28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240805 | 183800 | 2370405760 | 4835 | 4835 | 4835 | 4835 | 13112 |
| 3 | 20240805 | 183700 | 2370405760 | 4835 | 4835 | 4835 | 4835 | 0 |
| 4 | 20240805 | 183600 | 2370405760 | 4835 | 4835 | 4835 | 4835 | 0 |
| 5 | 20240805 | 183500 | 2370405760 | 4835 | 4835 | 4835 | 4835 | 0 |
| 6 | 20240805 | 183400 | 2370405760 | 4835 | 4835 | 4835 | 4835 | 0 |
| 7 | 20240805 | 183300 | 2370405760 | 4835 | 4835 | 4835 | 4835 | 0 |
| 8 | 20240805 | 183200 | 2370405760 | 4835 | 4835 | 4835 | 4835 | 0 |
| 9 | 20240805 | 183100 | 2370405760 | 4835 | 4835 | 4835 | 4835 | 0 |
| 10 | 20240805 | 183000 | 2370405760 | 4835 | 4835 | 4835 | 4835 | 0 |
| 11 | 20240805 | 182900 | 2370405760 | 4835 | 4835 | 4835 | 4835 | 0 |
| 12 | 20240805 | 182800 | 2370405760 | 4835 | 4835 | 4835 | 4835 | 0 |
| 13 | 20240805 | 182700 | 2370405760 | 4835 | 4835 | 4835 | 4835 | 0 |
| 14 | 20240805 | 182600 | 2370405760 | 4835 | 4835 | 4835 | 4835 | 0 |
| 15 | 20240805 | 182500 | 2370405760 | 4835 | 4835 | 4835 | 4835 | 0 |
| 16 | 20240805 | 182400 | 2370405760 | 4835 | 4835 | 4835 | 4835 | 0 |
| 17 | 20240805 | 182300 | 2370405760 | 4835 | 4835 | 4835 | 4835 | 0 |
| 18 | 20240805 | 182200 | 2370405760 | 4835 | 4835 | 4835 | 4835 | 0 |
| 19 | 20240805 | 182100 | 2370405760 | 4835 | 4835 | 4835 | 4835 | 0 |
| 20 | 20240805 | 182000 | 2370405760 | 4835 | 4835 | 4835 | 4835 | 0 |
| 21 | 20240805 | 181900 | 2370405760 | 4835 | 4835 | 4835 | 4835 | 0 |
| 22 | 20240805 | 181800 | 2370405760 | 4835 | 4835 | 4835 | 4835 | 0 |
| 23 | 20240805 | 181700 | 2370405760 | 4835 | 4835 | 4835 | 4835 | 0 |
| 24 | 20240805 | 181600 | 2370405760 | 4835 | 4835 | 4835 | 4835 | 0 |
| 25 | 20240805 | 181500 | 2370405760 | 4835 | 4835 | 4835 | 4835 | 0 |
| 26 | 20240805 | 181400 | 2370405760 | 4835 | 4835 | 4835 | 4835 | 0 |
| 27 | 20240805 | 181300 | 2370405760 | 4835 | 4835 | 4835 | 4835 | 0 |
| 28 | 20240805 | 181200 | 2370405760 | 4835 | 4835 | 4835 | 4835 | 0 |
| 29 | 20240805 | 181100 | 2370405760 | 4835 | 4835 | 4835 | 4835 | 0 |
| 30 | 20240805 | 181000 | 2370405760 | 4835 | 4835 | 4835 | 4835 | 0 |
| 31 | 20240805 | 180900 | 2370405760 | 4835 | 4835 | 4835 | 4835 | 0 |
| 32 | 20240805 | 180800 | 2370405760 | 4835 | 4835 | 4835 | 4835 | 13112 |
| 33 | 20240805 | 180700 | 2370405760 | 4835 | 4835 | 4835 | 4835 | 0 |
| 34 | 20240805 | 180600 | 2370405760 | 4835 | 4835 | 4835 | 4835 | 0 |
| 35 | 20240805 | 180500 | 2370405760 | 4835 | 4835 | 4835 | 4835 | 0 |
| 36 | 20240805 | 180400 | 2370405760 | 4835 | 4835 | 4835 | 4835 | 0 |
| 37 | 20240805 | 180300 | 2370405760 | 4835 | 4835 | 4835 | 4835 | 0 |
| 38 | 20240805 | 180200 | 2370405760 | 4835 | 4835 | 4835 | 4835 | 0 |
| 39 | 20240805 | 180100 | 2370405760 | 4835 | 4835 | 4835 | 4835 | 0 |
| 40 | 20240805 | 180000 | 2370405760 | 4835 | 4835 | 4835 | 4835 | 0 |
| 41 | 20240805 | 175900 | 2370405760 | 4835 | 4835 | 4835 | 4835 | 0 |
| 42 | 20240805 | 175800 | 2370405760 | 4835 | 4835 | 4835 | 4835 | 0 |
| 43 | 20240805 | 175700 | 2370405760 | 4835 | 4835 | 4835 | 4835 | 0 |
| 44 | 20240805 | 175600 | 2370405760 | 4835 | 4835 | 4835 | 4835 | 0 |
| 45 | 20240805 | 175500 | 2370405760 | 4835 | 4835 | 4835 | 4835 | 0 |
| 46 | 20240805 | 175400 | 2370405760 | 4835 | 4835 | 4835 | 4835 | 0 |
| 47 | 20240805 | 175300 | 2370405760 | 4835 | 4835 | 4835 | 4835 | 0 |
| 48 | 20240805 | 175200 | 2370405760 | 4835 | 4835 | 4835 | 4835 | 0 |
| 49 | 20240805 | 175100 | 2370405760 | 4835 | 4835 | 4835 | 4835 | 0 |
| 50 | 20240805 | 175000 | 2370405760 | 4835 | 4835 | 4835 | 4835 | 0 |
| 51 | 20240805 | 174900 | 2370405760 | 4835 | 4835 | 4835 | 4835 | 0 |
| 52 | 20240805 | 174800 | 2370405760 | 4835 | 4835 | 4835 | 4835 | 0 |
| 53 | 20240805 | 174700 | 2370405760 | 4835 | 4835 | 4835 | 4835 | 0 |
| 54 | 20240805 | 174600 | 2370405760 | 4835 | 4835 | 4835 | 4835 | 0 |
| 55 | 20240805 | 174500 | 2370405760 | 4835 | 4835 | 4835 | 4835 | 0 |
| 56 | 20240805 | 174400 | 2370405760 | 4835 | 4835 | 4835 | 4835 | 0 |
| 57 | 20240805 | 174300 | 2370405760 | 4835 | 4835 | 4835 | 4835 | 0 |
| 58 | 20240805 | 174200 | 2370405760 | 4835 | 4835 | 4835 | 4835 | 0 |
| 59 | 20240805 | 174100 | 2370405760 | 4835 | 4835 | 4835 | 4835 | 0 |
| 60 | 20240805 | 174000 | 2370405760 | 4835 | 4835 | 4835 | 4835 | 0 |
| 61 | 20240805 | 173900 | 2370405760 | 4835 | 4835 | 4835 | 4835 | 0 |
| 62 | 20240805 | 173800 | 2370405760 | 4835 | 4835 | 4835 | 4835 | 13112 |
| 63 | 20240805 | 173700 | 2370405760 | 4835 | 4835 | 4835 | 4835 | 0 |
| 64 | 20240805 | 173600 | 2370405760 | 4835 | 4835 | 4835 | 4835 | 0 |
| 65 | 20240805 | 173500 | 2370405760 | 4835 | 4835 | 4835 | 4835 | 0 |
| 66 | 20240805 | 173400 | 2370405760 | 4835 | 4835 | 4835 | 4835 | 0 |
| 67 | 20240805 | 173300 | 2370405760 | 4835 | 4835 | 4835 | 4835 | 0 |
| 68 | 20240805 | 173200 | 2370405760 | 4835 | 4835 | 4835 | 4835 | 0 |
| 69 | 20240805 | 173100 | 2370405760 | 4835 | 4835 | 4835 | 4835 | 0 |
| 70 | 20240805 | 173000 | 2370405760 | 4835 | 4835 | 4835 | 4835 | 0 |
| 71 | 20240805 | 172900 | 2370405760 | 4835 | 4835 | 4835 | 4835 | 0 |
| 72 | 20240805 | 172800 | 2370405760 | 4835 | 4835 | 4835 | 4835 | 0 |
| 73 | 20240805 | 172700 | 2370405760 | 4835 | 4835 | 4835 | 4835 | 0 |
| 74 | 20240805 | 172600 | 2370405760 | 4835 | 4835 | 4835 | 4835 | 0 |
| 75 | 20240805 | 172500 | 2370405760 | 4835 | 4835 | 4835 | 4835 | 0 |
