29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240726 | 183800 | 3542049630 | 6070 | 6070 | 6070 | 6070 | 22313 |
| 3 | 20240726 | 183700 | 3542049630 | 6070 | 6070 | 6070 | 6070 | 0 |
| 4 | 20240726 | 183600 | 3542049630 | 6070 | 6070 | 6070 | 6070 | 0 |
| 5 | 20240726 | 183500 | 3542049630 | 6070 | 6070 | 6070 | 6070 | 0 |
| 6 | 20240726 | 183400 | 3542049630 | 6070 | 6070 | 6070 | 6070 | 0 |
| 7 | 20240726 | 183300 | 3542049630 | 6070 | 6070 | 6070 | 6070 | 0 |
| 8 | 20240726 | 183200 | 3542049630 | 6070 | 6070 | 6070 | 6070 | 0 |
| 9 | 20240726 | 183100 | 3542049630 | 6070 | 6070 | 6070 | 6070 | 0 |
| 10 | 20240726 | 183000 | 3542049630 | 6070 | 6070 | 6070 | 6070 | 0 |
| 11 | 20240726 | 182900 | 3542049630 | 6070 | 6070 | 6070 | 6070 | 0 |
| 12 | 20240726 | 182800 | 3542049630 | 6070 | 6070 | 6070 | 6070 | 0 |
| 13 | 20240726 | 182700 | 3542049630 | 6070 | 6070 | 6070 | 6070 | 0 |
| 14 | 20240726 | 182600 | 3542049630 | 6070 | 6070 | 6070 | 6070 | 0 |
| 15 | 20240726 | 182500 | 3542049630 | 6070 | 6070 | 6070 | 6070 | 0 |
| 16 | 20240726 | 182400 | 3542049630 | 6070 | 6070 | 6070 | 6070 | 0 |
| 17 | 20240726 | 182300 | 3542049630 | 6070 | 6070 | 6070 | 6070 | 0 |
| 18 | 20240726 | 182200 | 3542049630 | 6070 | 6070 | 6070 | 6070 | 0 |
| 19 | 20240726 | 182100 | 3542049630 | 6070 | 6070 | 6070 | 6070 | 0 |
| 20 | 20240726 | 182000 | 3542049630 | 6070 | 6070 | 6070 | 6070 | 0 |
| 21 | 20240726 | 181900 | 3542049630 | 6070 | 6070 | 6070 | 6070 | 0 |
| 22 | 20240726 | 181800 | 3542049630 | 6070 | 6070 | 6070 | 6070 | 0 |
| 23 | 20240726 | 181700 | 3542049630 | 6070 | 6070 | 6070 | 6070 | 0 |
| 24 | 20240726 | 181600 | 3542049630 | 6070 | 6070 | 6070 | 6070 | 0 |
| 25 | 20240726 | 181500 | 3542049630 | 6070 | 6070 | 6070 | 6070 | 0 |
| 26 | 20240726 | 181400 | 3542049630 | 6070 | 6070 | 6070 | 6070 | 0 |
| 27 | 20240726 | 181300 | 3542049630 | 6070 | 6070 | 6070 | 6070 | 0 |
| 28 | 20240726 | 181200 | 3542049630 | 6070 | 6070 | 6070 | 6070 | 0 |
| 29 | 20240726 | 181100 | 3542049630 | 6070 | 6070 | 6070 | 6070 | 0 |
| 30 | 20240726 | 181000 | 3542049630 | 6070 | 6070 | 6070 | 6070 | 0 |
| 31 | 20240726 | 180900 | 3542049630 | 6070 | 6070 | 6070 | 6070 | 0 |
| 32 | 20240726 | 180800 | 3542049630 | 6070 | 6070 | 6070 | 6070 | 22313 |
| 33 | 20240726 | 180700 | 3542049630 | 6070 | 6070 | 6070 | 6070 | 0 |
| 34 | 20240726 | 180600 | 3542049630 | 6070 | 6070 | 6070 | 6070 | 0 |
| 35 | 20240726 | 180500 | 3542049630 | 6070 | 6070 | 6070 | 6070 | 0 |
| 36 | 20240726 | 180400 | 3542049630 | 6070 | 6070 | 6070 | 6070 | 0 |
| 37 | 20240726 | 180300 | 3542049630 | 6070 | 6070 | 6070 | 6070 | 0 |
| 38 | 20240726 | 180200 | 3542049630 | 6070 | 6070 | 6070 | 6070 | 0 |
| 39 | 20240726 | 180100 | 3542049630 | 6070 | 6070 | 6070 | 6070 | 0 |
| 40 | 20240726 | 180000 | 3542049630 | 6070 | 6070 | 6070 | 6070 | 0 |
| 41 | 20240726 | 175900 | 3542049630 | 6070 | 6070 | 6070 | 6070 | 0 |
| 42 | 20240726 | 175800 | 3542049630 | 6070 | 6070 | 6070 | 6070 | 0 |
| 43 | 20240726 | 175700 | 3542049630 | 6070 | 6070 | 6070 | 6070 | 0 |
| 44 | 20240726 | 175600 | 3542049630 | 6070 | 6070 | 6070 | 6070 | 0 |
| 45 | 20240726 | 175500 | 3542049630 | 6070 | 6070 | 6070 | 6070 | 0 |
| 46 | 20240726 | 175400 | 3542049630 | 6070 | 6070 | 6070 | 6070 | 0 |
| 47 | 20240726 | 175300 | 3542049630 | 6070 | 6070 | 6070 | 6070 | 0 |
| 48 | 20240726 | 175200 | 3542049630 | 6070 | 6070 | 6070 | 6070 | 0 |
| 49 | 20240726 | 175100 | 3542049630 | 6070 | 6070 | 6070 | 6070 | 0 |
| 50 | 20240726 | 175000 | 3542049630 | 6070 | 6070 | 6070 | 6070 | 0 |
| 51 | 20240726 | 174900 | 3542049630 | 6070 | 6070 | 6070 | 6070 | 0 |
| 52 | 20240726 | 174800 | 3542049630 | 6070 | 6070 | 6070 | 6070 | 0 |
| 53 | 20240726 | 174700 | 3542049630 | 6070 | 6070 | 6070 | 6070 | 0 |
| 54 | 20240726 | 174600 | 3542049630 | 6070 | 6070 | 6070 | 6070 | 0 |
| 55 | 20240726 | 174500 | 3542049630 | 6070 | 6070 | 6070 | 6070 | 0 |
| 56 | 20240726 | 174400 | 3542049630 | 6070 | 6070 | 6070 | 6070 | 0 |
| 57 | 20240726 | 174300 | 3542049630 | 6070 | 6070 | 6070 | 6070 | 0 |
| 58 | 20240726 | 174200 | 3542049630 | 6070 | 6070 | 6070 | 6070 | 0 |
| 59 | 20240726 | 174100 | 3542049630 | 6070 | 6070 | 6070 | 6070 | 0 |
| 60 | 20240726 | 174000 | 3542049630 | 6070 | 6070 | 6070 | 6070 | 0 |
| 61 | 20240726 | 173900 | 3542049630 | 6070 | 6070 | 6070 | 6070 | 0 |
| 62 | 20240726 | 173800 | 3542049630 | 6070 | 6070 | 6070 | 6070 | 22313 |
| 63 | 20240726 | 173700 | 3542049630 | 6070 | 6070 | 6070 | 6070 | 0 |
| 64 | 20240726 | 173600 | 3542049630 | 6070 | 6070 | 6070 | 6070 | 0 |
| 65 | 20240726 | 173500 | 3542049630 | 6070 | 6070 | 6070 | 6070 | 0 |
| 66 | 20240726 | 173400 | 3542049630 | 6070 | 6070 | 6070 | 6070 | 0 |
| 67 | 20240726 | 173300 | 3542049630 | 6070 | 6070 | 6070 | 6070 | 0 |
| 68 | 20240726 | 173200 | 3542049630 | 6070 | 6070 | 6070 | 6070 | 0 |
| 69 | 20240726 | 173100 | 3542049630 | 6070 | 6070 | 6070 | 6070 | 0 |
| 70 | 20240726 | 173000 | 3542049630 | 6070 | 6070 | 6070 | 6070 | 0 |
| 71 | 20240726 | 172900 | 3542049630 | 6070 | 6070 | 6070 | 6070 | 0 |
| 72 | 20240726 | 172800 | 3542049630 | 6070 | 6070 | 6070 | 6070 | 0 |
| 73 | 20240726 | 172700 | 3542049630 | 6070 | 6070 | 6070 | 6070 | 0 |
| 74 | 20240726 | 172600 | 3542049630 | 6070 | 6070 | 6070 | 6070 | 0 |
| 75 | 20240726 | 172500 | 3542049630 | 6070 | 6070 | 6070 | 6070 | 0 |
