900 | 5900 | 5900 | 5900 | 0 |
| 100 | 20240725 | 170000 | 10350106150 | 5900 | 5900 | 5900 | 5900 | 0 |
| 101 | 20240725 | 165900 | 10350106150 | 5900 | 5900 | 5900 | 5900 | 0 |
| 102 | 20240725 | 165800 | 10350106150 | 5900 | 5900 | 5900 | 5900 | 0 |
| 103 | 20240725 | 165700 | 10350106150 | 5900 | 5900 | 5900 | 5900 | 0 |
| 104 | 20240725 | 165600 | 10350106150 | 5900 | 5900 | 5900 | 5900 | 0 |
| 105 | 20240725 | 165500 | 10350106150 | 5900 | 5900 | 5900 | 5900 | 0 |
| 106 | 20240725 | 165400 | 10350106150 | 5900 | 5900 | 5900 | 5900 | 0 |
| 107 | 20240725 | 165300 | 10350106150 | 5900 | 5900 | 5900 | 5900 | 0 |
| 108 | 20240725 | 165200 | 10350106150 | 5900 | 5900 | 5900 | 5900 | 0 |
| 109 | 20240725 | 165100 | 10350106150 | 5900 | 5900 | 5900 | 5900 | 0 |
| 110 | 20240725 | 165000 | 10350106150 | 5900 | 5900 | 5900 | 5900 | 0 |
| 111 | 20240725 | 164900 | 10350106150 | 5900 | 5900 | 5900 | 5900 | 0 |
| 112 | 20240725 | 164800 | 10350106150 | 5900 | 5900 | 5900 | 5900 | 0 |
| 113 | 20240725 | 164700 | 10350106150 | 5900 | 5900 | 5900 | 5900 | 0 |
| 114 | 20240725 | 164600 | 10350106150 | 5900 | 5900 | 5900 | 5900 | 0 |
| 115 | 20240725 | 164500 | 10350106150 | 5900 | 5900 | 5900 | 5900 | 0 |
| 116 | 20240725 | 164400 | 10350106150 | 5900 | 5900 | 5900 | 5900 | 0 |
| 117 | 20240725 | 164300 | 10350106150 | 5900 | 5900 | 5900 | 5900 | 0 |
| 118 | 20240725 | 164200 | 10350106150 | 5900 | 5900 | 5900 | 5900 | 0 |
| 119 | 20240725 | 164100 | 10350106150 | 5900 | 5900 | 5900 | 5900 | 0 |
| 120 | 20240725 | 164000 | 10350106150 | 5900 | 5900 | 5900 | 5900 | 0 |
| 121 | 20240725 | 163900 | 10350106150 | 5900 | 5900 | 5900 | 5900 | 0 |
| 122 | 20240725 | 163800 | 10350106150 | 5900 | 5900 | 5900 | 5900 | 17993 |
| 123 | 20240725 | 163700 | 10350106150 | 5900 | 5900 | 5900 | 5900 | 0 |
| 124 | 20240725 | 163600 | 10350106150 | 5900 | 5900 | 5900 | 5900 | 0 |
| 125 | 20240725 | 163500 | 10350106150 | 5900 | 5900 | 5900 | 5900 | 0 |
| 126 | 20240725 | 163400 | 10350106150 | 5900 | 5900 | 5900 | 5900 | 0 |
| 127 | 20240725 | 163300 | 10350106150 | 5900 | 5900 | 5900 | 5900 | 0 |
| 128 | 20240725 | 163200 | 10350106150 | 5900 | 5900 | 5900 | 5900 | 0 |
| 129 | 20240725 | 163100 | 10350106150 | 5900 | 5900 | 5900 | 5900 | 0 |
| 130 | 20240725 | 163000 | 10350106150 | 5900 | 5900 | 5900 | 5900 | 0 |
| 131 | 20240725 | 162900 | 10350106150 | 5900 | 5900 | 5900 | 5900 | 0 |
| 132 | 20240725 | 162800 | 10350106150 | 5900 | 5900 | 5900 | 5900 | 0 |
| 133 | 20240725 | 162700 | 10350106150 | 5900 | 5900 | 5900 | 5900 | 0 |
| 134 | 20240725 | 162600 | 10350106150 | 5900 | 5900 | 5900 | 5900 | 0 |
| 135 | 20240725 | 162500 | 10350106150 | 5900 | 5900 | 5900 | 5900 | 0 |
| 136 | 20240725 | 162400 | 10350106150 | 5900 | 5900 | 5900 | 5900 | 0 |
| 137 | 20240725 | 162300 | 10350106150 | 5900 | 5900 | 5900 | 5900 | 0 |
| 138 | 20240725 | 162200 | 10350106150 | 5900 | 5900 | 5900 | 5900 | 0 |
| 139 | 20240725 | 162100 | 10350106150 | 5900 | 5900 | 5900 | 5900 | 0 |
| 140 | 20240725 | 162000 | 10350106150 | 5900 | 5900 | 5900 | 5900 | 0 |
| 141 | 20240725 | 161900 | 10350106150 | 5900 | 5900 | 5900 | 5900 | 0 |
| 142 | 20240725 | 161800 | 10350106150 | 5900 | 5900 | 5900 | 5900 | 0 |
| 143 | 20240725 | 161700 | 10350106150 | 5900 | 5900 | 5900 | 5900 | 0 |
| 144 | 20240725 | 161600 | 10350106150 | 5900 | 5900 | 5900 | 5900 | 0 |
| 145 | 20240725 | 161500 | 10350106150 | 5900 | 5900 | 5900 | 5900 | 0 |
| 146 | 20240725 | 161400 | 10350106150 | 5900 | 5900 | 5900 | 5900 | 0 |
| 147 | 20240725 | 161300 | 10350106150 | 5900 | 5900 | 5900 | 5900 | 0 |
| 148 | 20240725 | 161200 | 10350106150 | 5900 | 5900 | 5900 | 5900 | 0 |
| 149 | 20240725 | 161100 | 10350106150 | 5900 | 5900 | 5900 | 5900 | 0 |
| 150 | 20240725 | 161000 | 10350106150 | 5900 | 5900 | 5900 | 5900 | 0 |
| 151 | 20240725 | 160900 | 10350106150 | 5900 | 5900 | 5900 | 5900 | 0 |
| 152 | 20240725 | 160800 | 10350106150 | 5900 | 5900 | 5900 | 5900 | 17993 |
| 153 | 20240725 | 160700 | 10350106150 | 5900 | 5900 | 5900 | 5900 | 0 |
| 154 | 20240725 | 160600 | 10350106150 | 5900 | 5900 | 5900 | 5900 | 0 |
| 155 | 20240725 | 160500 | 10350106150 | 5900 | 5900 | 5900 | 5900 | 0 |
| 156 | 20240725 | 160400 | 10350106150 | 5900 | 5900 | 5900 | 5900 | 0 |
| 157 | 20240725 | 160300 | 10350106150 | 5900 | 5900 | 5900 | 5900 | 0 |
| 158 | 20240725 | 160200 | 10350106150 | 5900 | 5900 | 5900 | 5900 | 0 |
| 159 | 20240725 | 160100 | 10350106150 | 5900 | 5900 | 5900 | 5900 | 0 |
| 160 | 20240725 | 160000 | 10350106150 | 5900 | 5900 | 5900 | 5900 | 0 |