| 76 | 20240805 | 172400 | 2370405760 | 4835 | 4835 | 4835 | 4835 | 0 |
| 77 | 20240805 | 172300 | 2370405760 | 4835 | 4835 | 4835 | 4835 | 0 |
| 78 | 20240805 | 172200 | 2370405760 | 4835 | 4835 | 4835 | 4835 | 0 |
| 79 | 20240805 | 172100 | 2370405760 | 4835 | 4835 | 4835 | 4835 | 0 |
| 80 | 20240805 | 172000 | 2370405760 | 4835 | 4835 | 4835 | 4835 | 0 |
| 81 | 20240805 | 171900 | 2370405760 | 4835 | 4835 | 4835 | 4835 | 0 |
| 82 | 20240805 | 171800 | 2370405760 | 4835 | 4835 | 4835 | 4835 | 0 |
| 83 | 20240805 | 171700 | 2370405760 | 4835 | 4835 | 4835 | 4835 | 0 |
| 84 | 20240805 | 171600 | 2370405760 | 4835 | 4835 | 4835 | 4835 | 0 |
| 85 | 20240805 | 171500 | 2370405760 | 4835 | 4835 | 4835 | 4835 | 0 |
| 86 | 20240805 | 171400 | 2370405760 | 4835 | 4835 | 4835 | 4835 | 0 |
| 87 | 20240805 | 171300 | 2370405760 | 4835 | 4835 | 4835 | 4835 | 0 |
| 88 | 20240805 | 171200 | 2370405760 | 4835 | 4835 | 4835 | 4835 | 0 |
| 89 | 20240805 | 171100 | 2370405760 | 4835 | 4835 | 4835 | 4835 | 0 |
| 90 | 20240805 | 171000 | 2370405760 | 4835 | 4835 | 4835 | 4835 | 0 |
| 91 | 20240805 | 170900 | 2370405760 | 4835 | 4835 | 4835 | 4835 | 0 |
| 92 | 20240805 | 170800 | 2370405760 | 4835 | 4835 | 4835 | 4835 | 13112 |
| 93 | 20240805 | 170700 | 2370405760 | 4835 | 4835 | 4835 | 4835 | 0 |
| 94 | 20240805 | 170600 | 2370405760 | 4835 | 4835 | 4835 | 4835 | 0 |
| 95 | 20240805 | 170500 | 2370405760 | 4835 | 4835 | 4835 | 4835 | 0 |
| 96 | 20240805 | 170400 | 2370405760 | 4835 | 4835 | 4835 | 4835 | 0 |
| 97 | 20240805 | 170300 | 2370405760 | 4835 | 4835 | 4835 | 4835 | 0 |
| 98 | 20240805 | 170200 | 2370405760 | 4835 | 4835 | 4835 | 4835 | 0 |
| 99 | 20240805 | 170100 | 2370405760 | 4835 | 4835 | 4835 | 4835 | 0 |
| 100 | 20240805 | 170000 | 2370405760 | 4835 | 4835 | 4835 | 4835 | 0 |
| 101 | 20240805 | 165900 | 2370405760 | 4835 | 4835 | 4835 | 4835 | 0 |
| 102 | 20240805 | 165800 | 2370405760 | 4835 | 4835 | 4835 | 4835 | 0 |
| 103 | 20240805 | 165700 | 2370405760 | 4835 | 4835 | 4835 | 4835 | 0 |
| 104 | 20240805 | 165600 | 2370405760 | 4835 | 4835 | 4835 | 4835 | 0 |
| 105 | 20240805 | 165500 | 2370405760 | 4835 | 4835 | 4835 | 4835 | 0 |
| 106 | 20240805 | 165400 | 2370405760 | 4835 | 4835 | 4835 | 4835 | 0 |
| 107 | 20240805 | 165300 | 2370405760 | 4835 | 4835 | 4835 | 4835 | 0 |
| 108 | 20240805 | 165200 | 2370405760 | 4835 | 4835 | 4835 | 4835 | 0 |
| 109 | 20240805 | 165100 | 2370405760 | 4835 | 4835 | 4835 | 4835 | 0 |
| 110 | 20240805 | 165000 | 2370405760 | 4835 | 4835 | 4835 | 4835 | 0 |
| 111 | 20240805 | 164900 | 2370405760 | 4835 | 4835 | 4835 | 4835 | 0 |
| 112 | 20240805 | 164800 | 2370405760 | 4835 | 4835 | 4835 | 4835 | 0 |
| 113 | 20240805 | 164700 | 2370405760 | 4835 | 4835 | 4835 | 4835 | 0 |
| 114 | 20240805 | 164600 | 2370405760 | 4835 | 4835 | 4835 | 4835 | 0 |
| 115 | 20240805 | 164500 | 2370405760 | 4835 | 4835 | 4835 | 4835 | 0 |
| 116 | 20240805 | 164400 | 2370405760 | 4835 | 4835 | 4835 | 4835 | 0 |
| 117 | 20240805 | 164300 | 2370405760 | 4835 | 4835 | 4835 | 4835 | 0 |
| 118 | 20240805 | 164200 | 2370405760 | 4835 | 4835 | 4835 | 4835 | 0 |
| 119 | 20240805 | 164100 | 2370405760 | 4835 | 4835 | 4835 | 4835 | 0 |
| 120 | 20240805 | 164000 | 2370405760 | 4835 | 4835 | 4835 | 4835 | 0 |
| 121 | 20240805 | 163900 | 2370405760 | 4835 | 4835 | 4835 | 4835 | 0 |
| 122 | 20240805 | 163800 | 2370405760 | 4835 | 4835 | 4835 | 4835 | 13112 |
| 123 | 20240805 | 163700 | 2370405760 | 4835 | 4835 | 4835 | 4835 | 0 |
| 124 | 20240805 | 163600 | 2370405760 | 4835 | 4835 | 4835 | 4835 | 0 |
| 125 | 20240805 | 163500 | 2370405760 | 4835 | 4835 | 4835 | 4835 | 0 |
| 126 | 20240805 | 163400 | 2370405760 | 4835 | 4835 | 4835 | 4835 | 0 |
| 127 | 20240805 | 163300 | 2370405760 | 4835 | 4835 | 4835 | 4835 | 0 |
| 128 | 20240805 | 163200 | 2370405760 | 4835 | 4835 | 4835 | 4835 | 0 |
| 129 | 20240805 | 163100 | 2370405760 | 4835 | 4835 | 4835 | 4835 | 0 |
| 130 | 20240805 | 163000 | 2370405760 | 4835 | 4835 | 4835 | 4835 | 0 |
| 131 | 20240805 | 162900 | 2370405760 | 4835 | 4835 | 4835 | 4835 | 0 |
| 132 | 20240805 | 162800 | 2370405760 | 4835 | 4835 | 4835 | 4835 | 0 |
| 133 | 20240805 | 162700 | 2370405760 | 4835 | 4835 | 4835 | 4835 | 0 |
| 134 | 20240805 | 162600 | 2370405760 | 4835 | 4835 | 4835 | 4835 | 0 |
| 135 | 20240805 | 162500 | 2370405760 | 4835 | 4835 | 4835 | 4835 | 0 |
| 136 | 20240805 | 162400 | 2370405760 | 4835 | 4835 | 4835 | 4835 | 0 |
| 137 | 20240805 | 162300 | 2370405760 | 4835 | 4835 | 4835 | 4835 | 0 |
| 138 | 20240805 | 162200 | 2370405760 | 4835 | 4835 | 4835 | 4835 | 0 |
| 139 | 20240805 | 162100 | 2370405760 | 4835 | 4835 | 4835 | 4835 | 0 |
| 140 | 20240805 | 162000 | 2370405760 | 4835 | 4835 | 4835 | 4835 | 0 |
| 141 | 20240805 | 161900 | 2370405760 | 4835 | 4835 | 4835 | 4835 | 0 |
| 142 | 20240805 | 161800 | 2370405760 | 4835 | 4835 | 4835 | 4835 | 0 |
| 143 | 20240805 | 161700 | 2370405760 | 4835 | 4835 | 4835 | 4835 | 0 |
| 144 | 20240805 | 161600 | 2370405760 | 4835 | 4835 | 4835 | 4835 | 0 |
| 145 | 20240805 | 161500 | 2370405760 | 4835 | 4835 | 4835 | 4835 | 0 |
| 146 | 20240805 | 161400 | 2370405760 | 4835 | 4835 | 4835 | 4835 | 0 |
| 147 | 20240805 | 161300 | 2370405760 | 4835 | 4835 | 4835 | 4835 | 0 |
| 148 | 20240805 | 161200 | 2370405760 | 4835 | 4835 | 4835 | 4835 | 0 |