| 76 | 20240726 | 172400 | 3542049630 | 6070 | 6070 | 6070 | 6070 | 0 |
| 77 | 20240726 | 172300 | 3542049630 | 6070 | 6070 | 6070 | 6070 | 0 |
| 78 | 20240726 | 172200 | 3542049630 | 6070 | 6070 | 6070 | 6070 | 0 |
| 79 | 20240726 | 172100 | 3542049630 | 6070 | 6070 | 6070 | 6070 | 0 |
| 80 | 20240726 | 172000 | 3542049630 | 6070 | 6070 | 6070 | 6070 | 0 |
| 81 | 20240726 | 171900 | 3542049630 | 6070 | 6070 | 6070 | 6070 | 0 |
| 82 | 20240726 | 171800 | 3542049630 | 6070 | 6070 | 6070 | 6070 | 0 |
| 83 | 20240726 | 171700 | 3542049630 | 6070 | 6070 | 6070 | 6070 | 0 |
| 84 | 20240726 | 171600 | 3542049630 | 6070 | 6070 | 6070 | 6070 | 0 |
| 85 | 20240726 | 171500 | 3542049630 | 6070 | 6070 | 6070 | 6070 | 0 |
| 86 | 20240726 | 171400 | 3542049630 | 6070 | 6070 | 6070 | 6070 | 0 |
| 87 | 20240726 | 171300 | 3542049630 | 6070 | 6070 | 6070 | 6070 | 0 |
| 88 | 20240726 | 171200 | 3542049630 | 6070 | 6070 | 6070 | 6070 | 0 |
| 89 | 20240726 | 171100 | 3542049630 | 6070 | 6070 | 6070 | 6070 | 0 |
| 90 | 20240726 | 171000 | 3542049630 | 6070 | 6070 | 6070 | 6070 | 0 |
| 91 | 20240726 | 170900 | 3542049630 | 6070 | 6070 | 6070 | 6070 | 0 |
| 92 | 20240726 | 170800 | 3542049630 | 6070 | 6070 | 6070 | 6070 | 22313 |
| 93 | 20240726 | 170700 | 3542049630 | 6070 | 6070 | 6070 | 6070 | 0 |
| 94 | 20240726 | 170600 | 3542049630 | 6070 | 6070 | 6070 | 6070 | 0 |
| 95 | 20240726 | 170500 | 3542049630 | 6070 | 6070 | 6070 | 6070 | 0 |
| 96 | 20240726 | 170400 | 3542049630 | 6070 | 6070 | 6070 | 6070 | 0 |
| 97 | 20240726 | 170300 | 3542049630 | 6070 | 6070 | 6070 | 6070 | 0 |
| 98 | 20240726 | 170200 | 3542049630 | 6070 | 6070 | 6070 | 6070 | 0 |
| 99 | 20240726 | 170100 | 3542049630 | 6070 | 6070 | 6070 | 6070 | 0 |
| 100 | 20240726 | 170000 | 3542049630 | 6070 | 6070 | 6070 | 6070 | 0 |
| 101 | 20240726 | 165900 | 3542049630 | 6070 | 6070 | 6070 | 6070 | 0 |
| 102 | 20240726 | 165800 | 3542049630 | 6070 | 6070 | 6070 | 6070 | 0 |
| 103 | 20240726 | 165700 | 3542049630 | 6070 | 6070 | 6070 | 6070 | 0 |
| 104 | 20240726 | 165600 | 3542049630 | 6070 | 6070 | 6070 | 6070 | 0 |
| 105 | 20240726 | 165500 | 3542049630 | 6070 | 6070 | 6070 | 6070 | 0 |
| 106 | 20240726 | 165400 | 3542049630 | 6070 | 6070 | 6070 | 6070 | 0 |
| 107 | 20240726 | 165300 | 3542049630 | 6070 | 6070 | 6070 | 6070 | 0 |
| 108 | 20240726 | 165200 | 3542049630 | 6070 | 6070 | 6070 | 6070 | 0 |
| 109 | 20240726 | 165100 | 3542049630 | 6070 | 6070 | 6070 | 6070 | 0 |
| 110 | 20240726 | 165000 | 3542049630 | 6070 | 6070 | 6070 | 6070 | 0 |
| 111 | 20240726 | 164900 | 3542049630 | 6070 | 6070 | 6070 | 6070 | 0 |
| 112 | 20240726 | 164800 | 3542049630 | 6070 | 6070 | 6070 | 6070 | 0 |
| 113 | 20240726 | 164700 | 3542049630 | 6070 | 6070 | 6070 | 6070 | 0 |
| 114 | 20240726 | 164600 | 3542049630 | 6070 | 6070 | 6070 | 6070 | 0 |
| 115 | 20240726 | 164500 | 3542049630 | 6070 | 6070 | 6070 | 6070 | 0 |
| 116 | 20240726 | 164400 | 3542049630 | 6070 | 6070 | 6070 | 6070 | 0 |
| 117 | 20240726 | 164300 | 3542049630 | 6070 | 6070 | 6070 | 6070 | 0 |
| 118 | 20240726 | 164200 | 3542049630 | 6070 | 6070 | 6070 | 6070 | 0 |
| 119 | 20240726 | 164100 | 3542049630 | 6070 | 6070 | 6070 | 6070 | 0 |
| 120 | 20240726 | 164000 | 3542049630 | 6070 | 6070 | 6070 | 6070 | 0 |
| 121 | 20240726 | 163900 | 3542049630 | 6070 | 6070 | 6070 | 6070 | 0 |
| 122 | 20240726 | 163800 | 3542049630 | 6070 | 6070 | 6070 | 6070 | 22313 |
| 123 | 20240726 | 163700 | 3542049630 | 6070 | 6070 | 6070 | 6070 | 0 |
| 124 | 20240726 | 163600 | 3542049630 | 6070 | 6070 | 6070 | 6070 | 0 |
| 125 | 20240726 | 163500 | 3542049630 | 6070 | 6070 | 6070 | 6070 | 0 |
| 126 | 20240726 | 163400 | 3542049630 | 6070 | 6070 | 6070 | 6070 | 0 |
| 127 | 20240726 | 163300 | 3542049630 | 6070 | 6070 | 6070 | 6070 | 0 |
| 128 | 20240726 | 163200 | 3542049630 | 6070 | 6070 | 6070 | 6070 | 0 |
| 129 | 20240726 | 163100 | 3542049630 | 6070 | 6070 | 6070 | 6070 | 0 |
| 130 | 20240726 | 163000 | 3542049630 | 6070 | 6070 | 6070 | 6070 | 0 |
| 131 | 20240726 | 162900 | 3542049630 | 6070 | 6070 | 6070 | 6070 | 0 |
| 132 | 20240726 | 162800 | 3542049630 | 6070 | 6070 | 6070 | 6070 | 0 |
| 133 | 20240726 | 162700 | 3542049630 | 6070 | 6070 | 6070 | 6070 | 0 |
| 134 | 20240726 | 162600 | 3542049630 | 6070 | 6070 | 6070 | 6070 | 0 |
| 135 | 20240726 | 162500 | 3542049630 | 6070 | 6070 | 6070 | 6070 | 0 |
| 136 | 20240726 | 162400 | 3542049630 | 6070 | 6070 | 6070 | 6070 | 0 |
| 137 | 20240726 | 162300 | 3542049630 | 6070 | 6070 | 6070 | 6070 | 0 |
| 138 | 20240726 | 162200 | 3542049630 | 6070 | 6070 | 6070 | 6070 | 0 |
| 139 | 20240726 | 162100 | 3542049630 | 6070 | 6070 | 6070 | 6070 | 0 |
| 140 | 20240726 | 162000 | 3542049630 | 6070 | 6070 | 6070 | 6070 | 0 |
| 141 | 20240726 | 161900 | 3542049630 | 6070 | 6070 | 6070 | 6070 | 0 |
| 142 | 20240726 | 161800 | 3542049630 | 6070 | 6070 | 6070 | 6070 | 0 |
| 143 | 20240726 | 161700 | 3542049630 | 6070 | 6070 | 6070 | 6070 | 0 |
| 144 | 20240726 | 161600 | 3542049630 | 6070 | 6070 | 6070 | 6070 | 0 |
| 145 | 20240726 | 161500 | 3542049630 | 6070 | 6070 | 6070 | 6070 | 0 |
| 146 | 20240726 | 161400 | 3542049630 | 6070 | 6070 | 6070 | 6070 | 0 |
| 147 | 20240726 | 161300 | 3542049630 | 6070 | 6070 | 6070 | 6070 | 0 |
| 148 | 20240726 | 161200 | 3542049630 | 6070 | 6070 | 6070 | 6070 | 0 |
| 149 | 20240726 | 161100 | 3542049630 | 6070 | 6070 | 6070 | 6070 | 0 |