| 161 | 20240725 | 155900 | 10350106150 | 5900 | 5900 | 5900 | 5900 | 0 |
| 162 | 20240725 | 155800 | 10350106150 | 5900 | 5900 | 5900 | 5900 | 0 |
| 163 | 20240725 | 155700 | 10350106150 | 5900 | 5900 | 5900 | 5900 | 0 |
| 164 | 20240725 | 155600 | 10350106150 | 5900 | 5900 | 5900 | 5900 | 0 |
| 165 | 20240725 | 155500 | 10350106150 | 5900 | 5900 | 5900 | 5900 | 0 |
| 166 | 20240725 | 155400 | 10350106150 | 5900 | 5900 | 5900 | 5900 | 0 |
| 167 | 20240725 | 155300 | 10350106150 | 5900 | 5900 | 5900 | 5900 | 0 |
| 168 | 20240725 | 155200 | 10350106150 | 5900 | 5900 | 5900 | 5900 | 0 |
| 169 | 20240725 | 155100 | 10350106150 | 5900 | 5900 | 5900 | 5900 | 0 |
| 170 | 20240725 | 155000 | 10350106150 | 5900 | 5900 | 5900 | 5900 | 0 |
| 171 | 20240725 | 154900 | 10350106150 | 5900 | 5900 | 5900 | 5900 | 0 |
| 172 | 20240725 | 154800 | 10350106150 | 5900 | 5900 | 5900 | 5900 | 0 |
| 173 | 20240725 | 154700 | 10350106150 | 5900 | 5900 | 5900 | 5900 | 0 |
| 174 | 20240725 | 154600 | 10350106150 | 5900 | 5900 | 5900 | 5900 | 0 |
| 175 | 20240725 | 154500 | 10350106150 | 5900 | 5900 | 5900 | 5900 | 0 |
| 176 | 20240725 | 154400 | 10350106150 | 5900 | 5900 | 5900 | 5900 | 0 |
| 177 | 20240725 | 154300 | 10350106150 | 5900 | 5900 | 5900 | 5900 | 0 |
| 178 | 20240725 | 154200 | 10350106150 | 5900 | 5900 | 5900 | 5900 | 0 |
| 179 | 20240725 | 154100 | 10350106150 | 5900 | 5900 | 5900 | 5900 | 0 |
| 180 | 20240725 | 154000 | 10350106150 | 5900 | 5900 | 5900 | 5900 | 0 |
| 181 | 20240725 | 153900 | 10350106150 | 5900 | 5900 | 5900 | 5900 | 0 |
| 182 | 20240725 | 153800 | 10350106150 | 5900 | 5900 | 5900 | 5900 | 17993 |
| 183 | 20240725 | 153700 | 10350106150 | 5900 | 5900 | 5900 | 5900 | 0 |
| 184 | 20240725 | 153600 | 10350106150 | 5900 | 5900 | 5900 | 5900 | 0 |
| 185 | 20240725 | 153500 | 10350106150 | 5900 | 5900 | 5900 | 5900 | 0 |
| 186 | 20240725 | 153400 | 10350106150 | 5900 | 5900 | 5900 | 5900 | 0 |
| 187 | 20240725 | 153300 | 10350106150 | 5900 | 5900 | 5900 | 5900 | 0 |
| 188 | 20240725 | 153200 | 10350106150 | 5900 | 5900 | 5900 | 5900 | 0 |
| 189 | 20240725 | 153100 | 10350106150 | 5900 | 5900 | 5900 | 5900 | 0 |
| 190 | 20240725 | 153000 | 10350106150 | 5900 | 5900 | 5900 | 5900 | 17993 |
| 191 | 20240725 | 152900 | 10243947450 | 5890 | 5890 | 5890 | 5890 | 0 |
| 192 | 20240725 | 152800 | 10243947450 | 5890 | 5890 | 5890 | 5890 | 0 |
| 193 | 20240725 | 152700 | 10243947450 | 5890 | 5890 | 5890 | 5890 | 0 |
| 194 | 20240725 | 152600 | 10243947450 | 5890 | 5890 | 5890 | 5890 | 0 |
| 195 | 20240725 | 152500 | 10243947450 | 5890 | 5890 | 5890 | 5890 | 0 |
| 196 | 20240725 | 152400 | 10243947450 | 5890 | 5890 | 5890 | 5890 | 0 |
| 197 | 20240725 | 152300 | 10243947450 | 5890 | 5890 | 5890 | 5890 | 0 |
| 198 | 20240725 | 152200 | 10243947450 | 5890 | 5890 | 5890 | 5890 | 0 |
| 199 | 20240725 | 152100 | 10243947450 | 5890 | 5890 | 5890 | 5890 | 0 |
| 200 | 20240725 | 152000 | 10243947450 | 5890 | 5890 | 5890 | 5890 | 0 |
| 201 | 20240725 | 151900 | 10243947450 | 5890 | 5870 | 5900 | 5860 | 2371 |
| 202 | 20240725 | 151800 | 10230016460 | 5870 | 5880 | 5880 | 5860 | 223 |
| 203 | 20240725 | 151700 | 10228706440 | 5890 | 5860 | 5890 | 5850 | 4076 |
| 204 | 20240725 | 151600 | 10204744710 | 5860 | 5840 | 5860 | 5840 | 3042 |
| 205 | 20240725 | 151500 | 10186971260 | 5840 | 5850 | 5860 | 5840 | 657 |
| 206 | 20240725 | 151400 | 10183126050 | 5850 | 5860 | 5860 | 5830 | 16958 |
| 207 | 20240725 | 151300 | 10084183570 | 5870 | 5870 | 5890 | 5860 | 5872 |
| 208 | 20240725 | 151200 | 10049733560 | 5890 | 5880 | 5890 | 5870 | 1160 |
| 209 | 20240725 | 151100 | 10042922300 | 5880 | 5880 | 5890 | 5880 | 225 |
| 210 | 20240725 | 151000 | 10041599240 | 5880 | 5880 | 5890 | 5880 | 984 |
| 211 | 20240725 | 150900 | 10035812300 | 5880 | 5870 | 5890 | 5870 | 1544 |
| 212 | 20240725 | 150800 | 10026746850 | 5880 | 5860 | 5880 | 5860 | 3899 |
| 213 | 20240725 | 150700 | 10003858590 | 5870 | 5890 | 5890 | 5870 | 728 |
| 214 | 20240725 | 150600 | 9999582280 | 5890 | 5900 | 5900 | 5870 | 465 |
| 215 | 20240725 | 150500 | 9996847180 | 5900 | 5890 | 5900 | 5880 | 2743 |
| 216 | 20240725 | 150400 | 9980689540 | 5890 | 5880 | 5890 | 5880 | 3331 |
| 217 | 20240725 | 150300 | 9961095250 | 5880 | 5870 | 5880 | 5850 | 1141 |
| 218 | 20240725 | 150200 | 9954388180 | 5840 | 5860 | 5870 | 5840 | 23691 |
| 219 | 20240725 | 150100 | 9815790530 | 5880 | 5880 | 5880 | 5860 | 377 |
| 220 | 20240725 | 150000 | 9813579050 | 5880 | 5880 | 5890 | 5860 | 5297 |
