29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241106 | 183800 | 5982250485 | 5200 | 5200 | 5200 | 5200 | 7613 |
| 3 | 20241106 | 183700 | 5982250485 | 5200 | 5200 | 5200 | 5200 | 0 |
| 4 | 20241106 | 183600 | 5982250485 | 5200 | 5200 | 5200 | 5200 | 0 |
| 5 | 20241106 | 183500 | 5982250485 | 5200 | 5200 | 5200 | 5200 | 0 |
| 6 | 20241106 | 183400 | 5982250485 | 5200 | 5200 | 5200 | 5200 | 0 |
| 7 | 20241106 | 183300 | 5982250485 | 5200 | 5200 | 5200 | 5200 | 0 |
| 8 | 20241106 | 183200 | 5982250485 | 5200 | 5200 | 5200 | 5200 | 0 |
| 9 | 20241106 | 183100 | 5982250485 | 5200 | 5200 | 5200 | 5200 | 0 |
| 10 | 20241106 | 183000 | 5982250485 | 5200 | 5200 | 5200 | 5200 | 0 |
| 11 | 20241106 | 182900 | 5982250485 | 5200 | 5200 | 5200 | 5200 | 0 |
| 12 | 20241106 | 182800 | 5982250485 | 5200 | 5200 | 5200 | 5200 | 0 |
| 13 | 20241106 | 182700 | 5982250485 | 5200 | 5200 | 5200 | 5200 | 0 |
| 14 | 20241106 | 182600 | 5982250485 | 5200 | 5200 | 5200 | 5200 | 0 |
| 15 | 20241106 | 182500 | 5982250485 | 5200 | 5200 | 5200 | 5200 | 0 |
| 16 | 20241106 | 182400 | 5982250485 | 5200 | 5200 | 5200 | 5200 | 0 |
| 17 | 20241106 | 182300 | 5982250485 | 5200 | 5200 | 5200 | 5200 | 0 |
| 18 | 20241106 | 182200 | 5982250485 | 5200 | 5200 | 5200 | 5200 | 0 |
| 19 | 20241106 | 182100 | 5982250485 | 5200 | 5200 | 5200 | 5200 | 0 |
| 20 | 20241106 | 182000 | 5982250485 | 5200 | 5200 | 5200 | 5200 | 0 |
| 21 | 20241106 | 181900 | 5982250485 | 5200 | 5200 | 5200 | 5200 | 0 |
| 22 | 20241106 | 181800 | 5982250485 | 5200 | 5200 | 5200 | 5200 | 0 |
| 23 | 20241106 | 181700 | 5982250485 | 5200 | 5200 | 5200 | 5200 | 0 |
| 24 | 20241106 | 181600 | 5982250485 | 5200 | 5200 | 5200 | 5200 | 0 |
| 25 | 20241106 | 181500 | 5982250485 | 5200 | 5200 | 5200 | 5200 | 0 |
| 26 | 20241106 | 181400 | 5982250485 | 5200 | 5200 | 5200 | 5200 | 0 |
| 27 | 20241106 | 181300 | 5982250485 | 5200 | 5200 | 5200 | 5200 | 0 |
| 28 | 20241106 | 181200 | 5982250485 | 5200 | 5200 | 5200 | 5200 | 0 |
| 29 | 20241106 | 181100 | 5982250485 | 5200 | 5200 | 5200 | 5200 | 0 |
| 30 | 20241106 | 181000 | 5982250485 | 5200 | 5200 | 5200 | 5200 | 0 |
| 31 | 20241106 | 180900 | 5982250485 | 5200 | 5200 | 5200 | 5200 | 0 |
| 32 | 20241106 | 180800 | 5982250485 | 5200 | 5200 | 5200 | 5200 | 7613 |
| 33 | 20241106 | 180700 | 5982250485 | 5200 | 5200 | 5200 | 5200 | 0 |
| 34 | 20241106 | 180600 | 5982250485 | 5200 | 5200 | 5200 | 5200 | 0 |
| 35 | 20241106 | 180500 | 5982250485 | 5200 | 5200 | 5200 | 5200 | 0 |
| 36 | 20241106 | 180400 | 5982250485 | 5200 | 5200 | 5200 | 5200 | 0 |
| 37 | 20241106 | 180300 | 5982250485 | 5200 | 5200 | 5200 | 5200 | 0 |
| 38 | 20241106 | 180200 | 5982250485 | 5200 | 5200 | 5200 | 5200 | 0 |
| 39 | 20241106 | 180100 | 5982250485 | 5200 | 5200 | 5200 | 5200 | 0 |
| 40 | 20241106 | 180000 | 5982250485 | 5200 | 5200 | 5200 | 5200 | 0 |
| 41 | 20241106 | 175900 | 5982250485 | 5200 | 5200 | 5200 | 5200 | 0 |
| 42 | 20241106 | 175800 | 5982250485 | 5200 | 5200 | 5200 | 5200 | 0 |
| 43 | 20241106 | 175700 | 5982250485 | 5200 | 5200 | 5200 | 5200 | 0 |
| 44 | 20241106 | 175600 | 5982250485 | 5200 | 5200 | 5200 | 5200 | 0 |
| 45 | 20241106 | 175500 | 5982250485 | 5200 | 5200 | 5200 | 5200 | 0 |
| 46 | 20241106 | 175400 | 5982250485 | 5200 | 5200 | 5200 | 5200 | 0 |
| 47 | 20241106 | 175300 | 5982250485 | 5200 | 5200 | 5200 | 5200 | 0 |
| 48 | 20241106 | 175200 | 5982250485 | 5200 | 5200 | 5200 | 5200 | 0 |
| 49 | 20241106 | 175100 | 5982250485 | 5200 | 5200 | 5200 | 5200 | 0 |
| 50 | 20241106 | 175000 | 5982250485 | 5200 | 5200 | 5200 | 5200 | 0 |
| 51 | 20241106 | 174900 | 5982250485 | 5200 | 5200 | 5200 | 5200 | 0 |
| 52 | 20241106 | 174800 | 5982250485 | 5200 | 5200 | 5200 | 5200 | 0 |
| 53 | 20241106 | 174700 | 5982250485 | 5200 | 5200 | 5200 | 5200 | 0 |
| 54 | 20241106 | 174600 | 5982250485 | 5200 | 5200 | 5200 | 5200 | 0 |
| 55 | 20241106 | 174500 | 5982250485 | 5200 | 5200 | 5200 | 5200 | 0 |
| 56 | 20241106 | 174400 | 5982250485 | 5200 | 5200 | 5200 | 5200 | 0 |
| 57 | 20241106 | 174300 | 5982250485 | 5200 | 5200 | 5200 | 5200 | 0 |
| 58 | 20241106 | 174200 | 5982250485 | 5200 | 5200 | 5200 | 5200 | 0 |
| 59 | 20241106 | 174100 | 5982250485 | 5200 | 5200 | 5200 | 5200 | 0 |
| 60 | 20241106 | 174000 | 5982250485 | 5200 | 5200 | 5200 | 5200 | 0 |
| 61 | 20241106 | 173900 | 5982250485 | 5200 | 5200 | 5200 | 5200 | 0 |
| 62 | 20241106 | 173800 | 5982250485 | 5200 | 5200 | 5200 | 5200 | 7613 |
| 63 | 20241106 | 173700 | 5982250485 | 5200 | 5200 | 5200 | 5200 | 0 |
| 64 | 20241106 | 173600 | 5982250485 | 5200 | 5200 | 5200 | 5200 | 0 |
| 65 | 20241106 | 173500 | 5982250485 | 5200 | 5200 | 5200 | 5200 | 0 |