| 150 | 20240726 | 161000 | 3542049630 | 6070 | 6070 | 6070 | 6070 | 0 |
| 151 | 20240726 | 160900 | 3542049630 | 6070 | 6070 | 6070 | 6070 | 0 |
| 152 | 20240726 | 160800 | 3542049630 | 6070 | 6070 | 6070 | 6070 | 22313 |
| 153 | 20240726 | 160700 | 3542049630 | 6070 | 6070 | 6070 | 6070 | 0 |
| 154 | 20240726 | 160600 | 3542049630 | 6070 | 6070 | 6070 | 6070 | 0 |
| 155 | 20240726 | 160500 | 3542049630 | 6070 | 6070 | 6070 | 6070 | 0 |
| 156 | 20240726 | 160400 | 3542049630 | 6070 | 6070 | 6070 | 6070 | 0 |
| 157 | 20240726 | 160300 | 3542049630 | 6070 | 6070 | 6070 | 6070 | 0 |
| 158 | 20240726 | 160200 | 3542049630 | 6070 | 6070 | 6070 | 6070 | 0 |
| 159 | 20240726 | 160100 | 3542049630 | 6070 | 6070 | 6070 | 6070 | 0 |
| 160 | 20240726 | 160000 | 3542049630 | 6070 | 6070 | 6070 | 6070 | 0 |
| 161 | 20240726 | 155900 | 3542049630 | 6070 | 6070 | 6070 | 6070 | 0 |
| 162 | 20240726 | 155800 | 3542049630 | 6070 | 6070 | 6070 | 6070 | 0 |
| 163 | 20240726 | 155700 | 3542049630 | 6070 | 6070 | 6070 | 6070 | 0 |
| 164 | 20240726 | 155600 | 3542049630 | 6070 | 6070 | 6070 | 6070 | 0 |
| 165 | 20240726 | 155500 | 3542049630 | 6070 | 6070 | 6070 | 6070 | 0 |
| 166 | 20240726 | 155400 | 3542049630 | 6070 | 6070 | 6070 | 6070 | 0 |
| 167 | 20240726 | 155300 | 3542049630 | 6070 | 6070 | 6070 | 6070 | 0 |
| 168 | 20240726 | 155200 | 3542049630 | 6070 | 6070 | 6070 | 6070 | 0 |
| 169 | 20240726 | 155100 | 3542049630 | 6070 | 6070 | 6070 | 6070 | 0 |
| 170 | 20240726 | 155000 | 3542049630 | 6070 | 6070 | 6070 | 6070 | 0 |
| 171 | 20240726 | 154900 | 3542049630 | 6070 | 6070 | 6070 | 6070 | 0 |
| 172 | 20240726 | 154800 | 3542049630 | 6070 | 6070 | 6070 | 6070 | 0 |
| 173 | 20240726 | 154700 | 3542049630 | 6070 | 6070 | 6070 | 6070 | 0 |
| 174 | 20240726 | 154600 | 3542049630 | 6070 | 6070 | 6070 | 6070 | 0 |
| 175 | 20240726 | 154500 | 3542049630 | 6070 | 6070 | 6070 | 6070 | 0 |
| 176 | 20240726 | 154400 | 3542049630 | 6070 | 6070 | 6070 | 6070 | 0 |
| 177 | 20240726 | 154300 | 3542049630 | 6070 | 6070 | 6070 | 6070 | 0 |
| 178 | 20240726 | 154200 | 3542049630 | 6070 | 6070 | 6070 | 6070 | 0 |
| 179 | 20240726 | 154100 | 3542049630 | 6070 | 6070 | 6070 | 6070 | 0 |
| 180 | 20240726 | 154000 | 3542049630 | 6070 | 6070 | 6070 | 6070 | 0 |
| 181 | 20240726 | 153900 | 3542049630 | 6070 | 6070 | 6070 | 6070 | 0 |
| 182 | 20240726 | 153800 | 3542049630 | 6070 | 6070 | 6070 | 6070 | 22313 |
| 183 | 20240726 | 153700 | 3542049630 | 6070 | 6070 | 6070 | 6070 | 0 |
| 184 | 20240726 | 153600 | 3542049630 | 6070 | 6070 | 6070 | 6070 | 0 |
| 185 | 20240726 | 153500 | 3542049630 | 6070 | 6070 | 6070 | 6070 | 0 |
| 186 | 20240726 | 153400 | 3542049630 | 6070 | 6070 | 6070 | 6070 | 0 |
| 187 | 20240726 | 153300 | 3542049630 | 6070 | 6070 | 6070 | 6070 | 0 |
| 188 | 20240726 | 153200 | 3542049630 | 6070 | 6070 | 6070 | 6070 | 0 |
| 189 | 20240726 | 153100 | 3542049630 | 6070 | 6070 | 6070 | 6070 | 0 |
| 190 | 20240726 | 153000 | 3542049630 | 6070 | 6070 | 6070 | 6070 | 22313 |
| 191 | 20240726 | 152900 | 3406609720 | 6080 | 6080 | 6080 | 6080 | 0 |
| 192 | 20240726 | 152800 | 3406609720 | 6080 | 6080 | 6080 | 6080 | 0 |
| 193 | 20240726 | 152700 | 3406609720 | 6080 | 6080 | 6080 | 6080 | 0 |
| 194 | 20240726 | 152600 | 3406609720 | 6080 | 6080 | 6080 | 6080 | 0 |
| 195 | 20240726 | 152500 | 3406609720 | 6080 | 6080 | 6080 | 6080 | 0 |
| 196 | 20240726 | 152400 | 3406609720 | 6080 | 6080 | 6080 | 6080 | 0 |
| 197 | 20240726 | 152300 | 3406609720 | 6080 | 6080 | 6080 | 6080 | 0 |
| 198 | 20240726 | 152200 | 3406609720 | 6080 | 6080 | 6080 | 6080 | 0 |
| 199 | 20240726 | 152100 | 3406609720 | 6080 | 6080 | 6080 | 6080 | 0 |
| 200 | 20240726 | 152000 | 3406609720 | 6080 | 6080 | 6080 | 6080 | 0 |
| 201 | 20240726 | 151900 | 3406609720 | 6080 | 6070 | 6080 | 6050 | 13625 |
| 202 | 20240726 | 151800 | 3323957070 | 6050 | 6010 | 6070 | 6010 | 26463 |
| 203 | 20240726 | 151700 | 3163780860 | 6010 | 6020 | 6020 | 6010 | 3111 |
| 204 | 20240726 | 151600 | 3145053750 | 6020 | 6030 | 6030 | 6010 | 2983 |
| 205 | 20240726 | 151500 | 3127113510 | 6020 | 6010 | 6020 | 6010 | 1276 |
| 206 | 20240726 | 151400 | 3119432050 | 6020 | 6010 | 6030 | 6000 | 3505 |
| 207 | 20240726 | 151300 | 3098312490 | 6030 | 5990 | 6030 | 5990 | 9051 |
| 208 | 20240726 | 151200 | 3043875110 | 5980 | 6000 | 6000 | 5980 | 119 |
| 209 | 20240726 | 151100 | 3043161430 | 6000 | 6000 | 6000 | 5980 | 2448 |
| 210 | 20240726 | 151000 | 3028487530 | 6000 | 5980 | 6000 | 5980 | 3021 |
| 211 | 20240726 | 150900 | 3010391300 | 5980 | 5980 | 5980 | 5980 | 976 |
| 212 | 20240726 | 150800 | 3004554820 | 5970 | 5980 | 5980 | 5970 | 1753 |
| 213 | 20240726 | 150700 | 2994086880 | 5970 | 5970 | 5970 | 5970 | 202 |
| 214 | 20240726 | 150600 | 2992880940 | 5970 | 5970 | 5970 | 5970 | 200 |
| 215 | 20240726 | 150500 | 2991686940 | 5990 | 5990 | 5990 | 5990 | 58 |
| 216 | 20240726 | 150400 | 2991339520 | 5970 | 5980 | 5980 | 5970 | 809 |
| 217 | 20240726 | 150300 | 2986502140 | 5990 | 5990 | 5990 | 5990 | 61 |
| 218 | 20240726 | 150200 | 2986136750 | 5990 | 5990 | 5990 | 5990 | 157 |
| 219 | 20240726 | 150100 | 2985196320 | 5990 | 5990 | 5990 | 5990 | 1 |
| 220 | 20240726 | 150000 | 2985190330 | 5970 | 5980 | 5980 | 5950 | 1704 |
| 221 | 20240726 | 145900 | 2975032490 | 5980 | 5980 | 5980 | 5980 | 432 |
| 222 | 20240726 | 145800 | 2972449130 | 5980 | 5970 | 5980 | 5970 | 71 |