| 149 | 20240805 | 161100 | 2370405760 | 4835 | 4835 | 4835 | 4835 | 0 |
| 150 | 20240805 | 161000 | 2370405760 | 4835 | 4835 | 4835 | 4835 | 0 |
| 151 | 20240805 | 160900 | 2370405760 | 4835 | 4835 | 4835 | 4835 | 0 |
| 152 | 20240805 | 160800 | 2370405760 | 4835 | 4835 | 4835 | 4835 | 13112 |
| 153 | 20240805 | 160700 | 2370405760 | 4835 | 4835 | 4835 | 4835 | 0 |
| 154 | 20240805 | 160600 | 2370405760 | 4835 | 4835 | 4835 | 4835 | 0 |
| 155 | 20240805 | 160500 | 2370405760 | 4835 | 4835 | 4835 | 4835 | 0 |
| 156 | 20240805 | 160400 | 2370405760 | 4835 | 4835 | 4835 | 4835 | 0 |
| 157 | 20240805 | 160300 | 2370405760 | 4835 | 4835 | 4835 | 4835 | 0 |
| 158 | 20240805 | 160200 | 2370405760 | 4835 | 4835 | 4835 | 4835 | 0 |
| 159 | 20240805 | 160100 | 2370405760 | 4835 | 4835 | 4835 | 4835 | 0 |
| 160 | 20240805 | 160000 | 2370405760 | 4835 | 4835 | 4835 | 4835 | 0 |
| 161 | 20240805 | 155900 | 2370405760 | 4835 | 4835 | 4835 | 4835 | 0 |
| 162 | 20240805 | 155800 | 2370405760 | 4835 | 4835 | 4835 | 4835 | 0 |
| 163 | 20240805 | 155700 | 2370405760 | 4835 | 4835 | 4835 | 4835 | 0 |
| 164 | 20240805 | 155600 | 2370405760 | 4835 | 4835 | 4835 | 4835 | 0 |
| 165 | 20240805 | 155500 | 2370405760 | 4835 | 4835 | 4835 | 4835 | 0 |
| 166 | 20240805 | 155400 | 2370405760 | 4835 | 4835 | 4835 | 4835 | 0 |
| 167 | 20240805 | 155300 | 2370405760 | 4835 | 4835 | 4835 | 4835 | 0 |
| 168 | 20240805 | 155200 | 2370405760 | 4835 | 4835 | 4835 | 4835 | 0 |
| 169 | 20240805 | 155100 | 2370405760 | 4835 | 4835 | 4835 | 4835 | 0 |
| 170 | 20240805 | 155000 | 2370405760 | 4835 | 4835 | 4835 | 4835 | 0 |
| 171 | 20240805 | 154900 | 2370405760 | 4835 | 4835 | 4835 | 4835 | 0 |
| 172 | 20240805 | 154800 | 2370405760 | 4835 | 4835 | 4835 | 4835 | 0 |
| 173 | 20240805 | 154700 | 2370405760 | 4835 | 4835 | 4835 | 4835 | 0 |
| 174 | 20240805 | 154600 | 2370405760 | 4835 | 4835 | 4835 | 4835 | 0 |
| 175 | 20240805 | 154500 | 2370405760 | 4835 | 4835 | 4835 | 4835 | 0 |
| 176 | 20240805 | 154400 | 2370405760 | 4835 | 4835 | 4835 | 4835 | 0 |
| 177 | 20240805 | 154300 | 2370405760 | 4835 | 4835 | 4835 | 4835 | 0 |
| 178 | 20240805 | 154200 | 2370405760 | 4835 | 4835 | 4835 | 4835 | 0 |
| 179 | 20240805 | 154100 | 2370405760 | 4835 | 4835 | 4835 | 4835 | 0 |
| 180 | 20240805 | 154000 | 2370405760 | 4835 | 4835 | 4835 | 4835 | 0 |
| 181 | 20240805 | 153900 | 2370405760 | 4835 | 4835 | 4835 | 4835 | 0 |
| 182 | 20240805 | 153800 | 2370405760 | 4835 | 4835 | 4835 | 4835 | 13112 |
| 183 | 20240805 | 153700 | 2370405760 | 4835 | 4835 | 4835 | 4835 | 0 |
| 184 | 20240805 | 153600 | 2370405760 | 4835 | 4835 | 4835 | 4835 | 0 |
| 185 | 20240805 | 153500 | 2370405760 | 4835 | 4835 | 4835 | 4835 | 0 |
| 186 | 20240805 | 153400 | 2370405760 | 4835 | 4835 | 4835 | 4835 | 0 |
| 187 | 20240805 | 153300 | 2370405760 | 4835 | 4835 | 4835 | 4835 | 0 |
| 188 | 20240805 | 153200 | 2370405760 | 4835 | 4835 | 4835 | 4835 | 0 |
| 189 | 20240805 | 153100 | 2370405760 | 4835 | 4835 | 4835 | 4835 | 0 |
| 190 | 20240805 | 153000 | 2370405760 | 4835 | 4835 | 4835 | 4835 | 13112 |
| 191 | 20240805 | 152900 | 2307009240 | 4840 | 4840 | 4840 | 4840 | 0 |
| 192 | 20240805 | 152800 | 2307009240 | 4840 | 4840 | 4840 | 4840 | 0 |
| 193 | 20240805 | 152700 | 2307009240 | 4840 | 4840 | 4840 | 4840 | 0 |
| 194 | 20240805 | 152600 | 2307009240 | 4840 | 4840 | 4840 | 4840 | 0 |
| 195 | 20240805 | 152500 | 2307009240 | 4840 | 4840 | 4840 | 4840 | 0 |
| 196 | 20240805 | 152400 | 2307009240 | 4840 | 4840 | 4840 | 4840 | 0 |
| 197 | 20240805 | 152300 | 2307009240 | 4840 | 4840 | 4840 | 4840 | 0 |
| 198 | 20240805 | 152200 | 2307009240 | 4840 | 4840 | 4840 | 4840 | 0 |
| 199 | 20240805 | 152100 | 2307009240 | 4840 | 4840 | 4840 | 4840 | 0 |
| 200 | 20240805 | 152000 | 2307009240 | 4840 | 4840 | 4840 | 4840 | 0 |
| 201 | 20240805 | 151900 | 2307009240 | 4840 | 4860 | 4865 | 4835 | 916 |
| 202 | 20240805 | 151800 | 2302557455 | 4865 | 4835 | 4865 | 4830 | 2992 |
| 203 | 20240805 | 151700 | 2288080325 | 4835 | 4835 | 4835 | 4800 | 1302 |
| 204 | 20240805 | 151600 | 2281819415 | 4830 | 4800 | 4850 | 4780 | 1227 |
| 205 | 20240805 | 151500 | 2275904475 | 4810 | 4810 | 4810 | 4795 | 769 |
| 206 | 20240805 | 151400 | 2272211275 | 4800 | 4800 | 4815 | 4795 | 3270 |
| 207 | 20240805 | 151300 | 2256509930 | 4790 | 4765 | 4800 | 4765 | 249 |
| 208 | 20240805 | 151200 | 2255316150 | 4765 | 4755 | 4790 | 4755 | 1849 |
| 209 | 20240805 | 151100 | 2246483815 | 4755 | 4765 | 4775 | 4750 | 437 |
| 210 | 20240805 | 151000 | 2244402700 | 4785 | 4785 | 4795 | 4765 | 2220 |
| 211 | 20240805 | 150900 | 2233815925 | 4785 | 4765 | 4805 | 4765 | 2227 |
| 212 | 20240805 | 150800 | 2223168305 | 4760 | 4795 | 4795 | 4760 | 2249 |
| 213 | 20240805 | 150700 | 2212426235 | 4825 | 4800 | 4830 | 4795 | 1050 |
| 214 | 20240805 | 150600 | 2207390175 | 4845 | 4835 | 4845 | 4835 | 1011 |
| 215 | 20240805 | 150500 | 2202491890 | 4800 | 4845 | 4850 | 4800 | 3306 |
| 216 | 20240805 | 150400 | 2186571695 | 4820 | 4850 | 4850 | 4820 | 242 |
| 217 | 20240805 | 150300 | 2185402975 | 4865 | 4850 | 4870 | 4810 | 270 |
| 218 | 20240805 | 150200 | 2184092845 | 4845 | 4820 | 4845 | 4770 | 2491 |
| 219 | 20240805 | 150100 | 2172069060 | 4820 | 4780 | 4820 | 4770 | 1182 |
| 220 | 20240805 | 150000 | 2166389645 | 4770 | 4770 | 4840 | 4770 | 1453 |
| 221 | 20240805 | 145900 | 2159435505 | 4760 | 4705 | 4760 | 4705 | 2695 |