| 66 | 20241106 | 173400 | 5982250485 | 5200 | 5200 | 5200 | 5200 | 0 |
| 67 | 20241106 | 173300 | 5982250485 | 5200 | 5200 | 5200 | 5200 | 0 |
| 68 | 20241106 | 173200 | 5982250485 | 5200 | 5200 | 5200 | 5200 | 0 |
| 69 | 20241106 | 173100 | 5982250485 | 5200 | 5200 | 5200 | 5200 | 0 |
| 70 | 20241106 | 173000 | 5982250485 | 5200 | 5200 | 5200 | 5200 | 0 |
| 71 | 20241106 | 172900 | 5982250485 | 5200 | 5200 | 5200 | 5200 | 0 |
| 72 | 20241106 | 172800 | 5982250485 | 5200 | 5200 | 5200 | 5200 | 0 |
| 73 | 20241106 | 172700 | 5982250485 | 5200 | 5200 | 5200 | 5200 | 0 |
| 74 | 20241106 | 172600 | 5982250485 | 5200 | 5200 | 5200 | 5200 | 0 |
| 75 | 20241106 | 172500 | 5982250485 | 5200 | 5200 | 5200 | 5200 | 0 |
| 76 | 20241106 | 172400 | 5982250485 | 5200 | 5200 | 5200 | 5200 | 0 |
| 77 | 20241106 | 172300 | 5982250485 | 5200 | 5200 | 5200 | 5200 | 0 |
| 78 | 20241106 | 172200 | 5982250485 | 5200 | 5200 | 5200 | 5200 | 0 |
| 79 | 20241106 | 172100 | 5982250485 | 5200 | 5200 | 5200 | 5200 | 0 |
| 80 | 20241106 | 172000 | 5982250485 | 5200 | 5200 | 5200 | 5200 | 0 |
| 81 | 20241106 | 171900 | 5982250485 | 5200 | 5200 | 5200 | 5200 | 0 |
| 82 | 20241106 | 171800 | 5982250485 | 5200 | 5200 | 5200 | 5200 | 0 |
| 83 | 20241106 | 171700 | 5982250485 | 5200 | 5200 | 5200 | 5200 | 0 |
| 84 | 20241106 | 171600 | 5982250485 | 5200 | 5200 | 5200 | 5200 | 0 |
| 85 | 20241106 | 171500 | 5982250485 | 5200 | 5200 | 5200 | 5200 | 0 |
| 86 | 20241106 | 171400 | 5982250485 | 5200 | 5200 | 5200 | 5200 | 0 |
| 87 | 20241106 | 171300 | 5982250485 | 5200 | 5200 | 5200 | 5200 | 0 |
| 88 | 20241106 | 171200 | 5982250485 | 5200 | 5200 | 5200 | 5200 | 0 |
| 89 | 20241106 | 171100 | 5982250485 | 5200 | 5200 | 5200 | 5200 | 0 |
| 90 | 20241106 | 171000 | 5982250485 | 5200 | 5200 | 5200 | 5200 | 0 |
| 91 | 20241106 | 170900 | 5982250485 | 5200 | 5200 | 5200 | 5200 | 0 |
| 92 | 20241106 | 170800 | 5982250485 | 5200 | 5200 | 5200 | 5200 | 7613 |
| 93 | 20241106 | 170700 | 5982250485 | 5200 | 5200 | 5200 | 5200 | 0 |
| 94 | 20241106 | 170600 | 5982250485 | 5200 | 5200 | 5200 | 5200 | 0 |
| 95 | 20241106 | 170500 | 5982250485 | 5200 | 5200 | 5200 | 5200 | 0 |
| 96 | 20241106 | 170400 | 5982250485 | 5200 | 5200 | 5200 | 5200 | 0 |
| 97 | 20241106 | 170300 | 5982250485 | 5200 | 5200 | 5200 | 5200 | 0 |
| 98 | 20241106 | 170200 | 5982250485 | 5200 | 5200 | 5200 | 5200 | 0 |
| 99 | 20241106 | 170100 | 5982250485 | 5200 | 5200 | 5200 | 5200 | 0 |
| 100 | 20241106 | 170000 | 5982250485 | 5200 | 5200 | 5200 | 5200 | 0 |
| 101 | 20241106 | 165900 | 5982250485 | 5200 | 5200 | 5200 | 5200 | 0 |
| 102 | 20241106 | 165800 | 5982250485 | 5200 | 5200 | 5200 | 5200 | 0 |
| 103 | 20241106 | 165700 | 5982250485 | 5200 | 5200 | 5200 | 5200 | 0 |
| 104 | 20241106 | 165600 | 5982250485 | 5200 | 5200 | 5200 | 5200 | 0 |
| 105 | 20241106 | 165500 | 5982250485 | 5200 | 5200 | 5200 | 5200 | 0 |
| 106 | 20241106 | 165400 | 5982250485 | 5200 | 5200 | 5200 | 5200 | 0 |
| 107 | 20241106 | 165300 | 5982250485 | 5200 | 5200 | 5200 | 5200 | 0 |
| 108 | 20241106 | 165200 | 5982250485 | 5200 | 5200 | 5200 | 5200 | 0 |
| 109 | 20241106 | 165100 | 5982250485 | 5200 | 5200 | 5200 | 5200 | 0 |
| 110 | 20241106 | 165000 | 5982250485 | 5200 | 5200 | 5200 | 5200 | 0 |
| 111 | 20241106 | 164900 | 5982250485 | 5200 | 5200 | 5200 | 5200 | 0 |
| 112 | 20241106 | 164800 | 5982250485 | 5200 | 5200 | 5200 | 5200 | 0 |
| 113 | 20241106 | 164700 | 5982250485 | 5200 | 5200 | 5200 | 5200 | 0 |
| 114 | 20241106 | 164600 | 5982250485 | 5200 | 5200 | 5200 | 5200 | 0 |
| 115 | 20241106 | 164500 | 5982250485 | 5200 | 5200 | 5200 | 5200 | 0 |
| 116 | 20241106 | 164400 | 5982250485 | 5200 | 5200 | 5200 | 5200 | 0 |
| 117 | 20241106 | 164300 | 5982250485 | 5200 | 5200 | 5200 | 5200 | 0 |
| 118 | 20241106 | 164200 | 5982250485 | 5200 | 5200 | 5200 | 5200 | 0 |
| 119 | 20241106 | 164100 | 5982250485 | 5200 | 5200 | 5200 | 5200 | 0 |
| 120 | 20241106 | 164000 | 5982250485 | 5200 | 5200 | 5200 | 5200 | 0 |
| 121 | 20241106 | 163900 | 5982250485 | 5200 | 5200 | 5200 | 5200 | 0 |
| 122 | 20241106 | 163800 | 5982250485 | 5200 | 5200 | 5200 | 5200 | 7613 |
| 123 | 20241106 | 163700 | 5982250485 | 5200 | 5200 | 5200 | 5200 | 0 |
| 124 | 20241106 | 163600 | 5982250485 | 5200 | 5200 | 5200 | 5200 | 0 |
| 125 | 20241106 | 163500 | 5982250485 | 5200 | 5200 | 5200 | 5200 | 0 |
| 126 | 20241106 | 163400 | 5982250485 | 5200 | 5200 | 5200 | 5200 | 0 |
| 127 | 20241106 | 163300 | 5982250485 | 5200 | 5200 | 5200 | 5200 | 0 |
| 128 | 20241106 | 163200 | 5982250485 | 5200 | 5200 | 5200 | 5200 | 0 |
| 129 | 20241106 | 163100 | 5982250485 | 5200 | 5200 | 5200 | 5200 | 0 |