| 223 | 20240726 | 145700 | 2972025200 | 5970 | 5960 | 5970 | 5960 | 2183 |
| 224 | 20240726 | 145600 | 2959011910 | 5960 | 5960 | 5980 | 5960 | 527 |
| 225 | 20240726 | 145500 | 2955860490 | 5960 | 5960 | 5960 | 5960 | 310 |
| 226 | 20240726 | 145400 | 2954012890 | 5950 | 5960 | 5970 | 5950 | 4740 |
| 227 | 20240726 | 145300 | 2925771680 | 5980 | 5960 | 5980 | 5960 | 569 |
| 228 | 20240726 | 145200 | 2922380420 | 5960 | 5970 | 5970 | 5960 | 545 |
| 229 | 20240726 | 145100 | 2919131220 | 5970 | 5970 | 5980 | 5960 | 1134 |
| 230 | 20240726 | 145000 | 2912361600 | 5970 | 5970 | 5980 | 5970 | 2160 |
| 231 | 20240726 | 144900 | 2899463950 | 5970 | 5980 | 5980 | 5970 | 2087 |
| 232 | 20240726 | 144800 | 2886989690 | 5980 | 5990 | 6000 | 5980 | 2142 |
| 233 | 20240726 | 144700 | 2874162520 | 6000 | 5990 | 6000 | 5990 | 155 |
| 234 | 20240726 | 144600 | 2873232800 | 5990 | 6000 | 6000 | 5990 | 233 |
| 235 | 20240726 | 144500 | 2871836930 | 5990 | 6000 | 6000 | 5990 | 109 |
| 236 | 20240726 | 144400 | 2871183250 | 6000 | 6000 | 6010 | 6000 | 820 |
| 237 | 20240726 | 144300 | 2866263050 | 6010 | 6010 | 6010 | 6010 | 30 |
| 238 | 20240726 | 144200 | 2866082750 | 6000 | 6010 | 6010 | 6000 | 330 |
| 239 | 20240726 | 144100 | 2864102450 | 6000 | 6020 | 6020 | 6000 | 957 |
| 240 | 20240726 | 144000 | 2858360400 | 6020 | 6020 | 6020 | 6000 | 1726 |
| 241 | 20240726 | 143900 | 2847988970 | 6020 | 6020 | 6030 | 6010 | 1565 |
| 242 | 20240726 | 143800 | 2838573180 | 6020 | 6010 | 6020 | 6010 | 1006 |
| 243 | 20240726 | 143700 | 2832519100 | 6020 | 6020 | 6020 | 6010 | 771 |
| 244 | 20240726 | 143600 | 2827877690 | 6020 | 6020 | 6020 | 6010 | 5033 |
| 245 | 20240726 | 143500 | 2797579090 | 6020 | 6020 | 6030 | 6020 | 789 |
| 246 | 20240726 | 143400 | 2792829300 | 6010 | 6020 | 6020 | 6010 | 510 |
| 247 | 20240726 | 143300 | 2789759190 | 6020 | 6020 | 6020 | 6020 | 450 |
| 248 | 20240726 | 143200 | 2787050190 | 6020 | 6010 | 6020 | 6010 | 517 |
| 249 | 20240726 | 143100 | 2783943000 | 6010 | 6010 | 6020 | 6010 | 1551 |
| 250 | 20240726 | 143000 | 2774621480 | 6010 | 6020 | 6020 | 6010 | 40 |
| 251 | 20240726 | 142900 | 2774380890 | 6020 | 6020 | 6030 | 6020 | 1821 |
| 252 | 20240726 | 142800 | 2763418460 | 6020 | 6010 | 6020 | 6010 | 222 |
| 253 | 20240726 | 142700 | 2762082030 | 6020 | 6020 | 6030 | 6020 | 1482 |
| 254 | 20240726 | 142600 | 2753159860 | 6030 | 6020 | 6030 | 6010 | 1649 |
| 255 | 20240726 | 142500 | 2743234780 | 6010 | 6020 | 6020 | 6010 | 4 |
| 256 | 20240726 | 142400 | 2743210710 | 6010 | 6020 | 6020 | 6000 | 1010 |
| 257 | 20240726 | 142300 | 2737149510 | 6020 | 6020 | 6020 | 6000 | 1003 |
| 258 | 20240726 | 142200 | 2731131450 | 6000 | 6010 | 6020 | 6000 | 207 |
| 259 | 20240726 | 142100 | 2729886380 | 6010 | 6010 | 6010 | 6000 | 1016 |
| 260 | 20240726 | 142000 | 2723780230 | 6010 | 6000 | 6010 | 6000 | 953 |
| 261 | 20240726 | 141900 | 2718062220 | 6000 | 6000 | 6000 | 5990 | 100 |
| 262 | 20240726 | 141800 | 2717462230 | 6000 | 6010 | 6010 | 5990 | 518 |
| 263 | 20240726 | 141700 | 2714354350 | 6010 | 6010 | 6010 | 6000 | 108 |
| 264 | 20240726 | 141600 | 2713706300 | 6000 | 6010 | 6010 | 6000 | 227 |
| 265 | 20240726 | 141500 | 2712342040 | 6010 | 6000 | 6010 | 6000 | 66 |
| 266 | 20240726 | 141400 | 2711945970 | 6000 | 6000 | 6000 | 5990 | 5 |
| 267 | 20240726 | 141300 | 2711915990 | 5990 | 6000 | 6000 | 5980 | 3 |
| 268 | 20240726 | 141200 | 2711898020 | 5980 | 5990 | 6000 | 5980 | 479 |
| 269 | 20240726 | 141100 | 2709028810 | 6000 | 6000 | 6000 | 5990 | 146 |
| 270 | 20240726 | 141000 | 2708152820 | 6000 | 6000 | 6000 | 6000 | 0 |
| 271 | 20240726 | 140900 | 2708152820 | 6000 | 5990 | 6000 | 5990 | 516 |
| 272 | 20240726 | 140800 | 2705060320 | 5990 | 5990 | 5990 | 5990 | 59 |
| 273 | 20240726 | 140700 | 2704706910 | 6000 | 6000 | 6000 | 6000 | 0 |
| 274 | 20240726 | 140600 | 2704706910 | 6000 | 5990 | 6000 | 5990 | 7 |
| 275 | 20240726 | 140500 | 2704664930 | 5990 | 5980 | 5990 | 5980 | 332 |
| 276 | 20240726 | 140400 | 2702679470 | 5990 | 5990 | 5990 | 5990 | 202 |
| 277 | 20240726 | 140300 | 2701469490 | 5990 | 5990 | 6000 | 5990 | 843 |
| 278 | 20240726 | 140200 | 2696419680 | 5990 | 5980 | 5990 | 5970 | 873 |
| 279 | 20240726 | 140100 | 2691199290 | 5990 | 5990 | 5990 | 5970 | 442 |
| 280 | 20240726 | 140000 | 2688558900 | 5980 | 5980 | 5980 | 5980 | 2000 |
| 281 | 20240726 | 135900 | 2676598900 | 5970 | 5970 | 5970 | 5970 | 774 |
| 282 | 20240726 | 135800 | 2671978120 | 5970 | 5970 | 5970 | 5970 | 866 |
| 283 | 20240726 | 135700 | 2666808100 | 5980 | 5980 | 5980 | 5970 | 1183 |
| 284 | 20240726 | 135600 | 2659734760 | 5980 | 5980 | 5980 | 5980 | 0 |
| 285 | 20240726 | 135500 | 2659734760 | 5980 | 5990 | 5990 | 5980 | 1860 |
| 286 | 20240726 | 135400 | 2648594630 | 6000 | 6000 | 6000 | 6000 | 0 |
| 287 | 20240726 | 135300 | 2648594630 | 6000 | 6000 | 6000 | 6000 | 103 |
| 288 | 20240726 | 135200 | 2647976630 | 6000 | 6000 | 6000 | 6000 | 1861 |
| 289 | 20240726 | 135100 | 2636810630 | 6000 | 5990 | 6000 | 5990 | 1065 |
| 290 | 20240726 | 135000 | 2630421280 | 6000 | 6000 | 6000 | 6000 | 0 |
| 291 | 20240726 | 134900 | 2630421280 | 6000 | 6000 | 6000 | 5990 | 555 |
| 292 | 20240726 | 134800 | 2627094780 | 6000 | 6000 | 6000 | 6000 | 390 |
| 293 | 20240726 | 134700 | 2624754780 | 6010 | 6000 | 6010 | 5990 | 133 |