| 221 | 20240725 | 145900 | 9782484160 | 5880 | 5890 | 5890 | 5870 | 7261 |
| 222 | 20240725 | 145800 | 9739820320 | 5910 | 5890 | 5910 | 5890 | 494 |
| 223 | 20240725 | 145700 | 9736910560 | 5890 | 5890 | 5900 | 5890 | 2067 |
| 224 | 20240725 | 145600 | 9724733980 | 5890 | 5900 | 5910 | 5890 | 1658 |
| 225 | 20240725 | 145500 | 9714962300 | 5900 | 5900 | 5900 | 5890 | 2043 |
| 226 | 20240725 | 145400 | 9702910600 | 5910 | 5910 | 5910 | 5900 | 1636 |
| 227 | 20240725 | 145300 | 9693257880 | 5920 | 5920 | 5920 | 5910 | 162 |
| 228 | 20240725 | 145200 | 9692300420 | 5930 | 5910 | 5930 | 5910 | 348 |
| 229 | 20240725 | 145100 | 9690242660 | 5920 | 5900 | 5920 | 5900 | 2427 |
| 230 | 20240725 | 145000 | 9675922580 | 5900 | 5930 | 5930 | 5900 | 2066 |
| 231 | 20240725 | 144900 | 9663728550 | 5930 | 5920 | 5930 | 5920 | 763 |
| 232 | 20240725 | 144800 | 9659207980 | 5910 | 5910 | 5920 | 5910 | 375 |
| 233 | 20240725 | 144700 | 9656991720 | 5910 | 5900 | 5910 | 5900 | 1270 |
| 234 | 20240725 | 144600 | 9649496580 | 5900 | 5930 | 5930 | 5900 | 8025 |
| 235 | 20240725 | 144500 | 9602029790 | 5940 | 5930 | 5940 | 5930 | 217 |
| 236 | 20240725 | 144400 | 9600742950 | 5940 | 5940 | 5940 | 5920 | 1381 |
| 237 | 20240725 | 144300 | 9592555070 | 5930 | 5940 | 5940 | 5920 | 301 |
| 238 | 20240725 | 144200 | 9590771130 | 5920 | 5950 | 5950 | 5920 | 2196 |
| 239 | 20240725 | 144100 | 9577768680 | 5920 | 5950 | 5950 | 5920 | 7200 |
| 240 | 20240725 | 144000 | 9535040550 | 5950 | 5960 | 5960 | 5950 | 774 |
| 241 | 20240725 | 143900 | 9530432730 | 5960 | 5960 | 5970 | 5960 | 588 |
| 242 | 20240725 | 143800 | 9526928140 | 5970 | 5960 | 5970 | 5960 | 755 |
| 243 | 20240725 | 143700 | 9522428280 | 5960 | 5960 | 5960 | 5960 | 320 |
| 244 | 20240725 | 143600 | 9520521080 | 5960 | 5960 | 5960 | 5960 | 181 |
| 245 | 20240725 | 143500 | 9519442320 | 5950 | 5970 | 5970 | 5950 | 3837 |
| 246 | 20240725 | 143400 | 9496591910 | 5970 | 5970 | 5970 | 5970 | 301 |
| 247 | 20240725 | 143300 | 9494794940 | 5970 | 5960 | 5970 | 5960 | 153 |
| 248 | 20240725 | 143200 | 9493883050 | 5960 | 5960 | 5960 | 5950 | 784 |
| 249 | 20240725 | 143100 | 9489212910 | 5970 | 5980 | 5980 | 5970 | 659 |
| 250 | 20240725 | 143000 | 9485277850 | 5970 | 5970 | 5970 | 5970 | 454 |
| 251 | 20240725 | 142900 | 9482567470 | 5970 | 5970 | 5970 | 5970 | 160 |
| 252 | 20240725 | 142800 | 9481612270 | 5980 | 5950 | 5980 | 5950 | 327 |
| 253 | 20240725 | 142700 | 9479663590 | 5950 | 5970 | 5970 | 5950 | 3380 |
| 254 | 20240725 | 142600 | 9459524790 | 5970 | 5980 | 5980 | 5970 | 1340 |
| 255 | 20240725 | 142500 | 9451524370 | 5980 | 5970 | 5990 | 5970 | 5 |
| 256 | 20240725 | 142400 | 9451494480 | 5970 | 6000 | 6000 | 5970 | 98 |
| 257 | 20240725 | 142300 | 9450908430 | 6000 | 6000 | 6000 | 5990 | 74 |
| 258 | 20240725 | 142200 | 9450464460 | 6000 | 5980 | 6000 | 5970 | 385 |
| 259 | 20240725 | 142100 | 9448159010 | 5980 | 5980 | 5980 | 5980 | 12 |
| 260 | 20240725 | 142000 | 9448087250 | 5980 | 5980 | 5980 | 5980 | 0 |
| 261 | 20240725 | 141900 | 9448087250 | 5980 | 5980 | 5980 | 5970 | 450 |
| 262 | 20240725 | 141800 | 9445399450 | 5980 | 5980 | 5980 | 5980 | 30 |
| 263 | 20240725 | 141700 | 9445220050 | 5970 | 6000 | 6000 | 5970 | 4180 |
| 264 | 20240725 | 141600 | 9420222330 | 6000 | 5980 | 6010 | 5980 | 3064 |
| 265 | 20240725 | 141500 | 9401838340 | 6010 | 5980 | 6010 | 5980 | 2483 |
| 266 | 20240725 | 141400 | 9386941160 | 5980 | 5990 | 5990 | 5980 | 104 |
| 267 | 20240725 | 141300 | 9386318240 | 6000 | 5980 | 6000 | 5950 | 2357 |
| 268 | 20240725 | 141200 | 9372247860 | 5990 | 6000 | 6000 | 5990 | 559 |
| 269 | 20240725 | 141100 | 9368899340 | 6000 | 5990 | 6000 | 5990 | 300 |
| 270 | 20240725 | 141000 | 9367100780 | 5980 | 5990 | 5990 | 5980 | 165 |
| 271 | 20240725 | 140900 | 9366112610 | 6000 | 6010 | 6010 | 6000 | 524 |
| 272 | 20240725 | 140800 | 9362965550 | 6010 | 5970 | 6010 | 5970 | 3918 |
| 273 | 20240725 | 140700 | 9339479100 | 5970 | 5990 | 5990 | 5970 | 748 |
| 274 | 20240725 | 140600 | 9335004120 | 5990 | 5970 | 5990 | 5970 | 926 |
| 275 | 20240725 | 140500 | 9329468330 | 5980 | 5970 | 5980 | 5970 | 739 |
| 276 | 20240725 | 140400 | 9325055940 | 5980 | 5980 | 5980 | 5980 | 55 |
| 277 | 20240725 | 140300 | 9324727040 | 5980 | 5970 | 5980 | 5960 | 960 |
| 278 | 20240725 | 140200 | 9318995650 | 5970 | 5980 | 5980 | 5970 | 871 |
| 279 | 20240725 | 140100 | 9313794280 | 5960 | 5970 | 5970 | 5960 | 2026 |
| 280 | 20240725 | 140000 | 9301715740 | 5980 | 5980 | 5980 | 5980 | 46 |
| 281 | 20240725 | 135900 | 9301440660 | 5970 | 5970 | 5970 | 5970 | 308 |