| 130 | 20241106 | 163000 | 5982250485 | 5200 | 5200 | 5200 | 5200 | 0 |
| 131 | 20241106 | 162900 | 5982250485 | 5200 | 5200 | 5200 | 5200 | 0 |
| 132 | 20241106 | 162800 | 5982250485 | 5200 | 5200 | 5200 | 5200 | 0 |
| 133 | 20241106 | 162700 | 5982250485 | 5200 | 5200 | 5200 | 5200 | 0 |
| 134 | 20241106 | 162600 | 5982250485 | 5200 | 5200 | 5200 | 5200 | 0 |
| 135 | 20241106 | 162500 | 5982250485 | 5200 | 5200 | 5200 | 5200 | 0 |
| 136 | 20241106 | 162400 | 5982250485 | 5200 | 5200 | 5200 | 5200 | 0 |
| 137 | 20241106 | 162300 | 5982250485 | 5200 | 5200 | 5200 | 5200 | 0 |
| 138 | 20241106 | 162200 | 5982250485 | 5200 | 5200 | 5200 | 5200 | 0 |
| 139 | 20241106 | 162100 | 5982250485 | 5200 | 5200 | 5200 | 5200 | 0 |
| 140 | 20241106 | 162000 | 5982250485 | 5200 | 5200 | 5200 | 5200 | 0 |
| 141 | 20241106 | 161900 | 5982250485 | 5200 | 5200 | 5200 | 5200 | 0 |
| 142 | 20241106 | 161800 | 5982250485 | 5200 | 5200 | 5200 | 5200 | 0 |
| 143 | 20241106 | 161700 | 5982250485 | 5200 | 5200 | 5200 | 5200 | 0 |
| 144 | 20241106 | 161600 | 5982250485 | 5200 | 5200 | 5200 | 5200 | 0 |
| 145 | 20241106 | 161500 | 5982250485 | 5200 | 5200 | 5200 | 5200 | 0 |
| 146 | 20241106 | 161400 | 5982250485 | 5200 | 5200 | 5200 | 5200 | 0 |
| 147 | 20241106 | 161300 | 5982250485 | 5200 | 5200 | 5200 | 5200 | 0 |
| 148 | 20241106 | 161200 | 5982250485 | 5200 | 5200 | 5200 | 5200 | 0 |
| 149 | 20241106 | 161100 | 5982250485 | 5200 | 5200 | 5200 | 5200 | 0 |
| 150 | 20241106 | 161000 | 5982250485 | 5200 | 5200 | 5200 | 5200 | 0 |
| 151 | 20241106 | 160900 | 5982250485 | 5200 | 5200 | 5200 | 5200 | 0 |
| 152 | 20241106 | 160800 | 5982250485 | 5200 | 5200 | 5200 | 5200 | 7613 |
| 153 | 20241106 | 160700 | 5982250485 | 5200 | 5200 | 5200 | 5200 | 0 |
| 154 | 20241106 | 160600 | 5982250485 | 5200 | 5200 | 5200 | 5200 | 0 |
| 155 | 20241106 | 160500 | 5982250485 | 5200 | 5200 | 5200 | 5200 | 0 |
| 156 | 20241106 | 160400 | 5982250485 | 5200 | 5200 | 5200 | 5200 | 0 |
| 157 | 20241106 | 160300 | 5982250485 | 5200 | 5200 | 5200 | 5200 | 0 |
| 158 | 20241106 | 160200 | 5982250485 | 5200 | 5200 | 5200 | 5200 | 0 |
| 159 | 20241106 | 160100 | 5982250485 | 5200 | 5200 | 5200 | 5200 | 0 |
| 160 | 20241106 | 160000 | 5982250485 | 5200 | 5200 | 5200 | 5200 | 0 |
| 161 | 20241106 | 155900 | 5982250485 | 5200 | 5200 | 5200 | 5200 | 0 |
| 162 | 20241106 | 155800 | 5982250485 | 5200 | 5200 | 5200 | 5200 | 0 |
| 163 | 20241106 | 155700 | 5982250485 | 5200 | 5200 | 5200 | 5200 | 0 |
| 164 | 20241106 | 155600 | 5982250485 | 5200 | 5200 | 5200 | 5200 | 0 |
| 165 | 20241106 | 155500 | 5982250485 | 5200 | 5200 | 5200 | 5200 | 0 |
| 166 | 20241106 | 155400 | 5982250485 | 5200 | 5200 | 5200 | 5200 | 0 |
| 167 | 20241106 | 155300 | 5982250485 | 5200 | 5200 | 5200 | 5200 | 0 |
| 168 | 20241106 | 155200 | 5982250485 | 5200 | 5200 | 5200 | 5200 | 0 |
| 169 | 20241106 | 155100 | 5982250485 | 5200 | 5200 | 5200 | 5200 | 0 |
| 170 | 20241106 | 155000 | 5982250485 | 5200 | 5200 | 5200 | 5200 | 0 |
| 171 | 20241106 | 154900 | 5982250485 | 5200 | 5200 | 5200 | 5200 | 0 |
| 172 | 20241106 | 154800 | 5982250485 | 5200 | 5200 | 5200 | 5200 | 0 |
| 173 | 20241106 | 154700 | 5982250485 | 5200 | 5200 | 5200 | 5200 | 0 |
| 174 | 20241106 | 154600 | 5982250485 | 5200 | 5200 | 5200 | 5200 | 0 |
| 175 | 20241106 | 154500 | 5982250485 | 5200 | 5200 | 5200 | 5200 | 0 |
| 176 | 20241106 | 154400 | 5982250485 | 5200 | 5200 | 5200 | 5200 | 0 |
| 177 | 20241106 | 154300 | 5982250485 | 5200 | 5200 | 5200 | 5200 | 0 |
| 178 | 20241106 | 154200 | 5982250485 | 5200 | 5200 | 5200 | 5200 | 0 |
| 179 | 20241106 | 154100 | 5982250485 | 5200 | 5200 | 5200 | 5200 | 0 |
| 180 | 20241106 | 154000 | 5982250485 | 5200 | 5200 | 5200 | 5200 | 0 |
| 181 | 20241106 | 153900 | 5982250485 | 5200 | 5200 | 5200 | 5200 | 0 |
| 182 | 20241106 | 153800 | 5982250485 | 5200 | 5200 | 5200 | 5200 | 7613 |
| 183 | 20241106 | 153700 | 5982250485 | 5200 | 5200 | 5200 | 5200 | 0 |
| 184 | 20241106 | 153600 | 5982250485 | 5200 | 5200 | 5200 | 5200 | 0 |
| 185 | 20241106 | 153500 | 5982250485 | 5200 | 5200 | 5200 | 5200 | 0 |
| 186 | 20241106 | 153400 | 5982250485 | 5200 | 5200 | 5200 | 5200 | 0 |
| 187 | 20241106 | 153300 | 5982250485 | 5200 | 5200 | 5200 | 5200 | 0 |
| 188 | 20241106 | 153200 | 5982250485 | 5200 | 5200 | 5200 | 5200 | 0 |
| 189 | 20241106 | 153100 | 5982250485 | 5200 | 5200 | 5200 | 5200 | 0 |
| 190 | 20241106 | 153000 | 5982250485 | 5200 | 5200 | 5200 | 5200 | 7613 |
| 191 | 20241106 | 152900 | 5942662885 | 5160 | 5160 | 5160 | 5160 | 0 |
| 192 | 20241106 | 152800 | 5942662885 | 5160 | 5160 | 5160 | 5160 | 0 |
| 193 | 20241106 | 152700 | 5942662885 | 5160 | 5160 | 5160 | 5160 | 0 |