| 294 | 20240726 | 134600 | 2623956900 | 6000 | 6000 | 6000 | 6000 | 1 |
| 295 | 20240726 | 134500 | 2623950900 | 5990 | 5990 | 6010 | 5990 | 720 |
| 296 | 20240726 | 134400 | 2619637520 | 5990 | 6000 | 6000 | 5990 | 683 |
| 297 | 20240726 | 134300 | 2615546120 | 5990 | 5990 | 5990 | 5990 | 24 |
| 298 | 20240726 | 134200 | 2615402360 | 5990 | 5980 | 5990 | 5980 | 2402 |
| 299 | 20240726 | 134100 | 2601016400 | 5990 | 5980 | 5990 | 5980 | 73 |
| 300 | 20240726 | 134000 | 2600579850 | 5970 | 5990 | 5990 | 5970 | 728 |
| 301 | 20240726 | 133900 | 2596229470 | 5980 | 5980 | 5980 | 5980 | 479 |
| 302 | 20240726 | 133800 | 2593365050 | 5980 | 5980 | 5980 | 5980 | 150 |
| 303 | 20240726 | 133700 | 2592468050 | 5980 | 5980 | 5980 | 5980 | 1028 |
| 304 | 20240726 | 133600 | 2586320610 | 5980 | 5980 | 5980 | 5980 | 129 |
| 305 | 20240726 | 133500 | 2585549190 | 5970 | 5980 | 5990 | 5970 | 2628 |
| 306 | 20240726 | 133400 | 2569859350 | 5980 | 5990 | 5990 | 5980 | 55 |
| 307 | 20240726 | 133300 | 2569530430 | 5980 | 5980 | 5990 | 5970 | 5926 |
| 308 | 20240726 | 133200 | 2534094550 | 5980 | 5990 | 5990 | 5980 | 5001 |
| 309 | 20240726 | 133100 | 2504158860 | 5990 | 5990 | 5990 | 5990 | 700 |
| 310 | 20240726 | 133000 | 2499965860 | 6000 | 6000 | 6000 | 5990 | 1182 |
| 311 | 20240726 | 132900 | 2492873870 | 6010 | 6010 | 6010 | 6010 | 10 |
| 312 | 20240726 | 132800 | 2492813770 | 6000 | 6000 | 6000 | 6000 | 2495 |
| 313 | 20240726 | 132700 | 2477843770 | 6000 | 6000 | 6000 | 6000 | 116 |
| 314 | 20240726 | 132600 | 2477147770 | 6010 | 6000 | 6020 | 6000 | 3537 |
| 315 | 20240726 | 132500 | 2455892470 | 5990 | 6000 | 6000 | 5990 | 486 |
| 316 | 20240726 | 132400 | 2452977070 | 5990 | 6000 | 6000 | 5990 | 935 |
| 317 | 20240726 | 132300 | 2447369500 | 6000 | 6000 | 6000 | 5990 | 688 |
| 318 | 20240726 | 132200 | 2443244480 | 5990 | 6000 | 6000 | 5990 | 1978 |
| 319 | 20240726 | 132100 | 2431388590 | 6000 | 6030 | 6040 | 6000 | 6842 |
| 320 | 20240726 | 132000 | 2390267940 | 6040 | 6040 | 6040 | 6040 | 5 |
| 321 | 20240726 | 131900 | 2390237740 | 6040 | 6030 | 6040 | 6030 | 178 |
| 322 | 20240726 | 131800 | 2389164390 | 6040 | 6040 | 6040 | 6030 | 85 |
| 323 | 20240726 | 131700 | 2388651020 | 6040 | 6030 | 6050 | 6030 | 8778 |
| 324 | 20240726 | 131600 | 2335650100 | 6020 | 6030 | 6030 | 6020 | 70 |
| 325 | 20240726 | 131500 | 2335228500 | 6020 | 6020 | 6030 | 6020 | 102 |
| 326 | 20240726 | 131400 | 2334614450 | 6020 | 6020 | 6020 | 6020 | 1692 |
| 327 | 20240726 | 131300 | 2324428610 | 6020 | 6020 | 6020 | 6020 | 0 |
| 328 | 20240726 | 131200 | 2324428610 | 6020 | 6020 | 6020 | 6020 | 103 |
| 329 | 20240726 | 131100 | 2323808550 | 6030 | 6030 | 6030 | 6030 | 199 |
| 330 | 20240726 | 131000 | 2322608580 | 6030 | 6020 | 6030 | 6010 | 1600 |
| 331 | 20240726 | 130900 | 2312969610 | 6030 | 6030 | 6030 | 6030 | 200 |
| 332 | 20240726 | 130800 | 2311763610 | 6040 | 6040 | 6040 | 6040 | 0 |
| 333 | 20240726 | 130700 | 2311763610 | 6040 | 6040 | 6040 | 6040 | 0 |
| 334 | 20240726 | 130600 | 2311763610 | 6040 | 6020 | 6040 | 6020 | 1025 |
| 335 | 20240726 | 130500 | 2305593050 | 6030 | 6030 | 6030 | 6030 | 121 |
| 336 | 20240726 | 130400 | 2304863420 | 6040 | 6030 | 6040 | 6020 | 26 |
| 337 | 20240726 | 130300 | 2304706630 | 6030 | 6040 | 6040 | 6030 | 874 |
| 338 | 20240726 | 130200 | 2299436220 | 6030 | 6040 | 6040 | 6030 | 212 |
| 339 | 20240726 | 130100 | 2298156110 | 6040 | 6030 | 6040 | 6030 | 497 |
| 340 | 20240726 | 130000 | 2295157410 | 6020 | 6020 | 6020 | 6010 | 878 |
| 341 | 20240726 | 125900 | 2289875170 | 6020 | 6020 | 6020 | 6020 | 67 |
| 342 | 20240726 | 125800 | 2289471830 | 6020 | 6020 | 6020 | 6020 | 436 |
| 343 | 20240726 | 125700 | 2286847110 | 6030 | 6020 | 6030 | 6020 | 166 |
| 344 | 20240726 | 125600 | 2285847780 | 6020 | 6020 | 6020 | 6010 | 689 |
| 345 | 20240726 | 125500 | 2281703540 | 6020 | 6020 | 6020 | 6020 | 587 |
| 346 | 20240726 | 125400 | 2278169800 | 6030 | 6020 | 6030 | 6020 | 599 |
| 347 | 20240726 | 125300 | 2274562820 | 6030 | 6040 | 6040 | 6030 | 1548 |
| 348 | 20240726 | 125200 | 2265228370 | 6030 | 6030 | 6030 | 6030 | 251 |
| 349 | 20240726 | 125100 | 2263714840 | 6030 | 6030 | 6030 | 6030 | 20 |
| 350 | 20240726 | 125000 | 2263594240 | 6030 | 6030 | 6030 | 6030 | 58 |
| 351 | 20240726 | 124900 | 2263244500 | 6020 | 6020 | 6020 | 6020 | 501 |
| 352 | 20240726 | 124800 | 2260228480 | 6020 | 6020 | 6020 | 6020 | 500 |
| 353 | 20240726 | 124700 | 2257218480 | 6040 | 6030 | 6040 | 6030 | 946 |
| 354 | 20240726 | 124600 | 2251513920 | 6040 | 6030 | 6040 | 6030 | 547 |
| 355 | 20240726 | 124500 | 2248212890 | 6020 | 6030 | 6030 | 6020 | 13 |
| 356 | 20240726 | 124400 | 2248134580 | 6030 | 6030 | 6030 | 6030 | 110 |
| 357 | 20240726 | 124300 | 2247471280 | 6040 | 6050 | 6050 | 6040 | 122 |
| 358 | 20240726 | 124200 | 2246734300 | 6050 | 6010 | 6050 | 6010 | 13871 |
| 359 | 20240726 | 124100 | 2163115960 | 6020 | 6020 | 6020 | 6010 | 736 |
| 360 | 20240726 | 124000 | 2158689460 | 6010 | 6010 | 6010 | 6010 | 50 |
| 361 | 20240726 | 123900 | 2158388960 | 6010 | 6020 | 6020 | 6010 | 249 |
| 362 | 20240726 | 123800 | 2156891620 | 6000 | 6000 | 6000 | 6000 | 0 |
| 363 | 20240726 | 123700 | 2156891620 | 6000 | 6010 | 6010 | 6000 | 30 |
| 364 | 20240726 | 123600 | 2156711420 | 6010 | 6020 | 6020 | 6000 | 853 |
| 365 | 20240726 | 123500 | 2151592340 | 6010 | 6010 | 6010 | 6010 | 230 |