| 222 | 20240805 | 145800 | 2146683465 | 4705 | 4695 | 4710 | 4635 | 1904 |
| 223 | 20240805 | 145700 | 2137787785 | 4700 | 4665 | 4700 | 4630 | 2215 |
| 224 | 20240805 | 145600 | 2127480335 | 4665 | 4670 | 4670 | 4665 | 1321 |
| 225 | 20240805 | 145500 | 2121311735 | 4725 | 4665 | 4725 | 4660 | 926 |
| 226 | 20240805 | 145400 | 2116991950 | 4660 | 4685 | 4725 | 4660 | 4598 |
| 227 | 20240805 | 145300 | 2095450670 | 4700 | 4705 | 4705 | 4685 | 383 |
| 228 | 20240805 | 145200 | 2093651895 | 4755 | 4685 | 4755 | 4680 | 188 |
| 229 | 20240805 | 145100 | 2092769575 | 4685 | 4720 | 4765 | 4670 | 5897 |
| 230 | 20240805 | 145000 | 2065024075 | 4720 | 4780 | 4780 | 4720 | 4671 |
| 231 | 20240805 | 144900 | 2042792665 | 4775 | 4785 | 4785 | 4775 | 4055 |
| 232 | 20240805 | 144800 | 2023407190 | 4790 | 4805 | 4835 | 4785 | 9413 |
| 233 | 20240805 | 144700 | 1978214825 | 4800 | 4855 | 4855 | 4800 | 3735 |
| 234 | 20240805 | 144600 | 1960243570 | 4855 | 4890 | 4890 | 4855 | 6968 |
| 235 | 20240805 | 144500 | 1926413895 | 4855 | 4895 | 4895 | 4850 | 3593 |
| 236 | 20240805 | 144400 | 1908955635 | 4890 | 4880 | 4890 | 4875 | 10332 |
| 237 | 20240805 | 144300 | 1858512450 | 4960 | 4960 | 4960 | 4960 | 0 |
| 238 | 20240805 | 144200 | 1858512450 | 4960 | 4960 | 4960 | 4960 | 0 |
| 239 | 20240805 | 144100 | 1858512450 | 4960 | 4960 | 4960 | 4960 | 0 |
| 240 | 20240805 | 144000 | 1858512450 | 4960 | 4960 | 4960 | 4960 | 0 |
| 241 | 20240805 | 143900 | 1858512450 | 4960 | 4960 | 4960 | 4960 | 0 |
| 242 | 20240805 | 143800 | 1858512450 | 4960 | 4960 | 4960 | 4960 | 0 |
| 243 | 20240805 | 143700 | 1858512450 | 4960 | 4960 | 4960 | 4960 | 0 |
| 244 | 20240805 | 143600 | 1858512450 | 4960 | 4960 | 4960 | 4960 | 0 |
| 245 | 20240805 | 143500 | 1858512450 | 4960 | 4960 | 4960 | 4960 | 0 |
| 246 | 20240805 | 143400 | 1858512450 | 4960 | 4960 | 4960 | 4960 | 0 |
| 247 | 20240805 | 143300 | 1858512450 | 4960 | 4960 | 4960 | 4960 | 0 |
| 248 | 20240805 | 143200 | 1858512450 | 4960 | 4960 | 4960 | 4960 | 0 |
| 249 | 20240805 | 143100 | 1858512450 | 4960 | 4960 | 4960 | 4960 | 0 |
| 250 | 20240805 | 143000 | 1858512450 | 4960 | 4960 | 4960 | 4960 | 0 |
| 251 | 20240805 | 142900 | 1858512450 | 4960 | 4960 | 4960 | 4960 | 0 |
| 252 | 20240805 | 142800 | 1858512450 | 4960 | 4960 | 4960 | 4960 | 0 |
| 253 | 20240805 | 142700 | 1858512450 | 4960 | 4960 | 4960 | 4960 | 0 |
| 254 | 20240805 | 142600 | 1858512450 | 4960 | 4960 | 4960 | 4960 | 0 |
| 255 | 20240805 | 142500 | 1858512450 | 4960 | 4960 | 4960 | 4960 | 0 |
| 256 | 20240805 | 142400 | 1858512450 | 4960 | 4960 | 4960 | 4960 | 0 |
| 257 | 20240805 | 142300 | 1858512450 | 4960 | 4960 | 4960 | 4960 | 0 |
| 258 | 20240805 | 142200 | 1858512450 | 4960 | 4960 | 4960 | 4960 | 0 |
| 259 | 20240805 | 142100 | 1858512450 | 4960 | 4960 | 4960 | 4960 | 0 |
| 260 | 20240805 | 142000 | 1858512450 | 4960 | 4960 | 4960 | 4960 | 0 |
| 261 | 20240805 | 141900 | 1858512450 | 4960 | 4960 | 4960 | 4960 | 0 |
| 262 | 20240805 | 141800 | 1858512450 | 4960 | 4960 | 4960 | 4960 | 0 |
| 263 | 20240805 | 141700 | 1858512450 | 4960 | 4960 | 4960 | 4960 | 0 |
| 264 | 20240805 | 141600 | 1858512450 | 4960 | 4960 | 4960 | 4960 | 0 |
| 265 | 20240805 | 141500 | 1858512450 | 4960 | 4960 | 4960 | 4960 | 0 |
| 266 | 20240805 | 141400 | 1858512450 | 4960 | 4960 | 4960 | 4960 | 7 |
| 267 | 20240805 | 141300 | 1858477730 | 4965 | 4975 | 4975 | 4945 | 1409 |
| 268 | 20240805 | 141200 | 1851505655 | 4975 | 4945 | 4975 | 4945 | 329 |
| 269 | 20240805 | 141100 | 1849870680 | 4925 | 4980 | 4990 | 4925 | 2780 |
| 270 | 20240805 | 141000 | 1836095665 | 4975 | 4975 | 4975 | 4975 | 685 |
| 271 | 20240805 | 140900 | 1832687790 | 4975 | 4980 | 4980 | 4975 | 2010 |
| 272 | 20240805 | 140800 | 1822687540 | 4980 | 4985 | 4985 | 4980 | 392 |
| 273 | 20240805 | 140700 | 1820735330 | 4985 | 4970 | 4985 | 4970 | 800 |
| 274 | 20240805 | 140600 | 1816754540 | 4975 | 4955 | 4975 | 4955 | 101 |
| 275 | 20240805 | 140500 | 1816252955 | 4940 | 4965 | 4965 | 4940 | 2221 |
| 276 | 20240805 | 140400 | 1805255895 | 4960 | 4985 | 4990 | 4960 | 3117 |
| 277 | 20240805 | 140300 | 1789772645 | 4995 | 4995 | 4995 | 4985 | 4092 |
| 278 | 20240805 | 140200 | 1769350845 | 5000 | 5000 | 5000 | 5000 | 915 |
| 279 | 20240805 | 140100 | 1764775845 | 5020 | 5020 | 5020 | 5020 | 4 |
| 280 | 20240805 | 140000 | 1764755765 | 5020 | 5000 | 5020 | 5000 | 772 |
| 281 | 20240805 | 135900 | 1760881265 | 5020 | 5020 | 5020 | 5010 | 48 |
| 282 | 20240805 | 135800 | 1760640765 | 5020 | 5010 | 5020 | 5010 | 27 |
| 283 | 20240805 | 135700 | 1760505485 | 5020 | 5000 | 5020 | 5000 | 561 |
| 284 | 20240805 | 135600 | 1757695445 | 5010 | 5020 | 5020 | 4995 | 262 |
| 285 | 20240805 | 135500 | 1756383705 | 5010 | 4995 | 5010 | 4995 | 55 |
| 286 | 20240805 | 135400 | 1756108170 | 4995 | 5010 | 5010 | 4995 | 332 |
| 287 | 20240805 | 135300 | 1754446830 | 5030 | 4995 | 5030 | 4995 | 1417 |
| 288 | 20240805 | 135200 | 1747368670 | 4995 | 5000 | 5000 | 4995 | 4916 |
| 289 | 20240805 | 135100 | 1722811815 | 5000 | 5030 | 5030 | 5000 | 41 |
| 290 | 20240805 | 135000 | 1722606785 | 5020 | 5020 | 5020 | 5020 | 0 |
| 291 | 20240805 | 134900 | 1722606785 | 5020 | 5000 | 5020 | 4990 | 844 |
| 292 | 20240805 | 134800 | 1718379270 | 5050 | 5000 | 5050 | 5000 | 10002 |
| 293 | 20240805 | 134700 | 1667897950 | 5000 | 4995 | 5000 | 4995 | 106 |