| 194 | 20241106 | 152600 | 5942662885 | 5160 | 5160 | 5160 | 5160 | 0 |
| 195 | 20241106 | 152500 | 5942662885 | 5160 | 5160 | 5160 | 5160 | 0 |
| 196 | 20241106 | 152400 | 5942662885 | 5160 | 5160 | 5160 | 5160 | 0 |
| 197 | 20241106 | 152300 | 5942662885 | 5160 | 5160 | 5160 | 5160 | 0 |
| 198 | 20241106 | 152200 | 5942662885 | 5160 | 5160 | 5160 | 5160 | 0 |
| 199 | 20241106 | 152100 | 5942662885 | 5160 | 5160 | 5160 | 5160 | 0 |
| 200 | 20241106 | 152000 | 5942662885 | 5160 | 5160 | 5160 | 5160 | 0 |
| 201 | 20241106 | 151900 | 5942662885 | 5160 | 5190 | 5200 | 5160 | 3750 |
| 202 | 20241106 | 151800 | 5923229915 | 5190 | 5190 | 5200 | 5190 | 1892 |
| 203 | 20241106 | 151700 | 5913407695 | 5190 | 5210 | 5210 | 5190 | 2627 |
| 204 | 20241106 | 151600 | 5899756455 | 5200 | 5200 | 5220 | 5200 | 3297 |
| 205 | 20241106 | 151500 | 5882576945 | 5220 | 5220 | 5220 | 5200 | 2203 |
| 206 | 20241106 | 151400 | 5871101215 | 5230 | 5200 | 5230 | 5200 | 509 |
| 207 | 20241106 | 151300 | 5868444585 | 5200 | 5210 | 5210 | 5190 | 1312 |
| 208 | 20241106 | 151200 | 5861624585 | 5210 | 5210 | 5210 | 5180 | 867 |
| 209 | 20241106 | 151100 | 5857111075 | 5210 | 5200 | 5220 | 5200 | 2110 |
| 210 | 20241106 | 151000 | 5846117935 | 5210 | 5200 | 5210 | 5160 | 3616 |
| 211 | 20241106 | 150900 | 5827361065 | 5210 | 5200 | 5220 | 5200 | 964 |
| 212 | 20241106 | 150800 | 5822341315 | 5200 | 5230 | 5230 | 5200 | 2527 |
| 213 | 20241106 | 150700 | 5809147865 | 5240 | 5230 | 5240 | 5230 | 5710 |
| 214 | 20241106 | 150600 | 5779272005 | 5260 | 5270 | 5270 | 5250 | 7407 |
| 215 | 20241106 | 150500 | 5740294975 | 5270 | 5280 | 5280 | 5270 | 5705 |
| 216 | 20241106 | 150400 | 5710195315 | 5280 | 5240 | 5290 | 5230 | 25339 |
| 217 | 20241106 | 150300 | 5576660825 | 5250 | 5240 | 5250 | 5240 | 1731 |
| 218 | 20241106 | 150200 | 5567582875 | 5240 | 5220 | 5250 | 5220 | 1515 |
| 219 | 20241106 | 150100 | 5559651395 | 5230 | 5250 | 5250 | 5230 | 5583 |
| 220 | 20241106 | 150000 | 5530357815 | 5250 | 5230 | 5250 | 5230 | 9247 |
| 221 | 20241106 | 145900 | 5481875765 | 5230 | 5220 | 5240 | 5220 | 3306 |
| 222 | 20241106 | 145800 | 5464586005 | 5230 | 5220 | 5230 | 5220 | 1514 |
| 223 | 20241106 | 145700 | 5456679285 | 5220 | 5220 | 5220 | 5220 | 2299 |
| 224 | 20241106 | 145600 | 5444678505 | 5210 | 5210 | 5210 | 5200 | 4409 |
| 225 | 20241106 | 145500 | 5421709615 | 5230 | 5240 | 5240 | 5220 | 2658 |
| 226 | 20241106 | 145400 | 5407809995 | 5240 | 5210 | 5240 | 5210 | 2612 |
| 227 | 20241106 | 145300 | 5394136245 | 5200 | 5200 | 5230 | 5190 | 6262 |
| 228 | 20241106 | 145200 | 5361500745 | 5200 | 5220 | 5220 | 5200 | 2009 |
| 229 | 20241106 | 145100 | 5351049225 | 5230 | 5220 | 5230 | 5220 | 2980 |
| 230 | 20241106 | 145000 | 5335468005 | 5200 | 5220 | 5220 | 5200 | 9530 |
| 231 | 20241106 | 144900 | 5285724215 | 5210 | 5200 | 5210 | 5200 | 4089 |
| 232 | 20241106 | 144800 | 5264439395 | 5210 | 5210 | 5210 | 5200 | 6125 |
| 233 | 20241106 | 144700 | 5232549595 | 5210 | 5200 | 5220 | 5200 | 5628 |
| 234 | 20241106 | 144600 | 5203221345 | 5200 | 5200 | 5200 | 5190 | 2283 |
| 235 | 20241106 | 144500 | 5191350195 | 5200 | 5180 | 5200 | 5180 | 6405 |
| 236 | 20241106 | 144400 | 5158091235 | 5180 | 5180 | 5190 | 5150 | 2313 |
| 237 | 20241106 | 144300 | 5146097935 | 5160 | 5180 | 5180 | 5160 | 723 |
| 238 | 20241106 | 144200 | 5142360855 | 5190 | 5120 | 5190 | 5120 | 15442 |
| 239 | 20241106 | 144100 | 5062487665 | 5110 | 5110 | 5110 | 5110 | 60 |
| 240 | 20241106 | 144000 | 5062181065 | 5110 | 5120 | 5120 | 5110 | 51 |
| 241 | 20241106 | 143900 | 5061920305 | 5110 | 5120 | 5130 | 5110 | 1994 |
| 242 | 20241106 | 143800 | 5051701545 | 5080 | 5120 | 5120 | 5080 | 5096 |
| 243 | 20241106 | 143700 | 5025793385 | 5130 | 5130 | 5130 | 5130 | 10 |
| 244 | 20241106 | 143600 | 5025742085 | 5120 | 5120 | 5120 | 5120 | 100 |
| 245 | 20241106 | 143500 | 5025230085 | 5120 | 5130 | 5130 | 5120 | 411 |
| 246 | 20241106 | 143400 | 5023122665 | 5120 | 5120 | 5120 | 5120 | 55 |
| 247 | 20241106 | 143300 | 5022841065 | 5110 | 5100 | 5110 | 5100 | 99 |
| 248 | 20241106 | 143200 | 5022335465 | 5100 | 5110 | 5110 | 5100 | 843 |
| 249 | 20241106 | 143100 | 5018030275 | 5110 | 5120 | 5120 | 5110 | 1197 |
| 250 | 20241106 | 143000 | 5011902945 | 5120 | 5130 | 5130 | 5120 | 140 |
| 251 | 20241106 | 142900 | 5011185145 | 5120 | 5130 | 5130 | 5120 | 85 |
| 252 | 20241106 | 142800 | 5010749255 | 5120 | 5120 | 5120 | 5120 | 123 |
| 253 | 20241106 | 142700 | 5010119495 | 5120 | 5120 | 5120 | 5120 | 230 |
| 254 | 20241106 | 142600 | 5008941895 | 5120 | 5120 | 5120 | 5120 | 80 |
| 255 | 20241106 | 142500 | 5008532295 | 5140 | 5130 | 5140 | 5130 | 671 |