| 366 | 20240726 | 123400 | 2150210040 | 6010 | 6000 | 6010 | 6000 | 1484 |
| 367 | 20240726 | 123300 | 2141293700 | 6000 | 6000 | 6000 | 6000 | 2455 |
| 368 | 20240726 | 123200 | 2126563700 | 6000 | 6000 | 6000 | 6000 | 596 |
| 369 | 20240726 | 123100 | 2122987700 | 6000 | 6000 | 6000 | 6000 | 414 |
| 370 | 20240726 | 123000 | 2120503700 | 6010 | 6010 | 6010 | 6010 | 500 |
| 371 | 20240726 | 122900 | 2117498700 | 6010 | 6010 | 6010 | 6010 | 76 |
| 372 | 20240726 | 122800 | 2117041940 | 6010 | 6010 | 6010 | 6010 | 302 |
| 373 | 20240726 | 122700 | 2115226920 | 6010 | 6010 | 6010 | 6010 | 672 |
| 374 | 20240726 | 122600 | 2111188200 | 6000 | 6000 | 6000 | 6000 | 0 |
| 375 | 20240726 | 122500 | 2111188200 | 6000 | 6000 | 6000 | 6000 | 9 |
| 376 | 20240726 | 122400 | 2111134200 | 6000 | 6020 | 6020 | 6000 | 65 |
| 377 | 20240726 | 122300 | 2110744140 | 6000 | 6000 | 6000 | 6000 | 0 |
| 378 | 20240726 | 122200 | 2110744140 | 6000 | 6010 | 6010 | 6000 | 955 |
| 379 | 20240726 | 122100 | 2105009940 | 6010 | 6010 | 6010 | 6010 | 0 |
| 380 | 20240726 | 122000 | 2105009940 | 6010 | 6010 | 6020 | 6010 | 572 |
| 381 | 20240726 | 121900 | 2101571940 | 6010 | 6020 | 6020 | 6010 | 292 |
| 382 | 20240726 | 121800 | 2099814400 | 6020 | 6010 | 6020 | 6010 | 25 |
| 383 | 20240726 | 121700 | 2099664140 | 6010 | 6020 | 6020 | 6010 | 127 |
| 384 | 20240726 | 121600 | 2098899870 | 6030 | 6020 | 6030 | 6010 | 3252 |
| 385 | 20240726 | 121500 | 2079351070 | 6020 | 6030 | 6030 | 6020 | 2151 |
| 386 | 20240726 | 121400 | 2066401020 | 6030 | 6030 | 6030 | 6030 | 168 |
| 387 | 20240726 | 121300 | 2065387980 | 6030 | 6020 | 6030 | 6020 | 425 |
| 388 | 20240726 | 121200 | 2062829280 | 6020 | 6020 | 6020 | 6020 | 488 |
| 389 | 20240726 | 121100 | 2059891520 | 6030 | 6030 | 6030 | 6020 | 115 |
| 390 | 20240726 | 121000 | 2059198180 | 6030 | 6040 | 6040 | 6030 | 155 |
| 391 | 20240726 | 120900 | 2058262730 | 6040 | 6040 | 6040 | 6040 | 128 |
| 392 | 20240726 | 120800 | 2057489610 | 6040 | 6030 | 6040 | 6030 | 1320 |
| 393 | 20240726 | 120700 | 2049529080 | 6030 | 6020 | 6030 | 6010 | 950 |
| 394 | 20240726 | 120600 | 2043810660 | 6020 | 6020 | 6020 | 6020 | 592 |
| 395 | 20240726 | 120500 | 2040246820 | 6030 | 6030 | 6030 | 6030 | 281 |
| 396 | 20240726 | 120400 | 2038552390 | 6020 | 6030 | 6030 | 6020 | 355 |
| 397 | 20240726 | 120300 | 2036415280 | 6020 | 6030 | 6030 | 6020 | 1001 |
| 398 | 20240726 | 120200 | 2030384250 | 6030 | 6010 | 6030 | 6010 | 525 |
| 399 | 20240726 | 120100 | 2027228940 | 6010 | 6030 | 6030 | 6010 | 3175 |
| 400 | 20240726 | 120000 | 2008110420 | 6030 | 6030 | 6030 | 6030 | 310 |
| 401 | 20240726 | 115900 | 2006241120 | 6050 | 6030 | 6050 | 6030 | 2416 |
| 402 | 20240726 | 115800 | 1991648480 | 6040 | 6040 | 6040 | 6040 | 11 |
| 403 | 20240726 | 115700 | 1991582040 | 6030 | 6030 | 6030 | 6030 | 84 |
| 404 | 20240726 | 115600 | 1991075520 | 6030 | 6010 | 6030 | 6010 | 1062 |
| 405 | 20240726 | 115500 | 1984675760 | 6010 | 6020 | 6030 | 6010 | 1770 |
| 406 | 20240726 | 115400 | 1974006350 | 6010 | 6020 | 6020 | 6010 | 375 |
| 407 | 20240726 | 115300 | 1971748900 | 6030 | 6020 | 6030 | 6020 | 2311 |
| 408 | 20240726 | 115200 | 1957836660 | 6020 | 6020 | 6020 | 6020 | 442 |
| 409 | 20240726 | 115100 | 1955175820 | 6030 | 6030 | 6030 | 6030 | 0 |
| 410 | 20240726 | 115000 | 1955175820 | 6030 | 6030 | 6030 | 6020 | 408 |
| 411 | 20240726 | 114900 | 1952715650 | 6030 | 6030 | 6030 | 6020 | 126 |
| 412 | 20240726 | 114800 | 1951956070 | 6020 | 6020 | 6020 | 6020 | 0 |
| 413 | 20240726 | 114700 | 1951956070 | 6020 | 6020 | 6020 | 6020 | 27 |
| 414 | 20240726 | 114600 | 1951793530 | 6020 | 6020 | 6020 | 6020 | 0 |
| 415 | 20240726 | 114500 | 1951793530 | 6020 | 6020 | 6020 | 6020 | 0 |
| 416 | 20240726 | 114400 | 1951793530 | 6020 | 6020 | 6040 | 6020 | 2729 |
| 417 | 20240726 | 114300 | 1935364290 | 6040 | 6030 | 6040 | 6030 | 765 |
| 418 | 20240726 | 114200 | 1930749820 | 6040 | 6020 | 6040 | 6020 | 1238 |
| 419 | 20240726 | 114100 | 1923285880 | 6030 | 6030 | 6030 | 6030 | 2 |
| 420 | 20240726 | 114000 | 1923273820 | 6030 | 6030 | 6030 | 6020 | 69 |
| 421 | 20240726 | 113900 | 1922857910 | 6030 | 6020 | 6030 | 6020 | 16 |
| 422 | 20240726 | 113800 | 1922761520 | 6020 | 6020 | 6030 | 6020 | 16 |
| 423 | 20240726 | 113700 | 1922665190 | 6020 | 6030 | 6030 | 6010 | 1593 |
| 424 | 20240726 | 113600 | 1913078230 | 6030 | 6020 | 6030 | 6020 | 617 |
| 425 | 20240726 | 113500 | 1909363850 | 6020 | 6010 | 6020 | 6010 | 2331 |
| 426 | 20240726 | 113400 | 1895343700 | 6020 | 6020 | 6020 | 6020 | 786 |
| 427 | 20240726 | 113300 | 1890611980 | 6020 | 6030 | 6030 | 6020 | 171 |
| 428 | 20240726 | 113200 | 1889582350 | 6020 | 6020 | 6030 | 6020 | 1269 |
| 429 | 20240726 | 113100 | 1881941590 | 6010 | 6020 | 6020 | 6010 | 890 |
| 430 | 20240726 | 113000 | 1876589580 | 6030 | 6020 | 6030 | 6010 | 1921 |
| 431 | 20240726 | 112900 | 1865036740 | 6010 | 6020 | 6020 | 6010 | 877 |
| 432 | 20240726 | 112800 | 1859760910 | 6020 | 6020 | 6020 | 6020 | 2020 |
| 433 | 20240726 | 112700 | 1847600510 | 6020 | 6010 | 6020 | 6010 | 455 |
| 434 | 20240726 | 112600 | 1844865830 | 6010 | 6020 | 6020 | 6010 | 3429 |
| 435 | 20240726 | 112500 | 1824224550 | 6030 | 6040 | 6050 | 6030 | 4818 |
| 436 | 20240726 | 112400 | 1795144640 | 6050 | 6050 | 6060 | 6050 | 4268 |
| 437 | 20240726 | 112300 | 1769323190 | 6050 | 6060 | 6060 | 6050 | 247 |