| 282 | 20240725 | 135800 | 9299601900 | 5970 | 5980 | 5980 | 5970 | 2073 |
| 283 | 20240725 | 135700 | 9287215620 | 5980 | 5980 | 5980 | 5980 | 1 |
| 284 | 20240725 | 135600 | 9287209640 | 5960 | 5970 | 5970 | 5960 | 224 |
| 285 | 20240725 | 135500 | 9285874570 | 5980 | 5970 | 5980 | 5970 | 369 |
| 286 | 20240725 | 135400 | 9283671620 | 5970 | 5970 | 5970 | 5970 | 23 |
| 287 | 20240725 | 135300 | 9283534310 | 5960 | 5960 | 5960 | 5960 | 295 |
| 288 | 20240725 | 135200 | 9281776110 | 5980 | 5980 | 5980 | 5980 | 0 |
| 289 | 20240725 | 135100 | 9281776110 | 5980 | 5970 | 5980 | 5950 | 95 |
| 290 | 20240725 | 135000 | 9281210570 | 5970 | 5970 | 5970 | 5950 | 1148 |
| 291 | 20240725 | 134900 | 9274368080 | 5990 | 5990 | 5990 | 5990 | 6 |
| 292 | 20240725 | 134800 | 9274332140 | 5990 | 5960 | 5990 | 5960 | 260 |
| 293 | 20240725 | 134700 | 9272781870 | 5960 | 5970 | 5980 | 5960 | 673 |
| 294 | 20240725 | 134600 | 9268758430 | 5980 | 5970 | 5980 | 5970 | 338 |
| 295 | 20240725 | 134500 | 9266740560 | 5970 | 5980 | 5980 | 5960 | 1529 |
| 296 | 20240725 | 134400 | 9257601960 | 5980 | 5980 | 5980 | 5970 | 61 |
| 297 | 20240725 | 134300 | 9257237680 | 5980 | 5970 | 5980 | 5970 | 291 |
| 298 | 20240725 | 134200 | 9255500310 | 5960 | 5970 | 5970 | 5960 | 3 |
| 299 | 20240725 | 134100 | 9255482420 | 5970 | 5980 | 5990 | 5970 | 1868 |
| 300 | 20240725 | 134000 | 9244319590 | 5980 | 5960 | 5980 | 5960 | 2618 |
| 301 | 20240725 | 133900 | 9228699090 | 5950 | 5950 | 5960 | 5950 | 97 |
| 302 | 20240725 | 133800 | 9228121770 | 5960 | 5970 | 5970 | 5960 | 120 |
| 303 | 20240725 | 133700 | 9227405470 | 5970 | 5960 | 5970 | 5960 | 1097 |
| 304 | 20240725 | 133600 | 9220866620 | 5960 | 5940 | 5960 | 5940 | 2718 |
| 305 | 20240725 | 133500 | 9204716280 | 5950 | 5930 | 5950 | 5930 | 34 |
| 306 | 20240725 | 133400 | 9204514640 | 5930 | 5950 | 5960 | 5930 | 591 |
| 307 | 20240725 | 133300 | 9201003810 | 5950 | 5930 | 5950 | 5930 | 455 |
| 308 | 20240725 | 133200 | 9198301450 | 5930 | 5930 | 5930 | 5920 | 5218 |
| 309 | 20240725 | 133100 | 9167391000 | 5930 | 5940 | 5940 | 5930 | 3674 |
| 310 | 20240725 | 133000 | 9145600770 | 5940 | 5950 | 5950 | 5930 | 4712 |
| 311 | 20240725 | 132900 | 9117614820 | 5950 | 5960 | 5960 | 5950 | 2416 |
| 312 | 20240725 | 132800 | 9103239570 | 5960 | 5960 | 5960 | 5960 | 1931 |
| 313 | 20240725 | 132700 | 9091730810 | 5960 | 5970 | 5970 | 5960 | 617 |
| 314 | 20240725 | 132600 | 9088053060 | 5960 | 5970 | 5970 | 5960 | 544 |
| 315 | 20240725 | 132500 | 9084807700 | 5970 | 5970 | 5970 | 5960 | 764 |
| 316 | 20240725 | 132400 | 9080246720 | 5960 | 5960 | 5970 | 5960 | 1101 |
| 317 | 20240725 | 132300 | 9073684710 | 5960 | 5970 | 5970 | 5950 | 4411 |
| 318 | 20240725 | 132200 | 9047381040 | 5970 | 5980 | 5980 | 5970 | 880 |
| 319 | 20240725 | 132100 | 9042120690 | 5990 | 5980 | 5990 | 5980 | 774 |
| 320 | 20240725 | 132000 | 9037491050 | 5980 | 5990 | 5990 | 5980 | 7121 |
| 321 | 20240725 | 131900 | 8994891940 | 5990 | 6010 | 6020 | 5990 | 2132 |
| 322 | 20240725 | 131800 | 8982111320 | 6010 | 6020 | 6020 | 6010 | 342 |
| 323 | 20240725 | 131700 | 8980055480 | 6000 | 5990 | 6020 | 5990 | 736 |
| 324 | 20240725 | 131600 | 8975639820 | 5990 | 6020 | 6020 | 5990 | 51 |
| 325 | 20240725 | 131500 | 8975333810 | 6020 | 6000 | 6030 | 6000 | 3839 |
| 326 | 20240725 | 131400 | 8952270040 | 6000 | 6000 | 6000 | 5990 | 580 |
| 327 | 20240725 | 131300 | 8948794040 | 5980 | 6000 | 6000 | 5970 | 2209 |
| 328 | 20240725 | 131200 | 8935586040 | 6000 | 5990 | 6000 | 5990 | 501 |
| 329 | 20240725 | 131100 | 8932581250 | 5990 | 6020 | 6020 | 5980 | 2928 |
| 330 | 20240725 | 131000 | 8915013860 | 6020 | 6010 | 6020 | 6000 | 1009 |
| 331 | 20240725 | 130900 | 8908943850 | 6010 | 5980 | 6010 | 5980 | 5039 |
| 332 | 20240725 | 130800 | 8878708490 | 6000 | 5990 | 6000 | 5990 | 388 |
| 333 | 20240725 | 130700 | 8876384350 | 5990 | 5980 | 5990 | 5980 | 1425 |
| 334 | 20240725 | 130600 | 8867850310 | 5980 | 5980 | 5990 | 5980 | 2963 |
| 335 | 20240725 | 130500 | 8850131560 | 5990 | 5990 | 5990 | 5980 | 317 |
| 336 | 20240725 | 130400 | 8848233040 | 5990 | 5990 | 5990 | 5990 | 74 |
| 337 | 20240725 | 130300 | 8847789780 | 5980 | 5990 | 6000 | 5980 | 1742 |
| 338 | 20240725 | 130200 | 8837349570 | 5980 | 5960 | 5980 | 5960 | 1700 |
| 339 | 20240725 | 130100 | 8827203940 | 5960 | 5960 | 5970 | 5960 | 3537 |
| 340 | 20240725 | 130000 | 8806101520 | 5970 | 5960 | 5970 | 5950 | 3663 |
| 341 | 20240725 | 125900 | 8784295370 | 5960 | 5970 | 5970 | 5960 | 154 |