| 256 | 20241106 | 142400 | 5005087855 | 5120 | 5130 | 5130 | 5120 | 146 |
| 257 | 20241106 | 142300 | 5004340315 | 5140 | 5140 | 5140 | 5140 | 0 |
| 258 | 20241106 | 142200 | 5004340315 | 5140 | 5140 | 5140 | 5110 | 1150 |
| 259 | 20241106 | 142100 | 4998452185 | 5140 | 5140 | 5140 | 5140 | 300 |
| 260 | 20241106 | 142000 | 4996910185 | 5140 | 5120 | 5140 | 5120 | 150 |
| 261 | 20241106 | 141900 | 4996140185 | 5120 | 5120 | 5120 | 5120 | 103 |
| 262 | 20241106 | 141800 | 4995612825 | 5130 | 5130 | 5130 | 5130 | 100 |
| 263 | 20241106 | 141700 | 4995099825 | 5130 | 5130 | 5140 | 5130 | 1527 |
| 264 | 20241106 | 141600 | 4987255545 | 5130 | 5140 | 5140 | 5130 | 55 |
| 265 | 20241106 | 141500 | 4986973125 | 5140 | 5120 | 5140 | 5120 | 313 |
| 266 | 20241106 | 141400 | 4985365665 | 5110 | 5110 | 5110 | 5110 | 0 |
| 267 | 20241106 | 141300 | 4985365665 | 5110 | 5110 | 5110 | 5110 | 0 |
| 268 | 20241106 | 141200 | 4985365665 | 5110 | 5150 | 5150 | 5110 | 17 |
| 269 | 20241106 | 141100 | 4985278455 | 5100 | 5110 | 5110 | 5100 | 302 |
| 270 | 20241106 | 141000 | 4983737675 | 5150 | 5100 | 5150 | 5100 | 190 |
| 271 | 20241106 | 140900 | 4982763675 | 5120 | 5130 | 5130 | 5120 | 1000 |
| 272 | 20241106 | 140800 | 4977636365 | 5140 | 5130 | 5140 | 5130 | 9 |
| 273 | 20241106 | 140700 | 4977590115 | 5150 | 5130 | 5150 | 5130 | 1352 |
| 274 | 20241106 | 140600 | 4970652995 | 5130 | 5130 | 5130 | 5130 | 1000 |
| 275 | 20241106 | 140500 | 4965522995 | 5130 | 5130 | 5130 | 5130 | 30 |
| 276 | 20241106 | 140400 | 4965369095 | 5130 | 5120 | 5130 | 5120 | 124 |
| 277 | 20241106 | 140300 | 4964734205 | 5120 | 5120 | 5120 | 5120 | 21 |
| 278 | 20241106 | 140200 | 4964626685 | 5100 | 5120 | 5120 | 5100 | 109 |
| 279 | 20241106 | 140100 | 4964069405 | 5120 | 5120 | 5120 | 5120 | 120 |
| 280 | 20241106 | 140000 | 4963455005 | 5120 | 5120 | 5120 | 5100 | 70 |
| 281 | 20241106 | 135900 | 4963097765 | 5120 | 5120 | 5120 | 5120 | 617 |
| 282 | 20241106 | 135800 | 4959938725 | 5120 | 5120 | 5120 | 5120 | 0 |
| 283 | 20241106 | 135700 | 4959938725 | 5120 | 5100 | 5120 | 5100 | 454 |
| 284 | 20241106 | 135600 | 4957618215 | 5110 | 5110 | 5110 | 5110 | 162 |
| 285 | 20241106 | 135500 | 4956790395 | 5110 | 5080 | 5110 | 5080 | 97 |
| 286 | 20241106 | 135400 | 4956297605 | 5080 | 5090 | 5110 | 5080 | 1377 |
| 287 | 20241106 | 135300 | 4949294075 | 5090 | 5090 | 5090 | 5090 | 616 |
| 288 | 20241106 | 135200 | 4946158635 | 5090 | 5120 | 5120 | 5080 | 4788 |
| 289 | 20241106 | 135100 | 4921741065 | 5130 | 5150 | 5150 | 5130 | 2430 |
| 290 | 20241106 | 135000 | 4909255705 | 5160 | 5160 | 5180 | 5160 | 580 |
| 291 | 20241106 | 134900 | 4906262705 | 5180 | 5150 | 5180 | 5150 | 896 |
| 292 | 20241106 | 134800 | 4901639405 | 5150 | 5150 | 5150 | 5150 | 235 |
| 293 | 20241106 | 134700 | 4900429155 | 5150 | 5160 | 5160 | 5150 | 571 |
| 294 | 20241106 | 134600 | 4897487025 | 5160 | 5160 | 5160 | 5150 | 953 |
| 295 | 20241106 | 134500 | 4892569555 | 5160 | 5160 | 5170 | 5150 | 473 |
| 296 | 20241106 | 134400 | 4890128155 | 5180 | 5190 | 5190 | 5170 | 1411 |
| 297 | 20241106 | 134300 | 4882813855 | 5170 | 5200 | 5200 | 5150 | 11667 |
| 298 | 20241106 | 134200 | 4822431925 | 5200 | 5160 | 5200 | 5160 | 11983 |
| 299 | 20241106 | 134100 | 4760339645 | 5150 | 5150 | 5150 | 5150 | 7023 |
| 300 | 20241106 | 134000 | 4724171195 | 5130 | 5130 | 5140 | 5130 | 1052 |
| 301 | 20241106 | 133900 | 4718769905 | 5130 | 5140 | 5150 | 5130 | 1877 |
| 302 | 20241106 | 133800 | 4709119105 | 5140 | 5140 | 5160 | 5140 | 523 |
| 303 | 20241106 | 133700 | 4706429115 | 5150 | 5160 | 5160 | 5150 | 999 |
| 304 | 20241106 | 133600 | 4701280315 | 5160 | 5150 | 5160 | 5140 | 485 |
| 305 | 20241106 | 133500 | 4698780105 | 5150 | 5140 | 5170 | 5140 | 684 |
| 306 | 20241106 | 133400 | 4695246865 | 5160 | 5140 | 5160 | 5130 | 4852 |
| 307 | 20241106 | 133300 | 4670252575 | 5140 | 5130 | 5140 | 5120 | 1718 |
| 308 | 20241106 | 133200 | 4661439085 | 5130 | 5130 | 5140 | 5130 | 1109 |
| 309 | 20241106 | 133100 | 4655749815 | 5130 | 5140 | 5140 | 5130 | 2438 |
| 310 | 20241106 | 133000 | 4643229495 | 5140 | 5130 | 5140 | 5130 | 1387 |
| 311 | 20241106 | 132900 | 4636102915 | 5140 | 5130 | 5140 | 5110 | 761 |
| 312 | 20241106 | 132800 | 4632199585 | 5130 | 5110 | 5130 | 5100 | 858 |
| 313 | 20241106 | 132700 | 4627818605 | 5120 | 5110 | 5120 | 5110 | 540 |
| 314 | 20241106 | 132600 | 4625059005 | 5100 | 5130 | 5130 | 5100 | 540 |
| 315 | 20241106 | 132500 | 4622294625 | 5130 | 5110 | 5130 | 5110 | 1115 |
| 316 | 20241106 | 132400 | 4616585715 | 5120 | 5110 | 5120 | 5110 | 234 |
| 317 | 20241106 | 132300 | 4615389635 | 5110 | 5140 | 5140 | 5110 | 1758 |