| 438 | 20240726 | 112200 | 1767828470 | 6060 | 6060 | 6060 | 6050 | 1286 |
| 439 | 20240726 | 112100 | 1760038310 | 6060 | 6060 | 6070 | 6060 | 6222 |
| 440 | 20240726 | 112000 | 1722294130 | 6060 | 6060 | 6070 | 6050 | 7444 |
| 441 | 20240726 | 111900 | 1677169170 | 6060 | 6020 | 6060 | 6020 | 9603 |
| 442 | 20240726 | 111800 | 1619139630 | 6020 | 6020 | 6020 | 6010 | 356 |
| 443 | 20240726 | 111700 | 1616997530 | 6030 | 6030 | 6030 | 6030 | 21 |
| 444 | 20240726 | 111600 | 1616870900 | 6010 | 6020 | 6020 | 6010 | 968 |
| 445 | 20240726 | 111500 | 1611053020 | 6020 | 6010 | 6020 | 6010 | 984 |
| 446 | 20240726 | 111400 | 1605131340 | 6010 | 6010 | 6010 | 6000 | 4069 |
| 447 | 20240726 | 111300 | 1580677230 | 6010 | 6000 | 6010 | 6000 | 970 |
| 448 | 20240726 | 111200 | 1574857220 | 6000 | 5990 | 6000 | 5980 | 856 |
| 449 | 20240726 | 111100 | 1569730970 | 6000 | 6000 | 6000 | 5990 | 5337 |
| 450 | 20240726 | 111000 | 1537748160 | 6000 | 6000 | 6000 | 6000 | 307 |
| 451 | 20240726 | 110900 | 1535906160 | 6000 | 6000 | 6000 | 6000 | 320 |
| 452 | 20240726 | 110800 | 1533986160 | 6000 | 6000 | 6000 | 6000 | 238 |
| 453 | 20240726 | 110700 | 1532558160 | 5990 | 5990 | 5990 | 5990 | 1559 |
| 454 | 20240726 | 110600 | 1523219750 | 6000 | 6000 | 6000 | 5990 | 1802 |
| 455 | 20240726 | 110500 | 1512419330 | 6000 | 6000 | 6000 | 5990 | 262 |
| 456 | 20240726 | 110400 | 1510847840 | 6000 | 6000 | 6000 | 6000 | 251 |
| 457 | 20240726 | 110300 | 1509341840 | 6000 | 6000 | 6000 | 6000 | 5 |
| 458 | 20240726 | 110200 | 1509311840 | 6000 | 6000 | 6000 | 6000 | 40 |
| 459 | 20240726 | 110100 | 1509071840 | 6000 | 6000 | 6000 | 5990 | 2159 |
| 460 | 20240726 | 110000 | 1496121040 | 6020 | 6020 | 6020 | 6020 | 0 |
| 461 | 20240726 | 105900 | 1496121040 | 6020 | 6020 | 6020 | 6010 | 176 |
| 462 | 20240726 | 105800 | 1495062220 | 6020 | 6010 | 6020 | 6010 | 2 |
| 463 | 20240726 | 105700 | 1495050190 | 6010 | 6010 | 6010 | 6000 | 2170 |
| 464 | 20240726 | 105600 | 1482017950 | 6020 | 6020 | 6020 | 6010 | 1113 |
| 465 | 20240726 | 105500 | 1475318290 | 6020 | 6020 | 6020 | 6020 | 558 |
| 466 | 20240726 | 105400 | 1471959130 | 6020 | 6020 | 6020 | 6020 | 1319 |
| 467 | 20240726 | 105300 | 1464018750 | 6020 | 6010 | 6030 | 6010 | 2596 |
| 468 | 20240726 | 105200 | 1448391550 | 6010 | 6030 | 6030 | 6010 | 744 |
| 469 | 20240726 | 105100 | 1443917620 | 6030 | 6010 | 6030 | 6010 | 600 |
| 470 | 20240726 | 105000 | 1440306370 | 6020 | 6020 | 6020 | 6020 | 1150 |
| 471 | 20240726 | 104900 | 1433383370 | 6020 | 6020 | 6020 | 6020 | 5 |
| 472 | 20240726 | 104800 | 1433353270 | 6020 | 6000 | 6020 | 6000 | 990 |
| 473 | 20240726 | 104700 | 1427411690 | 5990 | 6000 | 6010 | 5990 | 2105 |
| 474 | 20240726 | 104600 | 1414785960 | 6010 | 6010 | 6020 | 6010 | 475 |
| 475 | 20240726 | 104500 | 1411931110 | 6020 | 6010 | 6020 | 6010 | 104 |
| 476 | 20240726 | 104400 | 1411305060 | 6020 | 6010 | 6030 | 6010 | 1582 |
| 477 | 20240726 | 104300 | 1401778150 | 6020 | 6020 | 6020 | 6020 | 1396 |
| 478 | 20240726 | 104200 | 1393374230 | 6020 | 6010 | 6020 | 6000 | 787 |
| 479 | 20240726 | 104100 | 1388638830 | 6020 | 6020 | 6020 | 6010 | 20 |
| 480 | 20240726 | 104000 | 1388518450 | 6020 | 6020 | 6020 | 6020 | 846 |
| 481 | 20240726 | 103900 | 1383425530 | 6030 | 6020 | 6030 | 6020 | 1222 |
| 482 | 20240726 | 103800 | 1376069050 | 6010 | 6020 | 6020 | 6010 | 2219 |
| 483 | 20240726 | 103700 | 1362711900 | 6020 | 6000 | 6020 | 6000 | 6055 |
| 484 | 20240726 | 103600 | 1326345490 | 6000 | 6000 | 6000 | 6000 | 600 |
| 485 | 20240726 | 103500 | 1322745490 | 6000 | 6000 | 6000 | 5980 | 469 |
| 486 | 20240726 | 103400 | 1319936070 | 6000 | 6000 | 6000 | 6000 | 120 |
| 487 | 20240726 | 103300 | 1319216070 | 6000 | 6000 | 6000 | 6000 | 268 |
| 488 | 20240726 | 103200 | 1317608070 | 6010 | 6010 | 6010 | 6000 | 129 |
| 489 | 20240726 | 103100 | 1316832960 | 6010 | 6000 | 6010 | 6000 | 13 |
| 490 | 20240726 | 103000 | 1316754950 | 6000 | 6000 | 6010 | 6000 | 302 |
| 491 | 20240726 | 102900 | 1314942940 | 6000 | 6000 | 6000 | 5990 | 116 |
| 492 | 20240726 | 102800 | 1314248080 | 5990 | 5990 | 5990 | 5990 | 1443 |
| 493 | 20240726 | 102700 | 1305604510 | 6000 | 6010 | 6010 | 6000 | 1749 |
| 494 | 20240726 | 102600 | 1295096880 | 6010 | 6000 | 6010 | 6000 | 760 |
| 495 | 20240726 | 102500 | 1290533450 | 6000 | 6000 | 6000 | 6000 | 88 |
| 496 | 20240726 | 102400 | 1290005450 | 6000 | 6000 | 6000 | 6000 | 50 |
| 497 | 20240726 | 102300 | 1289705450 | 6000 | 6010 | 6010 | 6000 | 11 |
| 498 | 20240726 | 102200 | 1289639440 | 5990 | 5990 | 5990 | 5980 | 3673 |
| 499 | 20240726 | 102100 | 1267671710 | 6000 | 6000 | 6000 | 6000 | 543 |
| 500 | 20240726 | 102000 | 1264413710 | 6000 | 6000 | 6000 | 6000 | 1060 |
| 501 | 20240726 | 101900 | 1258053710 | 6000 | 6000 | 6000 | 6000 | 200 |
| 502 | 20240726 | 101800 | 1256853710 | 6000 | 5980 | 6000 | 5980 | 181 |
| 503 | 20240726 | 101700 | 1255770910 | 5980 | 6000 | 6000 | 5980 | 2476 |
| 504 | 20240726 | 101600 | 1240944530 | 6010 | 6010 | 6010 | 6010 | 16 |
| 505 | 20240726 | 101500 | 1240848370 | 6010 | 6010 | 6010 | 6010 | 657 |
| 506 | 20240726 | 101400 | 1236899800 | 6000 | 6000 | 6020 | 6000 | 924 |
| 507 | 20240726 | 101300 | 1231355760 | 6000 | 6000 | 6010 | 6000 | 1599 |
| 508 | 20240726 | 101200 | 1221756750 | 6000 | 6010 | 6020 | 6000 | 2351 |