| 294 | 20240805 | 134600 | 1667368465 | 4995 | 4990 | 4995 | 4985 | 6459 |
| 295 | 20240805 | 134500 | 1635154900 | 4995 | 4995 | 4995 | 4995 | 4564 |
| 296 | 20240805 | 134400 | 1612357720 | 5000 | 5010 | 5010 | 4995 | 485 |
| 297 | 20240805 | 134300 | 1609932420 | 5010 | 5010 | 5010 | 5000 | 4147 |
| 298 | 20240805 | 134200 | 1589194800 | 5020 | 5020 | 5020 | 5010 | 458 |
| 299 | 20240805 | 134100 | 1586900200 | 5020 | 5010 | 5020 | 5010 | 17 |
| 300 | 20240805 | 134000 | 1586815020 | 5010 | 5010 | 5020 | 5010 | 550 |
| 301 | 20240805 | 133900 | 1584058510 | 5020 | 5020 | 5020 | 5020 | 2 |
| 302 | 20240805 | 133800 | 1584048470 | 5020 | 5020 | 5020 | 5010 | 71 |
| 303 | 20240805 | 133700 | 1583692740 | 5010 | 5010 | 5010 | 5010 | 24 |
| 304 | 20240805 | 133600 | 1583572500 | 5010 | 5020 | 5020 | 5010 | 231 |
| 305 | 20240805 | 133500 | 1582415180 | 5020 | 5020 | 5020 | 5010 | 1417 |
| 306 | 20240805 | 133400 | 1575313020 | 5010 | 5010 | 5010 | 5010 | 920 |
| 307 | 20240805 | 133300 | 1570703820 | 5020 | 5020 | 5030 | 5020 | 91 |
| 308 | 20240805 | 133200 | 1570246870 | 5020 | 5030 | 5040 | 5020 | 999 |
| 309 | 20240805 | 133100 | 1565227570 | 5010 | 5030 | 5030 | 5010 | 156 |
| 310 | 20240805 | 133000 | 1564445770 | 5030 | 5030 | 5030 | 5010 | 176 |
| 311 | 20240805 | 132900 | 1563562570 | 5030 | 5030 | 5030 | 5010 | 1811 |
| 312 | 20240805 | 132800 | 1554484180 | 5040 | 5040 | 5040 | 5040 | 1 |
| 313 | 20240805 | 132700 | 1554479140 | 5020 | 5020 | 5020 | 5020 | 35 |
| 314 | 20240805 | 132600 | 1554303440 | 5050 | 5050 | 5050 | 5020 | 2674 |
| 315 | 20240805 | 132500 | 1540853420 | 5050 | 5050 | 5050 | 5050 | 68 |
| 316 | 20240805 | 132400 | 1540510020 | 5050 | 5050 | 5050 | 5050 | 100 |
| 317 | 20240805 | 132300 | 1540005020 | 5050 | 5040 | 5050 | 5040 | 202 |
| 318 | 20240805 | 132200 | 1538986920 | 5040 | 5050 | 5050 | 5040 | 224 |
| 319 | 20240805 | 132100 | 1537857920 | 5050 | 5060 | 5060 | 5050 | 5 |
| 320 | 20240805 | 132000 | 1537832660 | 5050 | 5050 | 5060 | 5050 | 552 |
| 321 | 20240805 | 131900 | 1535044550 | 5060 | 5050 | 5060 | 5050 | 57 |
| 322 | 20240805 | 131800 | 1534756690 | 5040 | 5050 | 5050 | 5040 | 134 |
| 323 | 20240805 | 131700 | 1534080000 | 5060 | 5050 | 5060 | 5050 | 44 |
| 324 | 20240805 | 131600 | 1533857430 | 5050 | 5050 | 5050 | 5050 | 600 |
| 325 | 20240805 | 131500 | 1530827430 | 5070 | 5060 | 5070 | 5050 | 983 |
| 326 | 20240805 | 131400 | 1525862430 | 5070 | 5060 | 5070 | 5050 | 2161 |
| 327 | 20240805 | 131300 | 1514927830 | 5050 | 5050 | 5050 | 5050 | 165 |
| 328 | 20240805 | 131200 | 1514094580 | 5050 | 5050 | 5050 | 5050 | 0 |
| 329 | 20240805 | 131100 | 1514094580 | 5050 | 5050 | 5050 | 5050 | 80 |
| 330 | 20240805 | 131000 | 1513690580 | 5030 | 5030 | 5030 | 5030 | 45 |
| 331 | 20240805 | 130900 | 1513464230 | 5030 | 5030 | 5050 | 5030 | 1289 |
| 332 | 20240805 | 130800 | 1506956520 | 5030 | 5050 | 5050 | 5030 | 1928 |
| 333 | 20240805 | 130700 | 1497236700 | 5030 | 5030 | 5050 | 5030 | 1124 |
| 334 | 20240805 | 130600 | 1491573500 | 5040 | 5040 | 5040 | 5040 | 22 |
| 335 | 20240805 | 130500 | 1491462620 | 5020 | 5020 | 5020 | 5020 | 7 |
| 336 | 20240805 | 130400 | 1491427480 | 5050 | 5030 | 5050 | 5030 | 2002 |
| 337 | 20240805 | 130300 | 1481357380 | 5030 | 5030 | 5030 | 5030 | 80 |
| 338 | 20240805 | 130200 | 1480954980 | 5050 | 5040 | 5050 | 5020 | 1070 |
| 339 | 20240805 | 130100 | 1475574380 | 5050 | 5040 | 5050 | 5040 | 1299 |
| 340 | 20240805 | 130000 | 1469016850 | 5040 | 5040 | 5040 | 5040 | 9 |
| 341 | 20240805 | 125900 | 1468971490 | 5040 | 5040 | 5060 | 5040 | 383 |
| 342 | 20240805 | 125800 | 1467039690 | 5040 | 5040 | 5060 | 5040 | 98 |
| 343 | 20240805 | 125700 | 1466545650 | 5050 | 5040 | 5050 | 5040 | 912 |
| 344 | 20240805 | 125600 | 1461944050 | 5040 | 5050 | 5050 | 5040 | 18 |
| 345 | 20240805 | 125500 | 1461853280 | 5050 | 5040 | 5050 | 5040 | 304 |
| 346 | 20240805 | 125400 | 1460319100 | 5050 | 5050 | 5050 | 5050 | 1 |
| 347 | 20240805 | 125300 | 1460314050 | 5050 | 5050 | 5050 | 5050 | 1 |
| 348 | 20240805 | 125200 | 1460309000 | 5050 | 5050 | 5050 | 5050 | 0 |
| 349 | 20240805 | 125100 | 1460309000 | 5050 | 5020 | 5050 | 5010 | 936 |
| 350 | 20240805 | 125000 | 1455611340 | 5010 | 5060 | 5060 | 5010 | 12 |
| 351 | 20240805 | 124900 | 1455551120 | 5060 | 5040 | 5060 | 5040 | 257 |
| 352 | 20240805 | 124800 | 1454253000 | 5010 | 5010 | 5010 | 5010 | 0 |
| 353 | 20240805 | 124700 | 1454253000 | 5010 | 5010 | 5010 | 5010 | 0 |
| 354 | 20240805 | 124600 | 1454253000 | 5010 | 5030 | 5030 | 5000 | 7042 |
| 355 | 20240805 | 124500 | 1419022120 | 5030 | 5030 | 5030 | 5030 | 0 |
| 356 | 20240805 | 124400 | 1419022120 | 5030 | 5030 | 5030 | 5030 | 398 |
| 357 | 20240805 | 124300 | 1417020180 | 5020 | 5020 | 5020 | 5020 | 200 |
| 358 | 20240805 | 124200 | 1416016180 | 5020 | 5020 | 5020 | 5020 | 0 |
| 359 | 20240805 | 124100 | 1416016180 | 5020 | 5020 | 5020 | 5020 | 0 |
| 360 | 20240805 | 124000 | 1416016180 | 5020 | 5020 | 5020 | 5020 | 468 |
| 361 | 20240805 | 123900 | 1413666820 | 5010 | 5010 | 5010 | 5010 | 70 |
| 362 | 20240805 | 123800 | 1413316120 | 5010 | 5000 | 5010 | 5000 | 1101 |
| 363 | 20240805 | 123700 | 1407803110 | 5000 | 5010 | 5010 | 5000 | 2439 |
| 364 | 20240805 | 123600 | 1395603230 | 5010 | 5030 | 5040 | 5010 | 488 |