| 318 | 20241106 | 132200 | 4606368845 | 5140 | 5140 | 5140 | 5140 | 2 |
| 319 | 20241106 | 132100 | 4606358565 | 5130 | 5140 | 5140 | 5130 | 423 |
| 320 | 20241106 | 132000 | 4604186615 | 5140 | 5150 | 5150 | 5130 | 2852 |
| 321 | 20241106 | 131900 | 4589528355 | 5150 | 5140 | 5150 | 5140 | 344 |
| 322 | 20241106 | 131800 | 4587759195 | 5140 | 5140 | 5140 | 5130 | 157 |
| 323 | 20241106 | 131700 | 4586953455 | 5140 | 5140 | 5140 | 5140 | 300 |
| 324 | 20241106 | 131600 | 4585411455 | 5140 | 5140 | 5140 | 5140 | 2494 |
| 325 | 20241106 | 131500 | 4572592295 | 5140 | 5130 | 5140 | 5130 | 120 |
| 326 | 20241106 | 131400 | 4571976495 | 5130 | 5120 | 5130 | 5120 | 809 |
| 327 | 20241106 | 131300 | 4567826625 | 5130 | 5120 | 5130 | 5120 | 1240 |
| 328 | 20241106 | 131200 | 4561471825 | 5120 | 5120 | 5120 | 5120 | 1066 |
| 329 | 20241106 | 131100 | 4556013905 | 5120 | 5120 | 5120 | 5120 | 871 |
| 330 | 20241106 | 131000 | 4551554385 | 5130 | 5120 | 5130 | 5100 | 4558 |
| 331 | 20241106 | 130900 | 4528297265 | 5120 | 5110 | 5120 | 5110 | 400 |
| 332 | 20241106 | 130800 | 4526250365 | 5110 | 5120 | 5120 | 5110 | 620 |
| 333 | 20241106 | 130700 | 4523081965 | 5110 | 5110 | 5110 | 5110 | 1023 |
| 334 | 20241106 | 130600 | 4517854435 | 5110 | 5110 | 5110 | 5110 | 1000 |
| 335 | 20241106 | 130500 | 4512744435 | 5100 | 5120 | 5120 | 5100 | 153 |
| 336 | 20241106 | 130400 | 4511962365 | 5120 | 5120 | 5120 | 5120 | 50 |
| 337 | 20241106 | 130300 | 4511706365 | 5120 | 5110 | 5120 | 5110 | 339 |
| 338 | 20241106 | 130200 | 4509971685 | 5120 | 5120 | 5120 | 5120 | 22 |
| 339 | 20241106 | 130100 | 4509859045 | 5120 | 5130 | 5130 | 5120 | 418 |
| 340 | 20241106 | 130000 | 4507715885 | 5130 | 5130 | 5130 | 5130 | 1 |
| 341 | 20241106 | 125900 | 4507710755 | 5130 | 5110 | 5130 | 5110 | 1487 |
| 342 | 20241106 | 125800 | 4500109395 | 5120 | 5130 | 5130 | 5120 | 2089 |
| 343 | 20241106 | 125700 | 4489410595 | 5130 | 5140 | 5150 | 5130 | 864 |
| 344 | 20241106 | 125600 | 4484977765 | 5150 | 5150 | 5150 | 5140 | 2108 |
| 345 | 20241106 | 125500 | 4474123905 | 5140 | 5120 | 5150 | 5120 | 4024 |
| 346 | 20241106 | 125400 | 4453431655 | 5130 | 5110 | 5130 | 5110 | 919 |
| 347 | 20241106 | 125300 | 4448719265 | 5110 | 5100 | 5110 | 5100 | 568 |
| 348 | 20241106 | 125200 | 4445820515 | 5090 | 5090 | 5090 | 5090 | 444 |
| 349 | 20241106 | 125100 | 4443560555 | 5090 | 5090 | 5090 | 5090 | 19 |
| 350 | 20241106 | 125000 | 4443463845 | 5070 | 5080 | 5080 | 5070 | 258 |
| 351 | 20241106 | 124900 | 4442155775 | 5090 | 5090 | 5090 | 5090 | 36 |
| 352 | 20241106 | 124800 | 4441972535 | 5070 | 5070 | 5080 | 5070 | 1207 |
| 353 | 20241106 | 124700 | 4435853035 | 5070 | 5090 | 5090 | 5070 | 120 |
| 354 | 20241106 | 124600 | 4435244435 | 5090 | 5050 | 5090 | 5050 | 109 |
| 355 | 20241106 | 124500 | 4434693945 | 5050 | 5070 | 5080 | 5050 | 8429 |
| 356 | 20241106 | 124400 | 4391969895 | 5070 | 5080 | 5080 | 5070 | 699 |
| 357 | 20241106 | 124300 | 4388425455 | 5090 | 5100 | 5100 | 5080 | 1251 |
| 358 | 20241106 | 124200 | 4382060355 | 5090 | 5100 | 5100 | 5070 | 2167 |
| 359 | 20241106 | 124100 | 4371053385 | 5100 | 5130 | 5140 | 5100 | 1124 |
| 360 | 20241106 | 124000 | 4365304105 | 5140 | 5120 | 5140 | 5100 | 6054 |
| 361 | 20241106 | 123900 | 4334251905 | 5110 | 5100 | 5120 | 5090 | 3167 |
| 362 | 20241106 | 123800 | 4318083005 | 5100 | 5110 | 5110 | 5100 | 3824 |
| 363 | 20241106 | 123700 | 4298571105 | 5100 | 5110 | 5120 | 5100 | 2881 |
| 364 | 20241106 | 123600 | 4283826405 | 5120 | 5110 | 5120 | 5100 | 3623 |
| 365 | 20241106 | 123500 | 4265291295 | 5110 | 5110 | 5110 | 5110 | 472 |
| 366 | 20241106 | 123400 | 4262879375 | 5110 | 5070 | 5110 | 5060 | 9638 |
| 367 | 20241106 | 123300 | 4213842435 | 5050 | 5060 | 5060 | 5050 | 1929 |
| 368 | 20241106 | 123200 | 4204082695 | 5060 | 5070 | 5070 | 5060 | 2766 |
| 369 | 20241106 | 123100 | 4190074275 | 5070 | 5080 | 5090 | 5070 | 855 |
| 370 | 20241106 | 123000 | 4185730615 | 5080 | 5090 | 5110 | 5070 | 1554 |
| 371 | 20241106 | 122900 | 4177831105 | 5090 | 5100 | 5120 | 5090 | 3515 |
| 372 | 20241106 | 122800 | 4159867185 | 5100 | 5090 | 5100 | 5090 | 1419 |
| 373 | 20241106 | 122700 | 4152632825 | 5090 | 5090 | 5090 | 5090 | 297 |
| 374 | 20241106 | 122600 | 4151121095 | 5090 | 5090 | 5100 | 5090 | 1045 |
| 375 | 20241106 | 122500 | 4145799345 | 5080 | 5080 | 5080 | 5080 | 1293 |
| 376 | 20241106 | 122400 | 4139230905 | 5080 | 5050 | 5080 | 5050 | 248 |
| 377 | 20241106 | 122300 | 4137977275 | 5080 | 5080 | 5090 | 5080 | 4530 |
| 378 | 20241106 | 122200 | 4114964485 | 5080 | 5050 | 5080 | 5040 | 484 |
| 379 | 20241106 | 122100 | 4112524985 | 5040 | 5040 | 5040 | 5040 | 282 |