| 342 | 20240725 | 125800 | 8783377520 | 5980 | 5990 | 5990 | 5950 | 6758 |
| 343 | 20240725 | 125700 | 8743120960 | 5990 | 5980 | 5990 | 5950 | 12710 |
| 344 | 20240725 | 125600 | 8667258450 | 6000 | 5990 | 6000 | 5990 | 1987 |
| 345 | 20240725 | 125500 | 8655352770 | 6000 | 6000 | 6000 | 5990 | 1610 |
| 346 | 20240725 | 125400 | 8645708110 | 6010 | 6010 | 6010 | 5990 | 4818 |
| 347 | 20240725 | 125300 | 8616829340 | 5990 | 6000 | 6010 | 5980 | 3714 |
| 348 | 20240725 | 125200 | 8594593040 | 5980 | 6040 | 6040 | 5980 | 21451 |
| 349 | 20240725 | 125100 | 8465667760 | 6040 | 6090 | 6090 | 6040 | 13724 |
| 350 | 20240725 | 125000 | 8382511960 | 6090 | 6090 | 6100 | 6070 | 11223 |
| 351 | 20240725 | 124900 | 8314213320 | 6080 | 6060 | 6120 | 6060 | 37089 |
| 352 | 20240725 | 124800 | 8088212600 | 6060 | 6060 | 6070 | 6050 | 2178 |
| 353 | 20240725 | 124700 | 8075028860 | 6050 | 6060 | 6060 | 6040 | 4071 |
| 354 | 20240725 | 124600 | 8050399310 | 6050 | 6060 | 6060 | 6040 | 6027 |
| 355 | 20240725 | 124500 | 8013931300 | 6060 | 6080 | 6080 | 6040 | 8883 |
| 356 | 20240725 | 124400 | 7960058840 | 6080 | 6050 | 6080 | 6050 | 23503 |
| 357 | 20240725 | 124300 | 7817332360 | 6050 | 6060 | 6070 | 6040 | 10961 |
| 358 | 20240725 | 124200 | 7750968530 | 6050 | 6050 | 6060 | 6050 | 6587 |
| 359 | 20240725 | 124100 | 7711076960 | 6060 | 6050 | 6060 | 6050 | 8626 |
| 360 | 20240725 | 124000 | 7658852830 | 6060 | 6050 | 6060 | 6040 | 7151 |
| 361 | 20240725 | 123900 | 7615559690 | 6060 | 6000 | 6060 | 6000 | 26206 |
| 362 | 20240725 | 123800 | 7457283240 | 6000 | 6010 | 6010 | 6000 | 2758 |
| 363 | 20240725 | 123700 | 7440715930 | 6010 | 5990 | 6020 | 5990 | 4899 |
| 364 | 20240725 | 123600 | 7411260080 | 5990 | 6000 | 6010 | 5980 | 3516 |
| 365 | 20240725 | 123500 | 7390188490 | 6010 | 6020 | 6020 | 6010 | 1178 |
| 366 | 20240725 | 123400 | 7383107130 | 6020 | 6010 | 6020 | 6010 | 374 |
| 367 | 20240725 | 123300 | 7380859020 | 6010 | 6020 | 6020 | 5990 | 4076 |
| 368 | 20240725 | 123200 | 7356405760 | 6020 | 6030 | 6030 | 6010 | 1548 |
| 369 | 20240725 | 123100 | 7347088560 | 6030 | 6010 | 6030 | 6010 | 2995 |
| 370 | 20240725 | 123000 | 7329041370 | 6010 | 6020 | 6030 | 6010 | 5100 |
| 371 | 20240725 | 122900 | 7298319020 | 6020 | 6010 | 6040 | 6000 | 22645 |
| 372 | 20240725 | 122800 | 7161909980 | 6010 | 6000 | 6010 | 6000 | 3684 |
| 373 | 20240725 | 122700 | 7139792560 | 5990 | 5990 | 5990 | 5990 | 4433 |
| 374 | 20240725 | 122600 | 7113238890 | 5980 | 5980 | 5980 | 5980 | 267 |
| 375 | 20240725 | 122500 | 7111642230 | 5980 | 5980 | 5990 | 5980 | 530 |
| 376 | 20240725 | 122400 | 7108472810 | 5980 | 6000 | 6000 | 5980 | 411 |
| 377 | 20240725 | 122300 | 7106010580 | 6000 | 6010 | 6010 | 6000 | 3740 |
| 378 | 20240725 | 122200 | 7083558420 | 6020 | 5970 | 6020 | 5970 | 14015 |
| 379 | 20240725 | 122100 | 6999545410 | 5970 | 5970 | 5980 | 5970 | 2896 |
| 380 | 20240725 | 122000 | 6982256240 | 5960 | 5970 | 5980 | 5960 | 3285 |
| 381 | 20240725 | 121900 | 6962644780 | 5970 | 5950 | 5970 | 5950 | 4366 |
| 382 | 20240725 | 121800 | 6936634410 | 5950 | 5930 | 5950 | 5930 | 1940 |
| 383 | 20240725 | 121700 | 6925114760 | 5930 | 5930 | 5930 | 5930 | 1252 |
| 384 | 20240725 | 121600 | 6917690400 | 5930 | 5920 | 5930 | 5900 | 1019 |
| 385 | 20240725 | 121500 | 6911657810 | 5890 | 5890 | 5910 | 5890 | 186 |
| 386 | 20240725 | 121400 | 6910558890 | 5910 | 5910 | 5910 | 5910 | 29 |
| 387 | 20240725 | 121300 | 6910387500 | 5910 | 5890 | 5910 | 5890 | 1160 |
| 388 | 20240725 | 121200 | 6903554980 | 5910 | 5890 | 5910 | 5890 | 1965 |
| 389 | 20240725 | 121100 | 6891978170 | 5900 | 5900 | 5900 | 5900 | 244 |
| 390 | 20240725 | 121000 | 6890538570 | 5910 | 5890 | 5910 | 5890 | 809 |
| 391 | 20240725 | 120900 | 6885773500 | 5910 | 5920 | 5920 | 5900 | 552 |
| 392 | 20240725 | 120800 | 6882516520 | 5900 | 5900 | 5900 | 5900 | 478 |
| 393 | 20240725 | 120700 | 6879696320 | 5920 | 5920 | 5920 | 5900 | 2455 |
| 394 | 20240725 | 120600 | 6865199800 | 5920 | 5930 | 5930 | 5920 | 305 |
| 395 | 20240725 | 120500 | 6863394140 | 5930 | 5920 | 5930 | 5920 | 119 |
| 396 | 20240725 | 120400 | 6862689550 | 5930 | 5920 | 5930 | 5920 | 91 |
| 397 | 20240725 | 120300 | 6862150690 | 5920 | 5920 | 5920 | 5920 | 1745 |
| 398 | 20240725 | 120200 | 6851820290 | 5920 | 5920 | 5920 | 5920 | 34 |
| 399 | 20240725 | 120100 | 6851619010 | 5920 | 5910 | 5920 | 5900 | 2681 |
| 400 | 20240725 | 120000 | 6835797560 | 5910 | 5910 | 5910 | 5910 | 1 |
| 401 | 20240725 | 115900 | 6835791650 | 5900 | 5900 | 5910 | 5900 | 824 |