| 365 | 20240805 | 123500 | 1393153190 | 5030 | 5030 | 5030 | 5030 | 0 |
| 366 | 20240805 | 123400 | 1393153190 | 5030 | 5020 | 5040 | 5010 | 815 |
| 367 | 20240805 | 123300 | 1389055900 | 5010 | 5010 | 5010 | 5010 | 15 |
| 368 | 20240805 | 123200 | 1388980750 | 5010 | 5010 | 5010 | 5010 | 1053 |
| 369 | 20240805 | 123100 | 1383705220 | 5010 | 5020 | 5040 | 5000 | 880 |
| 370 | 20240805 | 123000 | 1379295350 | 5000 | 5020 | 5020 | 5000 | 2192 |
| 371 | 20240805 | 122900 | 1368320740 | 5020 | 5030 | 5030 | 5020 | 155 |
| 372 | 20240805 | 122800 | 1367542150 | 5030 | 5020 | 5030 | 5010 | 781 |
| 373 | 20240805 | 122700 | 1363629020 | 5040 | 5050 | 5050 | 5010 | 5127 |
| 374 | 20240805 | 122600 | 1337872200 | 5050 | 5050 | 5050 | 5050 | 2 |
| 375 | 20240805 | 122500 | 1337862100 | 5050 | 5050 | 5050 | 5050 | 0 |
| 376 | 20240805 | 122400 | 1337862100 | 5050 | 5060 | 5060 | 5050 | 275 |
| 377 | 20240805 | 122300 | 1336472550 | 5100 | 5100 | 5100 | 5100 | 298 |
| 378 | 20240805 | 122200 | 1334952750 | 5100 | 5100 | 5100 | 5100 | 460 |
| 379 | 20240805 | 122100 | 1332606750 | 5110 | 5110 | 5110 | 5110 | 22 |
| 380 | 20240805 | 122000 | 1332494330 | 5110 | 5090 | 5110 | 5090 | 1000 |
| 381 | 20240805 | 121900 | 1327397540 | 5030 | 5060 | 5060 | 5030 | 1000 |
| 382 | 20240805 | 121800 | 1322362370 | 5060 | 5060 | 5060 | 5060 | 4 |
| 383 | 20240805 | 121700 | 1322342130 | 5080 | 5090 | 5090 | 5080 | 1043 |
| 384 | 20240805 | 121600 | 1317033270 | 5090 | 5090 | 5090 | 5090 | 1103 |
| 385 | 20240805 | 121500 | 1311419000 | 5090 | 5070 | 5090 | 5070 | 500 |
| 386 | 20240805 | 121400 | 1308882240 | 5040 | 5050 | 5050 | 5010 | 3470 |
| 387 | 20240805 | 121300 | 1291440250 | 5090 | 5090 | 5090 | 5090 | 3 |
| 388 | 20240805 | 121200 | 1291424980 | 5050 | 5080 | 5090 | 5020 | 7167 |
| 389 | 20240805 | 121100 | 1255247870 | 5090 | 5090 | 5090 | 5090 | 514 |
| 390 | 20240805 | 121000 | 1252631610 | 5090 | 5090 | 5090 | 5070 | 2669 |
| 391 | 20240805 | 120900 | 1239061120 | 5100 | 5090 | 5100 | 5090 | 140 |
| 392 | 20240805 | 120800 | 1238347130 | 5080 | 5080 | 5080 | 5080 | 0 |
| 393 | 20240805 | 120700 | 1238347130 | 5080 | 5090 | 5090 | 5080 | 902 |
| 394 | 20240805 | 120600 | 1233756530 | 5080 | 5090 | 5090 | 5080 | 511 |
| 395 | 20240805 | 120500 | 1231160540 | 5080 | 5090 | 5090 | 5080 | 431 |
| 396 | 20240805 | 120400 | 1228969750 | 5070 | 5090 | 5090 | 5070 | 300 |
| 397 | 20240805 | 120300 | 1227446340 | 5090 | 5090 | 5090 | 5090 | 100 |
| 398 | 20240805 | 120200 | 1226937340 | 5110 | 5100 | 5110 | 5080 | 3075 |
| 399 | 20240805 | 120100 | 1211286860 | 5100 | 5100 | 5100 | 5100 | 1003 |
| 400 | 20240805 | 120000 | 1206171560 | 5100 | 5120 | 5120 | 5100 | 4500 |
| 401 | 20240805 | 115900 | 1183193470 | 5130 | 5120 | 5130 | 5120 | 33 |
| 402 | 20240805 | 115800 | 1183024410 | 5120 | 5120 | 5120 | 5120 | 890 |
| 403 | 20240805 | 115700 | 1178467610 | 5120 | 5120 | 5120 | 5120 | 385 |
| 404 | 20240805 | 115600 | 1176496410 | 5130 | 5130 | 5130 | 5130 | 13 |
| 405 | 20240805 | 115500 | 1176429720 | 5120 | 5120 | 5120 | 5120 | 3 |
| 406 | 20240805 | 115400 | 1176414360 | 5120 | 5120 | 5120 | 5120 | 0 |
| 407 | 20240805 | 115300 | 1176414360 | 5120 | 5130 | 5140 | 5120 | 701 |
| 408 | 20240805 | 115200 | 1172819320 | 5120 | 5120 | 5120 | 5120 | 12 |
| 409 | 20240805 | 115100 | 1172757880 | 5140 | 5140 | 5140 | 5140 | 10 |
| 410 | 20240805 | 115000 | 1172706480 | 5140 | 5130 | 5140 | 5130 | 45 |
| 411 | 20240805 | 114900 | 1172475270 | 5130 | 5130 | 5130 | 5130 | 50 |
| 412 | 20240805 | 114800 | 1172218770 | 5120 | 5130 | 5130 | 5120 | 184 |
| 413 | 20240805 | 114700 | 1171276580 | 5120 | 5120 | 5120 | 5120 | 0 |
| 414 | 20240805 | 114600 | 1171276580 | 5120 | 5130 | 5130 | 5120 | 600 |
| 415 | 20240805 | 114500 | 1168203870 | 5120 | 5120 | 5120 | 5120 | 100 |
| 416 | 20240805 | 114400 | 1167691870 | 5120 | 5120 | 5120 | 5120 | 0 |
| 417 | 20240805 | 114300 | 1167691870 | 5120 | 5120 | 5120 | 5120 | 1547 |
| 418 | 20240805 | 114200 | 1159771230 | 5120 | 5120 | 5120 | 5120 | 802 |
| 419 | 20240805 | 114100 | 1155664990 | 5120 | 5140 | 5140 | 5120 | 1146 |
| 420 | 20240805 | 114000 | 1149786510 | 5150 | 5140 | 5150 | 5140 | 87 |
| 421 | 20240805 | 113900 | 1149338650 | 5140 | 5150 | 5150 | 5140 | 672 |
| 422 | 20240805 | 113800 | 1145882570 | 5140 | 5140 | 5140 | 5140 | 550 |
| 423 | 20240805 | 113700 | 1143055570 | 5140 | 5150 | 5150 | 5140 | 297 |
| 424 | 20240805 | 113600 | 1141528920 | 5150 | 5140 | 5150 | 5140 | 623 |
| 425 | 20240805 | 113500 | 1138326680 | 5140 | 5140 | 5140 | 5140 | 279 |
| 426 | 20240805 | 113400 | 1136892620 | 5150 | 5150 | 5150 | 5130 | 346 |
| 427 | 20240805 | 113300 | 1135116180 | 5150 | 5130 | 5150 | 5130 | 135 |
| 428 | 20240805 | 113200 | 1134423610 | 5140 | 5160 | 5160 | 5140 | 115 |
| 429 | 20240805 | 113100 | 1133832450 | 5160 | 5160 | 5160 | 5160 | 106 |
| 430 | 20240805 | 113000 | 1133285490 | 5160 | 5160 | 5160 | 5150 | 202 |
| 431 | 20240805 | 112900 | 1132243180 | 5160 | 5160 | 5160 | 5160 | 86 |
| 432 | 20240805 | 112800 | 1131799420 | 5160 | 5160 | 5160 | 5150 | 251 |
| 433 | 20240805 | 112700 | 1130506680 | 5150 | 5140 | 5150 | 5130 | 1495 |
| 434 | 20240805 | 112600 | 1122808490 | 5140 | 5130 | 5140 | 5130 | 123 |
| 435 | 20240805 | 112500 | 1122176410 | 5130 | 5110 | 5130 | 5110 | 357 |
| 436 | 20240805 | 112400 | 1120345180 | 5110 | 5110 | 5110 | 5110 | 500 |