| 380 | 20241106 | 122000 | 4111103705 | 5070 | 5070 | 5070 | 5070 | 996 |
| 381 | 20241106 | 121900 | 4106053985 | 5040 | 5050 | 5050 | 5040 | 488 |
| 382 | 20241106 | 121800 | 4103593965 | 5060 | 5080 | 5080 | 5050 | 2078 |
| 383 | 20241106 | 121700 | 4093081285 | 5100 | 5100 | 5100 | 5100 | 0 |
| 384 | 20241106 | 121600 | 4093081285 | 5100 | 5090 | 5100 | 5090 | 883 |
| 385 | 20241106 | 121500 | 4088580915 | 5090 | 5080 | 5090 | 5080 | 2591 |
| 386 | 20241106 | 121400 | 4075402445 | 5080 | 5080 | 5080 | 5080 | 0 |
| 387 | 20241106 | 121300 | 4075402445 | 5080 | 5080 | 5080 | 5070 | 12 |
| 388 | 20241106 | 121200 | 4075341585 | 5070 | 5030 | 5070 | 5030 | 1024 |
| 389 | 20241106 | 121100 | 4070151505 | 5070 | 5040 | 5070 | 5040 | 1015 |
| 390 | 20241106 | 121000 | 4065035755 | 5040 | 5040 | 5040 | 5040 | 0 |
| 391 | 20241106 | 120900 | 4065035755 | 5040 | 5060 | 5060 | 5040 | 1473 |
| 392 | 20241106 | 120800 | 4057597625 | 5060 | 5060 | 5060 | 5060 | 1380 |
| 393 | 20241106 | 120700 | 4050614825 | 5070 | 5080 | 5080 | 5070 | 428 |
| 394 | 20241106 | 120600 | 4048444565 | 5090 | 5040 | 5090 | 5040 | 2862 |
| 395 | 20241106 | 120500 | 4033934635 | 5050 | 5070 | 5080 | 5050 | 1641 |
| 396 | 20241106 | 120400 | 4025630855 | 5070 | 5100 | 5100 | 5070 | 1201 |
| 397 | 20241106 | 120300 | 4019528735 | 5090 | 5090 | 5100 | 5090 | 1348 |
| 398 | 20241106 | 120200 | 4012662315 | 5090 | 5090 | 5100 | 5090 | 3217 |
| 399 | 20241106 | 120100 | 3996268335 | 5090 | 5070 | 5090 | 5060 | 368 |
| 400 | 20241106 | 120000 | 3994404055 | 5090 | 5090 | 5090 | 5090 | 996 |
| 401 | 20241106 | 115900 | 3989334415 | 5090 | 5050 | 5090 | 5050 | 2980 |
| 402 | 20241106 | 115800 | 3974222245 | 5010 | 5030 | 5030 | 5000 | 2164 |
| 403 | 20241106 | 115700 | 3963357605 | 5040 | 5040 | 5040 | 5040 | 0 |
| 404 | 20241106 | 115600 | 3963357605 | 5040 | 5060 | 5060 | 5040 | 357 |
| 405 | 20241106 | 115500 | 3961557265 | 5050 | 5060 | 5070 | 5050 | 2466 |
| 406 | 20241106 | 115400 | 3949087315 | 5060 | 5040 | 5060 | 5020 | 2380 |
| 407 | 20241106 | 115300 | 3937073695 | 5040 | 5040 | 5040 | 5040 | 200 |
| 408 | 20241106 | 115200 | 3936065695 | 5040 | 5050 | 5050 | 5040 | 50 |
| 409 | 20241106 | 115100 | 3935813305 | 5040 | 5040 | 5040 | 5040 | 129 |
| 410 | 20241106 | 115000 | 3935163145 | 5040 | 5050 | 5050 | 5040 | 797 |
| 411 | 20241106 | 114900 | 3931141265 | 5050 | 5040 | 5060 | 5040 | 347 |
| 412 | 20241106 | 114800 | 3929388645 | 5040 | 5040 | 5050 | 5040 | 1241 |
| 413 | 20241106 | 114700 | 3923125815 | 5040 | 5030 | 5040 | 5030 | 33 |
| 414 | 20241106 | 114600 | 3922959775 | 5020 | 5020 | 5020 | 5020 | 27 |
| 415 | 20241106 | 114500 | 3922824235 | 5010 | 5040 | 5040 | 5010 | 738 |
| 416 | 20241106 | 114400 | 3919118335 | 5020 | 5020 | 5020 | 5020 | 527 |
| 417 | 20241106 | 114300 | 3916472795 | 5020 | 5040 | 5040 | 5020 | 1170 |
| 418 | 20241106 | 114200 | 3910583005 | 5040 | 5040 | 5070 | 5040 | 1189 |
| 419 | 20241106 | 114100 | 3904585145 | 5070 | 5050 | 5080 | 5050 | 4645 |
| 420 | 20241106 | 114000 | 3881077505 | 5050 | 5020 | 5050 | 5010 | 955 |
| 421 | 20241106 | 113900 | 3876269145 | 5030 | 4990 | 5030 | 4990 | 3566 |
| 422 | 20241106 | 113800 | 3858392535 | 4965 | 4985 | 4985 | 4965 | 1981 |
| 423 | 20241106 | 113700 | 3848536180 | 4980 | 4980 | 4990 | 4980 | 443 |
| 424 | 20241106 | 113600 | 3846330030 | 4990 | 4990 | 4990 | 4990 | 0 |
| 425 | 20241106 | 113500 | 3846330030 | 4990 | 4995 | 4995 | 4990 | 500 |
| 426 | 20241106 | 113400 | 3843833030 | 4980 | 4980 | 4980 | 4970 | 6260 |
| 427 | 20241106 | 113300 | 3812664790 | 4980 | 4980 | 4980 | 4980 | 0 |
| 428 | 20241106 | 113200 | 3812664790 | 4980 | 4980 | 4980 | 4975 | 729 |
| 429 | 20241106 | 113100 | 3809036660 | 4980 | 4980 | 4980 | 4980 | 271 |
| 430 | 20241106 | 113000 | 3807687080 | 4980 | 4980 | 4980 | 4980 | 1101 |
| 431 | 20241106 | 112900 | 3802204100 | 4980 | 4980 | 4980 | 4980 | 1300 |
| 432 | 20241106 | 112800 | 3795730100 | 4985 | 4985 | 4985 | 4985 | 315 |
| 433 | 20241106 | 112700 | 3794159825 | 4980 | 4980 | 4980 | 4980 | 96 |
| 434 | 20241106 | 112600 | 3793681745 | 4985 | 4985 | 4985 | 4985 | 193 |
| 435 | 20241106 | 112500 | 3792719640 | 4980 | 5020 | 5020 | 4980 | 158 |
| 436 | 20241106 | 112400 | 3791927945 | 4975 | 5000 | 5020 | 4975 | 2113 |
| 437 | 20241106 | 112300 | 3781376080 | 5000 | 5020 | 5020 | 5000 | 11526 |
| 438 | 20241106 | 112200 | 3723646350 | 5020 | 5020 | 5020 | 5020 | 1 |
| 439 | 20241106 | 112100 | 3723641330 | 5020 | 5020 | 5030 | 5020 | 57 |
| 440 | 20241106 | 112000 | 3723355180 | 5020 | 5020 | 5020 | 5020 | 750 |
| 441 | 20241106 | 111900 | 3719590180 | 5020 | 5020 | 5020 | 5020 | 0 |