| 402 | 20240725 | 115800 | 6830929760 | 5900 | 5910 | 5920 | 5900 | 555 |
| 403 | 20240725 | 115700 | 6827654650 | 5920 | 5920 | 5920 | 5920 | 0 |
| 404 | 20240725 | 115600 | 6827654650 | 5920 | 5900 | 5920 | 5900 | 642 |
| 405 | 20240725 | 115500 | 6823861720 | 5900 | 5900 | 5910 | 5900 | 1529 |
| 406 | 20240725 | 115400 | 6814840390 | 5910 | 5910 | 5910 | 5910 | 1429 |
| 407 | 20240725 | 115300 | 6806395000 | 5910 | 5910 | 5910 | 5910 | 147 |
| 408 | 20240725 | 115200 | 6805526230 | 5930 | 5910 | 5930 | 5900 | 440 |
| 409 | 20240725 | 115100 | 6802927480 | 5910 | 5920 | 5920 | 5910 | 2423 |
| 410 | 20240725 | 115000 | 6788603240 | 5920 | 5920 | 5930 | 5920 | 418 |
| 411 | 20240725 | 114900 | 6786128670 | 5930 | 5930 | 5930 | 5910 | 50 |
| 412 | 20240725 | 114800 | 6785832750 | 5940 | 5940 | 5940 | 5920 | 1289 |
| 413 | 20240725 | 114700 | 6778201690 | 5930 | 5910 | 5940 | 5910 | 1390 |
| 414 | 20240725 | 114600 | 6769977580 | 5910 | 5910 | 5910 | 5900 | 144 |
| 415 | 20240725 | 114500 | 6769127470 | 5900 | 5910 | 5910 | 5900 | 1415 |
| 416 | 20240725 | 114400 | 6760778850 | 5910 | 5900 | 5920 | 5900 | 205 |
| 417 | 20240725 | 114300 | 6759567880 | 5920 | 5910 | 5920 | 5900 | 1193 |
| 418 | 20240725 | 114200 | 6752527950 | 5920 | 5920 | 5920 | 5910 | 4521 |
| 419 | 20240725 | 114100 | 6725805680 | 5950 | 5920 | 5950 | 5920 | 341 |
| 420 | 20240725 | 114000 | 6723780800 | 5920 | 5920 | 5930 | 5920 | 1359 |
| 421 | 20240725 | 113900 | 6715734910 | 5930 | 5940 | 5940 | 5930 | 1225 |
| 422 | 20240725 | 113800 | 6708467490 | 5940 | 5940 | 5950 | 5940 | 1960 |
| 423 | 20240725 | 113700 | 6696820210 | 5940 | 5900 | 5960 | 5900 | 8655 |
| 424 | 20240725 | 113600 | 6645330600 | 5900 | 5930 | 5930 | 5900 | 12758 |
| 425 | 20240725 | 113500 | 6569920490 | 5950 | 5940 | 5950 | 5940 | 54 |
| 426 | 20240725 | 113400 | 6569599690 | 5940 | 5940 | 5940 | 5920 | 1647 |
| 427 | 20240725 | 113300 | 6559846220 | 5930 | 5940 | 5940 | 5930 | 41 |
| 428 | 20240725 | 113200 | 6559603080 | 5950 | 5940 | 5950 | 5940 | 568 |
| 429 | 20240725 | 113100 | 6556229130 | 5930 | 5930 | 5930 | 5930 | 105 |
| 430 | 20240725 | 113000 | 6555606480 | 5930 | 5930 | 5930 | 5920 | 2158 |
| 431 | 20240725 | 112900 | 6542823940 | 5930 | 5920 | 5930 | 5920 | 494 |
| 432 | 20240725 | 112800 | 6539897660 | 5920 | 5930 | 5950 | 5920 | 4200 |
| 433 | 20240725 | 112700 | 6514990000 | 5930 | 5950 | 5950 | 5930 | 1781 |
| 434 | 20240725 | 112600 | 6504425550 | 5940 | 5950 | 5950 | 5940 | 3516 |
| 435 | 20240725 | 112500 | 6483537190 | 5950 | 5960 | 5960 | 5950 | 131 |
| 436 | 20240725 | 112400 | 6482757730 | 5970 | 5940 | 5970 | 5940 | 3961 |
| 437 | 20240725 | 112300 | 6459164470 | 5940 | 5960 | 5960 | 5940 | 5208 |
| 438 | 20240725 | 112200 | 6428177010 | 5960 | 5960 | 5960 | 5960 | 7 |
| 439 | 20240725 | 112100 | 6428135290 | 5960 | 5950 | 5960 | 5950 | 3135 |
| 440 | 20240725 | 112000 | 6409481700 | 5950 | 5950 | 5960 | 5950 | 2078 |
| 441 | 20240725 | 111900 | 6397115530 | 5940 | 5940 | 5950 | 5930 | 2829 |
| 442 | 20240725 | 111800 | 6380310270 | 5930 | 5940 | 5950 | 5930 | 391 |
| 443 | 20240725 | 111700 | 6377991300 | 5930 | 5930 | 5940 | 5930 | 393 |
| 444 | 20240725 | 111600 | 6375658330 | 5930 | 5950 | 5950 | 5930 | 2611 |
| 445 | 20240725 | 111500 | 6360160850 | 5930 | 5940 | 5950 | 5930 | 2351 |
| 446 | 20240725 | 111400 | 6346218550 | 5940 | 5950 | 5950 | 5940 | 712 |
| 447 | 20240725 | 111300 | 6341989250 | 5950 | 5950 | 5950 | 5940 | 1777 |
| 448 | 20240725 | 111200 | 6331433230 | 5960 | 5960 | 5960 | 5950 | 2032 |
| 449 | 20240725 | 111100 | 6319332310 | 5960 | 5960 | 5960 | 5960 | 52 |
| 450 | 20240725 | 111000 | 6319022390 | 5950 | 5940 | 5950 | 5940 | 483 |
| 451 | 20240725 | 110900 | 6316151990 | 5950 | 5950 | 5950 | 5950 | 330 |
| 452 | 20240725 | 110800 | 6314188490 | 5950 | 5940 | 5950 | 5940 | 2358 |
| 453 | 20240725 | 110700 | 6300161080 | 5930 | 5950 | 5950 | 5930 | 1409 |
| 454 | 20240725 | 110600 | 6291799120 | 5950 | 5940 | 5950 | 5930 | 1396 |
| 455 | 20240725 | 110500 | 6283507580 | 5950 | 5930 | 5950 | 5930 | 303 |
| 456 | 20240725 | 110400 | 6281710730 | 5930 | 5940 | 5950 | 5930 | 617 |
| 457 | 20240725 | 110300 | 6278046290 | 5940 | 5950 | 5950 | 5940 | 234 |
| 458 | 20240725 | 110200 | 6276655510 | 5950 | 5950 | 5950 | 5950 | 1609 |
| 459 | 20240725 | 110100 | 6267081960 | 5950 | 5940 | 5950 | 5930 | 873 |
| 460 | 20240725 | 110000 | 6261891510 | 5940 | 5930 | 5950 | 5930 | 1132 |
| 461 | 20240725 | 105900 | 6255171460 | 5950 | 5930 | 5950 | 5930 | 2331 |