| 437 | 20240805 | 112300 | 1117790180 | 5120 | 5100 | 5120 | 5100 | 507 |
| 438 | 20240805 | 112200 | 1115199340 | 5110 | 5110 | 5110 | 5110 | 500 |
| 439 | 20240805 | 112100 | 1112644340 | 5110 | 5110 | 5120 | 5110 | 515 |
| 440 | 20240805 | 112000 | 1110012590 | 5120 | 5120 | 5120 | 5120 | 0 |
| 441 | 20240805 | 111900 | 1110012590 | 5120 | 5090 | 5120 | 5090 | 59 |
| 442 | 20240805 | 111800 | 1109711280 | 5080 | 5100 | 5100 | 5080 | 1009 |
| 443 | 20240805 | 111700 | 1104574520 | 5120 | 5120 | 5120 | 5120 | 74 |
| 444 | 20240805 | 111600 | 1104195640 | 5080 | 5130 | 5130 | 5080 | 1727 |
| 445 | 20240805 | 111500 | 1095391120 | 5130 | 5110 | 5130 | 5110 | 70 |
| 446 | 20240805 | 111400 | 1095032460 | 5100 | 5100 | 5110 | 5090 | 1677 |
| 447 | 20240805 | 111300 | 1086484610 | 5110 | 5100 | 5110 | 5090 | 1255 |
| 448 | 20240805 | 111200 | 1080086190 | 5100 | 5100 | 5100 | 5100 | 1196 |
| 449 | 20240805 | 111100 | 1073986590 | 5100 | 5110 | 5110 | 5100 | 1870 |
| 450 | 20240805 | 111000 | 1064448620 | 5110 | 5110 | 5110 | 5110 | 400 |
| 451 | 20240805 | 110900 | 1062404620 | 5120 | 5120 | 5120 | 5110 | 805 |
| 452 | 20240805 | 110800 | 1058289350 | 5120 | 5120 | 5120 | 5120 | 85 |
| 453 | 20240805 | 110700 | 1057854150 | 5130 | 5120 | 5130 | 5110 | 353 |
| 454 | 20240805 | 110600 | 1056049800 | 5120 | 5120 | 5120 | 5120 | 2 |
| 455 | 20240805 | 110500 | 1056039560 | 5130 | 5120 | 5130 | 5110 | 395 |
| 456 | 20240805 | 110400 | 1054017570 | 5120 | 5120 | 5120 | 5110 | 2984 |
| 457 | 20240805 | 110300 | 1038755800 | 5110 | 5120 | 5120 | 5110 | 150 |
| 458 | 20240805 | 110200 | 1037988300 | 5120 | 5110 | 5120 | 5100 | 3259 |
| 459 | 20240805 | 110100 | 1021361190 | 5100 | 5120 | 5120 | 5100 | 10570 |
| 460 | 20240805 | 110000 | 967317830 | 5120 | 5150 | 5150 | 5120 | 2865 |
| 461 | 20240805 | 105900 | 952605280 | 5150 | 5150 | 5150 | 5140 | 165 |
| 462 | 20240805 | 105800 | 951757150 | 5160 | 5150 | 5160 | 5150 | 1019 |
| 463 | 20240805 | 105700 | 946509110 | 5140 | 5150 | 5150 | 5140 | 568 |
| 464 | 20240805 | 105600 | 943584200 | 5140 | 5140 | 5140 | 5140 | 1500 |
| 465 | 20240805 | 105500 | 935874200 | 5140 | 5150 | 5150 | 5140 | 1479 |
| 466 | 20240805 | 105400 | 928270750 | 5150 | 5160 | 5160 | 5150 | 2000 |
| 467 | 20240805 | 105300 | 917961250 | 5170 | 5170 | 5170 | 5170 | 245 |
| 468 | 20240805 | 105200 | 916694600 | 5170 | 5170 | 5170 | 5170 | 13 |
| 469 | 20240805 | 105100 | 916627390 | 5170 | 5160 | 5180 | 5160 | 2249 |
| 470 | 20240805 | 105000 | 905000560 | 5170 | 5170 | 5170 | 5170 | 164 |
| 471 | 20240805 | 104900 | 904152680 | 5170 | 5180 | 5180 | 5170 | 971 |
| 472 | 20240805 | 104800 | 899126610 | 5180 | 5170 | 5180 | 5170 | 713 |
| 473 | 20240805 | 104700 | 895438660 | 5170 | 5180 | 5180 | 5170 | 439 |
| 474 | 20240805 | 104600 | 893167740 | 5180 | 5170 | 5180 | 5170 | 145 |
| 475 | 20240805 | 104500 | 892416740 | 5170 | 5170 | 5170 | 5170 | 0 |
| 476 | 20240805 | 104400 | 892416740 | 5170 | 5180 | 5180 | 5170 | 434 |
| 477 | 20240805 | 104300 | 890172740 | 5180 | 5180 | 5180 | 5170 | 662 |
| 478 | 20240805 | 104200 | 886748690 | 5180 | 5180 | 5180 | 5180 | 50 |
| 479 | 20240805 | 104100 | 886489690 | 5180 | 5180 | 5180 | 5180 | 512 |
| 480 | 20240805 | 104000 | 883837530 | 5180 | 5170 | 5180 | 5170 | 567 |
| 481 | 20240805 | 103900 | 880903540 | 5150 | 5160 | 5160 | 5150 | 355 |
| 482 | 20240805 | 103800 | 879073290 | 5150 | 5170 | 5170 | 5150 | 201 |
| 483 | 20240805 | 103700 | 878036830 | 5160 | 5160 | 5160 | 5160 | 417 |
| 484 | 20240805 | 103600 | 875885110 | 5140 | 5140 | 5150 | 5140 | 902 |
| 485 | 20240805 | 103500 | 871248490 | 5140 | 5170 | 5170 | 5140 | 8621 |
| 486 | 20240805 | 103400 | 826841590 | 5170 | 5170 | 5170 | 5170 | 10 |
| 487 | 20240805 | 103300 | 826789890 | 5170 | 5190 | 5190 | 5170 | 58 |
| 488 | 20240805 | 103200 | 826490010 | 5170 | 5170 | 5170 | 5170 | 334 |
| 489 | 20240805 | 103100 | 824763230 | 5170 | 5170 | 5170 | 5170 | 0 |
| 490 | 20240805 | 103000 | 824763230 | 5170 | 5170 | 5190 | 5160 | 1740 |
| 491 | 20240805 | 102900 | 815776470 | 5170 | 5180 | 5190 | 5170 | 3724 |
| 492 | 20240805 | 102800 | 796504730 | 5180 | 5180 | 5180 | 5170 | 409 |
| 493 | 20240805 | 102700 | 794388110 | 5190 | 5190 | 5190 | 5190 | 671 |
| 494 | 20240805 | 102600 | 790905620 | 5190 | 5200 | 5200 | 5190 | 1143 |
| 495 | 20240805 | 102500 | 784969700 | 5200 | 5200 | 5200 | 5200 | 196 |
| 496 | 20240805 | 102400 | 783950500 | 5200 | 5200 | 5200 | 5200 | 598 |
| 497 | 20240805 | 102300 | 780840900 | 5200 | 5200 | 5210 | 5190 | 337 |
| 498 | 20240805 | 102200 | 779088920 | 5200 | 5210 | 5210 | 5200 | 1375 |
| 499 | 20240805 | 102100 | 771928880 | 5210 | 5210 | 5210 | 5210 | 20 |
| 500 | 20240805 | 102000 | 771824680 | 5200 | 5200 | 5200 | 5200 | 200 |
| 501 | 20240805 | 101900 | 770784680 | 5200 | 5200 | 5200 | 5200 | 0 |
| 502 | 20240805 | 101800 | 770784680 | 5200 | 5180 | 5200 | 5180 | 2336 |
| 503 | 20240805 | 101700 | 758660790 | 5170 | 5200 | 5210 | 5170 | 9476 |
| 504 | 20240805 | 101600 | 709507420 | 5200 | 5200 | 5210 | 5200 | 755 |
| 505 | 20240805 | 101500 | 705581410 | 5200 | 5210 | 5220 | 5200 | 1669 |
| 506 | 20240805 | 101400 | 696889650 | 5210 | 5210 | 5210 | 5210 | 189 |
| 507 | 20240805 | 101300 | 695904960 | 5210 | 5210 | 5220 | 5210 | 180 |
| 508 | 20240805 | 101200 | 694967150 | 5220 | 5220 | 5220 | 5220 | 101 |