| 509 | 20240726 | 101100 | 1207647230 | 6020 | 6010 | 6020 | 6000 | 1835 |
| 510 | 20240726 | 101000 | 1196627590 | 6020 | 6020 | 6020 | 6020 | 1912 |
| 511 | 20240726 | 100900 | 1185117350 | 6010 | 6020 | 6020 | 6010 | 255 |
| 512 | 20240726 | 100800 | 1183584690 | 6030 | 6020 | 6030 | 6010 | 2799 |
| 513 | 20240726 | 100700 | 1166720630 | 6030 | 6020 | 6030 | 6010 | 2659 |
| 514 | 20240726 | 100600 | 1150713450 | 6020 | 6010 | 6020 | 6010 | 1240 |
| 515 | 20240726 | 100500 | 1143260690 | 6010 | 6000 | 6010 | 6000 | 185 |
| 516 | 20240726 | 100400 | 1142149840 | 6010 | 5980 | 6010 | 5980 | 3746 |
| 517 | 20240726 | 100300 | 1119690200 | 5980 | 5980 | 5980 | 5970 | 684 |
| 518 | 20240726 | 100200 | 1115603800 | 5980 | 5980 | 5980 | 5970 | 700 |
| 519 | 20240726 | 100100 | 1111419200 | 5980 | 5980 | 5980 | 5980 | 50 |
| 520 | 20240726 | 100000 | 1111120200 | 5990 | 5990 | 5990 | 5990 | 3 |
| 521 | 20240726 | 095900 | 1111102230 | 5990 | 5990 | 5990 | 5950 | 103 |
| 522 | 20240726 | 095800 | 1110488280 | 5980 | 5960 | 5990 | 5950 | 638 |
| 523 | 20240726 | 095700 | 1106679120 | 5980 | 5990 | 5990 | 5980 | 15 |
| 524 | 20240726 | 095600 | 1106589300 | 5990 | 5950 | 5990 | 5950 | 707 |
| 525 | 20240726 | 095500 | 1102381290 | 6000 | 6000 | 6000 | 6000 | 52 |
| 526 | 20240726 | 095400 | 1102069290 | 6000 | 5960 | 6000 | 5950 | 1953 |
| 527 | 20240726 | 095300 | 1090430370 | 6000 | 5960 | 6000 | 5950 | 5620 |
| 528 | 20240726 | 095200 | 1056894780 | 5980 | 5960 | 5980 | 5960 | 1018 |
| 529 | 20240726 | 095100 | 1050807800 | 5980 | 5970 | 5980 | 5950 | 6336 |
| 530 | 20240726 | 095000 | 1013071310 | 5970 | 5990 | 5990 | 5970 | 1448 |
| 531 | 20240726 | 094900 | 1004425530 | 5980 | 5980 | 5990 | 5980 | 150 |
| 532 | 20240726 | 094800 | 1003528520 | 5980 | 5980 | 5990 | 5980 | 496 |
| 533 | 20240726 | 094700 | 1000562280 | 5990 | 5990 | 5990 | 5960 | 118 |
| 534 | 20240726 | 094600 | 999857750 | 6000 | 5990 | 6000 | 5960 | 1727 |
| 535 | 20240726 | 094500 | 989533980 | 5990 | 5960 | 5990 | 5960 | 1213 |
| 536 | 20240726 | 094400 | 982293120 | 5970 | 5960 | 5970 | 5960 | 806 |
| 537 | 20240726 | 094300 | 977484800 | 5970 | 5970 | 5980 | 5960 | 410 |
| 538 | 20240726 | 094200 | 975038200 | 5980 | 5980 | 5980 | 5960 | 2533 |
| 539 | 20240726 | 094100 | 959918730 | 5970 | 5960 | 5970 | 5960 | 1257 |
| 540 | 20240726 | 094000 | 952415270 | 5960 | 5960 | 5960 | 5960 | 566 |
| 541 | 20240726 | 093900 | 949041910 | 5960 | 5960 | 5960 | 5960 | 30 |
| 542 | 20240726 | 093800 | 948863110 | 5960 | 5970 | 5970 | 5960 | 103 |
| 543 | 20240726 | 093700 | 948249220 | 5970 | 5950 | 5970 | 5950 | 1572 |
| 544 | 20240726 | 093600 | 938884920 | 5970 | 5950 | 5970 | 5950 | 785 |
| 545 | 20240726 | 093500 | 934209850 | 5960 | 5950 | 5970 | 5950 | 907 |
| 546 | 20240726 | 093400 | 928810180 | 5950 | 5960 | 5960 | 5950 | 1732 |
| 547 | 20240726 | 093300 | 918491120 | 5990 | 6000 | 6000 | 5960 | 281 |
| 548 | 20240726 | 093200 | 916816050 | 5960 | 5990 | 6010 | 5960 | 1499 |
| 549 | 20240726 | 093100 | 907840060 | 5990 | 5960 | 5990 | 5950 | 2437 |
| 550 | 20240726 | 093000 | 893333610 | 5960 | 5970 | 5980 | 5960 | 3816 |
| 551 | 20240726 | 092900 | 870544980 | 5970 | 5990 | 5990 | 5970 | 2835 |
| 552 | 20240726 | 092800 | 853568910 | 5990 | 6020 | 6020 | 5990 | 7478 |
| 553 | 20240726 | 092700 | 808692340 | 6020 | 6030 | 6030 | 6020 | 5389 |
| 554 | 20240726 | 092600 | 776220310 | 6030 | 6040 | 6040 | 6020 | 13107 |
| 555 | 20240726 | 092500 | 697281740 | 6040 | 6010 | 6040 | 6010 | 11805 |
| 556 | 20240726 | 092400 | 626140440 | 6010 | 6020 | 6040 | 6010 | 7299 |
| 557 | 20240726 | 092300 | 582157220 | 6020 | 6010 | 6030 | 6000 | 18087 |
| 558 | 20240726 | 092200 | 473261440 | 6000 | 5990 | 6000 | 5980 | 13706 |
| 559 | 20240726 | 092100 | 391094140 | 5990 | 5970 | 5990 | 5970 | 7108 |
| 560 | 20240726 | 092000 | 348638500 | 5960 | 5960 | 5970 | 5960 | 550 |
| 561 | 20240726 | 091900 | 345359370 | 5960 | 5960 | 5960 | 5950 | 1173 |
| 562 | 20240726 | 091800 | 338369130 | 5950 | 5950 | 5960 | 5920 | 1080 |
| 563 | 20240726 | 091700 | 331941630 | 5950 | 5940 | 5960 | 5910 | 3162 |
| 564 | 20240726 | 091600 | 313177770 | 5950 | 5950 | 5950 | 5950 | 446 |
| 565 | 20240726 | 091500 | 310524070 | 5950 | 5970 | 5970 | 5940 | 879 |
| 566 | 20240726 | 091400 | 305290190 | 5960 | 5960 | 5970 | 5950 | 2736 |
| 567 | 20240726 | 091300 | 288984070 | 5960 | 5940 | 5960 | 5940 | 3664 |
| 568 | 20240726 | 091200 | 267184700 | 5940 | 5950 | 5950 | 5940 | 778 |
| 569 | 20240726 | 091100 | 262561170 | 5940 | 5950 | 5950 | 5940 | 1408 |
| 570 | 20240726 | 091000 | 254190540 | 5950 | 5940 | 5960 | 5940 | 1588 |
| 571 | 20240726 | 090900 | 244744810 | 5950 | 5930 | 5950 | 5930 | 6141 |
| 572 | 20240726 | 090800 | 208235690 | 5950 | 5930 | 5950 | 5910 | 3179 |
| 573 | 20240726 | 090700 | 189373170 | 5940 | 5930 | 5950 | 5930 | 1035 |
| 574 | 20240726 | 090600 | 183225820 | 5940 | 5940 | 5940 | 5910 | 2003 |
| 575 | 20240726 | 090500 | 171350880 | 5950 | 5940 | 5960 | 5940 | 9024 |
| 576 | 20240726 | 090400 | 117630620 | 5950 | 5900 | 5950 | 5900 | 7222 |
| 577 | 20240726 | 090300 | 74774060 | 5880 | 5900 | 5900 | 5880 | 983 |
| 578 | 20240726 | 090200 | 68975840 | 5900 | 5880 | 5910 | 5870 | 1479 |
| 579 | 20240726 | 090100 | 60265710 | 5900 | 5910 | 5910 | 5860 | 2821 |
| 580 | 20240726 | 090000 | 43697770 | 5910 | 5900 | 5930 | 5900 | 6596 |