| 462 | 20240725 | 105800 | 6241348570 | 5940 | 5950 | 5950 | 5940 | 2320 |
| 463 | 20240725 | 105700 | 6227567620 | 5940 | 5940 | 5950 | 5940 | 346 |
| 464 | 20240725 | 105600 | 6225512370 | 5940 | 5920 | 5940 | 5920 | 278 |
| 465 | 20240725 | 105500 | 6223862270 | 5920 | 5920 | 5940 | 5920 | 1121 |
| 466 | 20240725 | 105400 | 6217224980 | 5920 | 5920 | 5940 | 5920 | 1051 |
| 467 | 20240725 | 105300 | 6210997990 | 5930 | 5920 | 5930 | 5920 | 162 |
| 468 | 20240725 | 105200 | 6210038340 | 5930 | 5940 | 5940 | 5920 | 2324 |
| 469 | 20240725 | 105100 | 6196257930 | 5930 | 5930 | 5940 | 5930 | 2480 |
| 470 | 20240725 | 105000 | 6181551490 | 5930 | 5940 | 5950 | 5930 | 3920 |
| 471 | 20240725 | 104900 | 6158289240 | 5940 | 5950 | 5960 | 5940 | 1435 |
| 472 | 20240725 | 104800 | 6149761040 | 5950 | 5950 | 5950 | 5940 | 2772 |
| 473 | 20240725 | 104700 | 6133287690 | 5950 | 5950 | 5950 | 5940 | 291 |
| 474 | 20240725 | 104600 | 6131557620 | 5950 | 5960 | 5960 | 5950 | 629 |
| 475 | 20240725 | 104500 | 6127815060 | 5970 | 5970 | 5970 | 5960 | 402 |
| 476 | 20240725 | 104400 | 6125417820 | 5970 | 5960 | 5970 | 5950 | 1399 |
| 477 | 20240725 | 104300 | 6117081330 | 5950 | 5960 | 5960 | 5950 | 1633 |
| 478 | 20240725 | 104200 | 6107354770 | 5950 | 5980 | 5980 | 5950 | 367 |
| 479 | 20240725 | 104100 | 6105160260 | 5980 | 5950 | 5980 | 5950 | 3819 |
| 480 | 20240725 | 104000 | 6082405800 | 5950 | 5960 | 5970 | 5950 | 829 |
| 481 | 20240725 | 103900 | 6077465850 | 5960 | 5950 | 5960 | 5940 | 2810 |
| 482 | 20240725 | 103800 | 6060771240 | 5950 | 5960 | 5960 | 5940 | 3748 |
| 483 | 20240725 | 103700 | 6038484360 | 5980 | 5970 | 5980 | 5960 | 4970 |
| 484 | 20240725 | 103600 | 6008819290 | 5970 | 5970 | 5970 | 5960 | 1036 |
| 485 | 20240725 | 103500 | 6002636370 | 5970 | 5970 | 5970 | 5970 | 194 |
| 486 | 20240725 | 103400 | 6001478190 | 5970 | 5970 | 5980 | 5950 | 3039 |
| 487 | 20240725 | 103300 | 5983347820 | 5980 | 5970 | 5980 | 5960 | 412 |
| 488 | 20240725 | 103200 | 5980888160 | 5970 | 5950 | 5970 | 5950 | 3778 |
| 489 | 20240725 | 103100 | 5958408650 | 5950 | 5960 | 5960 | 5950 | 704 |
| 490 | 20240725 | 103000 | 5954215000 | 5950 | 5970 | 5970 | 5950 | 1167 |
| 491 | 20240725 | 102900 | 5947257630 | 5970 | 5970 | 5980 | 5940 | 4129 |
| 492 | 20240725 | 102800 | 5922724270 | 5950 | 5970 | 5980 | 5950 | 2101 |
| 493 | 20240725 | 102700 | 5910217680 | 5980 | 5960 | 5980 | 5960 | 940 |
| 494 | 20240725 | 102600 | 5904608540 | 5950 | 5970 | 5980 | 5950 | 3402 |
| 495 | 20240725 | 102500 | 5884331710 | 5980 | 5970 | 5980 | 5960 | 995 |
| 496 | 20240725 | 102400 | 5878381850 | 5980 | 5980 | 5990 | 5950 | 4847 |
| 497 | 20240725 | 102300 | 5849467700 | 5980 | 5990 | 6000 | 5980 | 2224 |
| 498 | 20240725 | 102200 | 5836146920 | 5980 | 6020 | 6020 | 5980 | 7004 |
| 499 | 20240725 | 102100 | 5794096550 | 6020 | 6020 | 6030 | 6010 | 4246 |
| 500 | 20240725 | 102000 | 5768510090 | 6020 | 6020 | 6030 | 6010 | 7170 |
| 501 | 20240725 | 101900 | 5725353040 | 6010 | 6020 | 6040 | 6000 | 12056 |
| 502 | 20240725 | 101800 | 5652724150 | 6040 | 5990 | 6040 | 5990 | 24097 |
| 503 | 20240725 | 101700 | 5507724820 | 5970 | 5970 | 5990 | 5970 | 5621 |
| 504 | 20240725 | 101600 | 5474148260 | 5970 | 5960 | 5970 | 5940 | 388 |
| 505 | 20240725 | 101500 | 5471838350 | 5960 | 5960 | 5960 | 5930 | 3807 |
| 506 | 20240725 | 101400 | 5449241900 | 5960 | 5960 | 5970 | 5930 | 2593 |
| 507 | 20240725 | 101300 | 5433807670 | 5960 | 5970 | 5970 | 5960 | 3522 |
| 508 | 20240725 | 101200 | 5412809650 | 5970 | 5930 | 5970 | 5930 | 1038 |
| 509 | 20240725 | 101100 | 5406630720 | 5930 | 5950 | 5950 | 5930 | 1309 |
| 510 | 20240725 | 101000 | 5398854180 | 5950 | 5950 | 5970 | 5940 | 2385 |
| 511 | 20240725 | 100900 | 5384637610 | 5950 | 5970 | 5970 | 5950 | 6467 |
| 512 | 20240725 | 100800 | 5346118520 | 5960 | 5990 | 6000 | 5960 | 5535 |
| 513 | 20240725 | 100700 | 5313012740 | 5990 | 5980 | 6000 | 5970 | 7645 |
| 514 | 20240725 | 100600 | 5267218440 | 5970 | 5960 | 5970 | 5960 | 2826 |
| 515 | 20240725 | 100500 | 5250362570 | 5960 | 5970 | 5980 | 5950 | 4608 |
| 516 | 20240725 | 100400 | 5222859670 | 5970 | 5940 | 5980 | 5940 | 3223 |
| 517 | 20240725 | 100300 | 5203627010 | 5930 | 5940 | 5960 | 5930 | 5015 |
| 518 | 20240725 | 100200 | 5173816240 | 5960 | 5990 | 5990 | 5950 | 10381 |
| 519 | 20240725 | 100100 | 5111864860 | 5990 | 5960 | 5990 | 5940 | 15923 |
| 520 | 20240725 | 100000 | 5016892150 | 5960 | 5930 | 5960 | 5910 | 10459 |
| 521 | 20240725 | 095900 | 4954691600 | 5920 | 5940 | 5940 | 5910 | 3425 |