| 509 | 20240805 | 101100 | 694439930 | 5220 | 5220 | 5220 | 5220 | 420 |
| 510 | 20240805 | 101000 | 692247530 | 5200 | 5200 | 5200 | 5200 | 756 |
| 511 | 20240805 | 100900 | 688316330 | 5220 | 5220 | 5220 | 5220 | 3 |
| 512 | 20240805 | 100800 | 688300670 | 5200 | 5220 | 5220 | 5200 | 949 |
| 513 | 20240805 | 100700 | 683365770 | 5230 | 5230 | 5230 | 5200 | 1058 |
| 514 | 20240805 | 100600 | 677843110 | 5190 | 5230 | 5230 | 5190 | 6240 |
| 515 | 20240805 | 100500 | 645353280 | 5230 | 5220 | 5230 | 5220 | 553 |
| 516 | 20240805 | 100400 | 642465970 | 5230 | 5230 | 5230 | 5220 | 1622 |
| 517 | 20240805 | 100300 | 633983250 | 5240 | 5250 | 5250 | 5230 | 224 |
| 518 | 20240805 | 100200 | 632810410 | 5250 | 5250 | 5250 | 5250 | 1 |
| 519 | 20240805 | 100100 | 632805160 | 5240 | 5250 | 5250 | 5240 | 448 |
| 520 | 20240805 | 100000 | 630457490 | 5250 | 5240 | 5250 | 5240 | 2 |
| 521 | 20240805 | 095900 | 630447000 | 5250 | 5250 | 5250 | 5240 | 394 |
| 522 | 20240805 | 095800 | 628382250 | 5250 | 5240 | 5250 | 5240 | 173 |
| 523 | 20240805 | 095700 | 627474540 | 5240 | 5240 | 5250 | 5240 | 907 |
| 524 | 20240805 | 095600 | 622719940 | 5240 | 5240 | 5250 | 5240 | 119 |
| 525 | 20240805 | 095500 | 622096370 | 5240 | 5240 | 5240 | 5220 | 2005 |
| 526 | 20240805 | 095400 | 611627300 | 5250 | 5240 | 5250 | 5220 | 4676 |
| 527 | 20240805 | 095300 | 587157580 | 5250 | 5250 | 5250 | 5240 | 940 |
| 528 | 20240805 | 095200 | 582227790 | 5270 | 5260 | 5270 | 5250 | 3559 |
| 529 | 20240805 | 095100 | 563525540 | 5270 | 5280 | 5280 | 5270 | 2664 |
| 530 | 20240805 | 095000 | 549485760 | 5280 | 5290 | 5290 | 5280 | 42 |
| 531 | 20240805 | 094900 | 549263990 | 5290 | 5290 | 5290 | 5270 | 182 |
| 532 | 20240805 | 094800 | 548302610 | 5270 | 5290 | 5290 | 5270 | 2394 |
| 533 | 20240805 | 094700 | 535662940 | 5290 | 5290 | 5290 | 5280 | 1015 |
| 534 | 20240805 | 094600 | 530298290 | 5290 | 5300 | 5300 | 5290 | 70 |
| 535 | 20240805 | 094500 | 529927790 | 5280 | 5280 | 5280 | 5280 | 148 |
| 536 | 20240805 | 094400 | 529146350 | 5290 | 5290 | 5300 | 5280 | 1530 |
| 537 | 20240805 | 094300 | 521052690 | 5290 | 5290 | 5290 | 5290 | 230 |
| 538 | 20240805 | 094200 | 519835990 | 5300 | 5300 | 5300 | 5290 | 1092 |
| 539 | 20240805 | 094100 | 514055390 | 5290 | 5290 | 5290 | 5290 | 854 |
| 540 | 20240805 | 094000 | 509537730 | 5300 | 5300 | 5300 | 5300 | 352 |
| 541 | 20240805 | 093900 | 507672130 | 5310 | 5310 | 5310 | 5280 | 223 |
| 542 | 20240805 | 093800 | 506490780 | 5310 | 5300 | 5310 | 5290 | 209 |
| 543 | 20240805 | 093700 | 505383440 | 5300 | 5300 | 5300 | 5300 | 39 |
| 544 | 20240805 | 093600 | 505176740 | 5280 | 5280 | 5280 | 5270 | 95 |
| 545 | 20240805 | 093500 | 504675960 | 5280 | 5290 | 5290 | 5280 | 1033 |
| 546 | 20240805 | 093400 | 499220980 | 5290 | 5300 | 5310 | 5290 | 1005 |
| 547 | 20240805 | 093300 | 493896110 | 5300 | 5300 | 5300 | 5300 | 173 |
| 548 | 20240805 | 093200 | 492979210 | 5300 | 5320 | 5320 | 5300 | 150 |
| 549 | 20240805 | 093100 | 492181330 | 5300 | 5320 | 5320 | 5300 | 555 |
| 550 | 20240805 | 093000 | 489229390 | 5300 | 5300 | 5300 | 5300 | 4 |
| 551 | 20240805 | 092900 | 489208190 | 5300 | 5330 | 5330 | 5280 | 486 |
| 552 | 20240805 | 092800 | 486627590 | 5310 | 5300 | 5310 | 5300 | 28 |
| 553 | 20240805 | 092700 | 486479150 | 5330 | 5300 | 5330 | 5290 | 266 |
| 554 | 20240805 | 092600 | 485065420 | 5300 | 5320 | 5320 | 5300 | 347 |
| 555 | 20240805 | 092500 | 483226300 | 5320 | 5290 | 5320 | 5290 | 1639 |
| 556 | 20240805 | 092400 | 474555960 | 5280 | 5290 | 5290 | 5280 | 411 |
| 557 | 20240805 | 092300 | 472385330 | 5290 | 5290 | 5290 | 5270 | 225 |
| 558 | 20240805 | 092200 | 471196500 | 5290 | 5290 | 5290 | 5270 | 780 |
| 559 | 20240805 | 092100 | 467085620 | 5270 | 5260 | 5270 | 5250 | 1940 |
| 560 | 20240805 | 092000 | 456867700 | 5250 | 5240 | 5260 | 5230 | 1640 |
| 561 | 20240805 | 091900 | 448266080 | 5240 | 5240 | 5260 | 5240 | 840 |
| 562 | 20240805 | 091800 | 443863810 | 5240 | 5260 | 5260 | 5240 | 543 |
| 563 | 20240805 | 091700 | 441018110 | 5260 | 5270 | 5270 | 5220 | 4991 |
| 564 | 20240805 | 091600 | 414811780 | 5270 | 5260 | 5270 | 5260 | 813 |
| 565 | 20240805 | 091500 | 410534810 | 5270 | 5290 | 5290 | 5260 | 1555 |
| 566 | 20240805 | 091400 | 402339850 | 5270 | 5290 | 5290 | 5270 | 210 |
| 567 | 20240805 | 091300 | 401232950 | 5270 | 5290 | 5330 | 5270 | 924 |
| 568 | 20240805 | 091200 | 396352890 | 5290 | 5280 | 5330 | 5270 | 1633 |
| 569 | 20240805 | 091100 | 387738240 | 5330 | 5270 | 5330 | 5270 | 4687 |
| 570 | 20240805 | 091000 | 362867650 | 5260 | 5270 | 5320 | 5260 | 6250 |
| 571 | 20240805 | 090900 | 329893100 | 5270 | 5300 | 5310 | 5260 | 6960 |
| 572 | 20240805 | 090800 | 293167750 | 5320 | 5330 | 5330 | 5300 | 6929 |
| 573 | 20240805 | 090700 | 256359400 | 5320 | 5320 | 5330 | 5310 | 1596 |
| 574 | 20240805 | 090600 | 247874830 | 5310 | 5320 | 5350 | 5300 | 2121 |
| 575 | 20240805 | 090500 | 236604610 | 5310 | 5340 | 5340 | 5300 | 7948 |
| 576 | 20240805 | 090400 | 194334990 | 5330 | 5380 | 5390 | 5330 | 5175 |
| 577 | 20240805 | 090300 | 166690050 | 5350 | 5360 | 5400 | 5350 | 409 |
| 578 | 20240805 | 090200 | 164496620 | 5360 | 5370 | 5420 | 5330 | 10210 |
| 579 | 20240805 | 090100 | 109962210 | 5420 | 5410 | 5440 | 5340 | 10096 |
| 580 | 20240805 | 090000 | 55722810 | 5440 | 5420 | 5450 | 5400 | 9162 |