| 522 | 20240725 | 095800 | 4934385590 | 5930 | 5920 | 5930 | 5910 | 7463 |
| 523 | 20240725 | 095700 | 4890205750 | 5920 | 5920 | 5930 | 5910 | 1685 |
| 524 | 20240725 | 095600 | 4880234010 | 5930 | 5920 | 5930 | 5910 | 1630 |
| 525 | 20240725 | 095500 | 4870584910 | 5920 | 5900 | 5920 | 5890 | 2880 |
| 526 | 20240725 | 095400 | 4853553100 | 5900 | 5900 | 5900 | 5890 | 1425 |
| 527 | 20240725 | 095300 | 4845158300 | 5900 | 5910 | 5910 | 5900 | 2118 |
| 528 | 20240725 | 095200 | 4832653980 | 5910 | 5910 | 5920 | 5900 | 816 |
| 529 | 20240725 | 095100 | 4827830390 | 5920 | 5920 | 5930 | 5910 | 7577 |
| 530 | 20240725 | 095000 | 4782974040 | 5920 | 5890 | 5920 | 5890 | 3619 |
| 531 | 20240725 | 094900 | 4761604720 | 5890 | 5880 | 5890 | 5880 | 656 |
| 532 | 20240725 | 094800 | 4757747010 | 5880 | 5870 | 5890 | 5860 | 4649 |
| 533 | 20240725 | 094700 | 4730422860 | 5880 | 5870 | 5880 | 5870 | 1489 |
| 534 | 20240725 | 094600 | 4721674790 | 5870 | 5870 | 5880 | 5860 | 1418 |
| 535 | 20240725 | 094500 | 4713344580 | 5860 | 5880 | 5880 | 5860 | 1202 |
| 536 | 20240725 | 094400 | 4706289150 | 5880 | 5850 | 5880 | 5850 | 6821 |
| 537 | 20240725 | 094300 | 4666283270 | 5850 | 5830 | 5860 | 5820 | 2780 |
| 538 | 20240725 | 094200 | 4650063680 | 5830 | 5820 | 5830 | 5810 | 1545 |
| 539 | 20240725 | 094100 | 4641072210 | 5830 | 5850 | 5850 | 5820 | 5621 |
| 540 | 20240725 | 094000 | 4608299490 | 5850 | 5850 | 5850 | 5830 | 1604 |
| 541 | 20240725 | 093900 | 4598930420 | 5850 | 5850 | 5870 | 5840 | 1556 |
| 542 | 20240725 | 093800 | 4589835070 | 5870 | 5850 | 5870 | 5850 | 192 |
| 543 | 20240725 | 093700 | 4588708480 | 5850 | 5840 | 5850 | 5840 | 2766 |
| 544 | 20240725 | 093600 | 4572554140 | 5840 | 5850 | 5850 | 5830 | 3278 |
| 545 | 20240725 | 093500 | 4553401510 | 5850 | 5830 | 5850 | 5820 | 5732 |
| 546 | 20240725 | 093400 | 4519959730 | 5820 | 5840 | 5860 | 5810 | 12467 |
| 547 | 20240725 | 093300 | 4447322610 | 5830 | 5840 | 5850 | 5830 | 5321 |
| 548 | 20240725 | 093200 | 4416250180 | 5840 | 5860 | 5890 | 5840 | 4885 |
| 549 | 20240725 | 093100 | 4387639130 | 5890 | 5850 | 5890 | 5850 | 861 |
| 550 | 20240725 | 093000 | 4382588840 | 5850 | 5840 | 5850 | 5830 | 7452 |
| 551 | 20240725 | 092900 | 4339092400 | 5840 | 5860 | 5870 | 5830 | 9344 |
| 552 | 20240725 | 092800 | 4284444630 | 5870 | 5880 | 5880 | 5860 | 7659 |
| 553 | 20240725 | 092700 | 4239511610 | 5870 | 5900 | 5900 | 5860 | 7923 |
| 554 | 20240725 | 092600 | 4192994390 | 5880 | 5910 | 5920 | 5880 | 31794 |
| 555 | 20240725 | 092500 | 4005346920 | 5910 | 5920 | 5930 | 5910 | 10983 |
| 556 | 20240725 | 092400 | 3940307620 | 5920 | 5940 | 5940 | 5910 | 17755 |
| 557 | 20240725 | 092300 | 3835155760 | 5930 | 5950 | 5950 | 5930 | 13701 |
| 558 | 20240725 | 092200 | 3753726120 | 5950 | 5970 | 5980 | 5950 | 14503 |
| 559 | 20240725 | 092100 | 3667264120 | 5970 | 6000 | 6010 | 5970 | 24918 |
| 560 | 20240725 | 092000 | 3518023980 | 6000 | 6020 | 6030 | 6000 | 5727 |
| 561 | 20240725 | 091900 | 3483555770 | 6020 | 6030 | 6040 | 6020 | 11828 |
| 562 | 20240725 | 091800 | 3412244470 | 6030 | 6010 | 6040 | 6010 | 9536 |
| 563 | 20240725 | 091700 | 3354729050 | 6020 | 5980 | 6020 | 5980 | 4961 |
| 564 | 20240725 | 091600 | 3324957000 | 5980 | 5970 | 6000 | 5970 | 6641 |
| 565 | 20240725 | 091500 | 3285257130 | 5980 | 6000 | 6010 | 5970 | 19611 |
| 566 | 20240725 | 091400 | 3167863510 | 6030 | 6020 | 6040 | 6000 | 30379 |
| 567 | 20240725 | 091300 | 2985001520 | 6020 | 6040 | 6060 | 6020 | 17266 |
| 568 | 20240725 | 091200 | 2880767360 | 6050 | 6080 | 6090 | 6040 | 24939 |
| 569 | 20240725 | 091100 | 2729557700 | 6080 | 6020 | 6080 | 6020 | 32009 |
| 570 | 20240725 | 091000 | 2535749640 | 6050 | 6020 | 6050 | 5980 | 16878 |
| 571 | 20240725 | 090900 | 2434353950 | 6020 | 6020 | 6050 | 6020 | 25891 |
| 572 | 20240725 | 090800 | 2278221150 | 6030 | 6030 | 6040 | 6020 | 13534 |
| 573 | 20240725 | 090700 | 2196611100 | 6040 | 6010 | 6040 | 6010 | 11826 |
| 574 | 20240725 | 090600 | 2125397850 | 6010 | 5990 | 6020 | 5990 | 11054 |
| 575 | 20240725 | 090500 | 2058972040 | 5980 | 5990 | 6000 | 5970 | 23297 |
| 576 | 20240725 | 090400 | 1919497580 | 5990 | 6000 | 6010 | 5980 | 14553 |
| 577 | 20240725 | 090300 | 1832269000 | 6000 | 6040 | 6040 | 6000 | 19129 |
| 578 | 20240725 | 090200 | 1717180580 | 6030 | 6010 | 6050 | 6000 | 24853 |
| 579 | 20240725 | 090100 | 1567329690 | 6000 | 6030 | 6040 | 5980 | 73654 |
| 580 | 20240725 | 090000 | 1124468180 | 6010 | 6040 | 6130 | 6000 | 185593 |