| 442 | 20241106 | 111800 | 3719590180 | 5020 | 5010 | 5020 | 5010 | 412 |
| 443 | 20241106 | 111700 | 3717522900 | 5010 | 4990 | 5010 | 4985 | 2402 |
| 444 | 20241106 | 111600 | 3705520265 | 5020 | 5000 | 5020 | 5000 | 239 |
| 445 | 20241106 | 111500 | 3704324845 | 5000 | 5010 | 5020 | 5000 | 263 |
| 446 | 20241106 | 111400 | 3703007105 | 5010 | 5010 | 5010 | 5000 | 97 |
| 447 | 20241106 | 111300 | 3702521425 | 5010 | 5000 | 5010 | 5000 | 651 |
| 448 | 20241106 | 111200 | 3699266375 | 5000 | 5000 | 5000 | 5000 | 10 |
| 449 | 20241106 | 111100 | 3699216375 | 5000 | 4980 | 5010 | 4980 | 355 |
| 450 | 20241106 | 111000 | 3697441545 | 4985 | 4995 | 4995 | 4985 | 351 |
| 451 | 20241106 | 110900 | 3695691405 | 4995 | 5000 | 5000 | 4995 | 281 |
| 452 | 20241106 | 110800 | 3694287695 | 5000 | 4980 | 5000 | 4980 | 1016 |
| 453 | 20241106 | 110700 | 3689222470 | 4980 | 4970 | 4980 | 4970 | 303 |
| 454 | 20241106 | 110600 | 3687716470 | 4960 | 4960 | 4960 | 4960 | 22 |
| 455 | 20241106 | 110500 | 3687607350 | 4955 | 4955 | 4955 | 4955 | 0 |
| 456 | 20241106 | 110400 | 3687607350 | 4955 | 4955 | 4955 | 4955 | 514 |
| 457 | 20241106 | 110300 | 3685060480 | 4955 | 4960 | 4960 | 4955 | 1003 |
| 458 | 20241106 | 110200 | 3680090365 | 4955 | 4960 | 4960 | 4955 | 465 |
| 459 | 20241106 | 110100 | 3677786115 | 4960 | 4960 | 4960 | 4960 | 300 |
| 460 | 20241106 | 110000 | 3676298115 | 4955 | 4960 | 4960 | 4950 | 1762 |
| 461 | 20241106 | 105900 | 3667567455 | 4960 | 4965 | 4965 | 4960 | 631 |
| 462 | 20241106 | 105800 | 3664436020 | 4965 | 4970 | 4970 | 4965 | 626 |
| 463 | 20241106 | 105700 | 3661327075 | 4980 | 4980 | 4980 | 4980 | 2 |
| 464 | 20241106 | 105600 | 3661317115 | 4975 | 4980 | 4980 | 4970 | 1425 |
| 465 | 20241106 | 105500 | 3654232960 | 4980 | 4990 | 5000 | 4980 | 1183 |
| 466 | 20241106 | 105400 | 3648334200 | 4990 | 4990 | 4990 | 4990 | 102 |
| 467 | 20241106 | 105300 | 3647825220 | 4990 | 4980 | 4990 | 4980 | 646 |
| 468 | 20241106 | 105200 | 3644604520 | 4980 | 4985 | 4985 | 4980 | 1185 |
| 469 | 20241106 | 105100 | 3638697490 | 4985 | 4985 | 4985 | 4980 | 240 |
| 470 | 20241106 | 105000 | 3637501540 | 4990 | 5020 | 5020 | 4990 | 1124 |
| 471 | 20241106 | 104900 | 3631891505 | 5020 | 5020 | 5020 | 5020 | 34 |
| 472 | 20241106 | 104800 | 3631720825 | 5020 | 5020 | 5020 | 5020 | 242 |
| 473 | 20241106 | 104700 | 3630505985 | 4990 | 5010 | 5010 | 4990 | 3765 |
| 474 | 20241106 | 104600 | 3611693955 | 5010 | 5030 | 5030 | 5010 | 107 |
| 475 | 20241106 | 104500 | 3611157755 | 5030 | 5020 | 5030 | 5020 | 14 |
| 476 | 20241106 | 104400 | 3611087395 | 5030 | 5010 | 5030 | 5000 | 1795 |
| 477 | 20241106 | 104300 | 3602110105 | 5020 | 5030 | 5030 | 5020 | 3 |
| 478 | 20241106 | 104200 | 3602095035 | 5030 | 5030 | 5030 | 5030 | 105 |
| 479 | 20241106 | 104100 | 3601566885 | 5020 | 5000 | 5030 | 5000 | 337 |
| 480 | 20241106 | 104000 | 3599881775 | 5010 | 5030 | 5030 | 5010 | 2096 |
| 481 | 20241106 | 103900 | 3589374755 | 5030 | 5030 | 5040 | 5030 | 572 |
| 482 | 20241106 | 103800 | 3586493235 | 5030 | 5010 | 5030 | 5010 | 419 |
| 483 | 20241106 | 103700 | 3584387865 | 5010 | 4985 | 5010 | 4980 | 3787 |
| 484 | 20241106 | 103600 | 3565477045 | 4980 | 4970 | 4985 | 4970 | 4486 |
| 485 | 20241106 | 103500 | 3543144675 | 4985 | 4970 | 4985 | 4965 | 1790 |
| 486 | 20241106 | 103400 | 3534239725 | 4970 | 4970 | 4985 | 4950 | 2355 |
| 487 | 20241106 | 103300 | 3522553380 | 4985 | 4955 | 4985 | 4955 | 1096 |
| 488 | 20241106 | 103200 | 3517107370 | 4960 | 4965 | 4965 | 4945 | 3079 |
| 489 | 20241106 | 103100 | 3501854925 | 4965 | 4945 | 4965 | 4940 | 3428 |
| 490 | 20241106 | 103000 | 3484883305 | 4965 | 4910 | 4965 | 4905 | 10086 |
| 491 | 20241106 | 102900 | 3435152575 | 4910 | 4975 | 4975 | 4885 | 21861 |
| 492 | 20241106 | 102800 | 3327624390 | 4955 | 5140 | 5170 | 4910 | 108950 |
| 493 | 20241106 | 102700 | 2778266355 | 5160 | 5160 | 5170 | 5130 | 6891 |
| 494 | 20241106 | 102600 | 2742730655 | 5160 | 5140 | 5170 | 5110 | 9983 |
| 495 | 20241106 | 102500 | 2691404325 | 5170 | 5160 | 5170 | 5120 | 7492 |
| 496 | 20241106 | 102400 | 2652874335 | 5160 | 5150 | 5170 | 5120 | 7103 |
| 497 | 20241106 | 102300 | 2616351625 | 5120 | 5140 | 5160 | 5120 | 8454 |
| 498 | 20241106 | 102200 | 2572858825 | 5150 | 5140 | 5160 | 5110 | 7592 |
| 499 | 20241106 | 102100 | 2533857335 | 5140 | 5110 | 5150 | 5100 | 8303 |
| 500 | 20241106 | 102000 | 2491332425 | 5110 | 5140 | 5160 | 5100 | 14808 |
| 501 | 20241106 | 101900 | 2415449245 | 5130 | 5160 | 5160 | 5120 | 9476 |
| 502 | 20241106 | 101800 | 2366708745 | 5130 | 5150 | 5190 | 5130 | 9056 |
| 503 | 20241106 | 101700 | 2320005995 | 5170 | 5180 | 5190 | 5140 | 7245 |
| 504 | 20241106 | 101600 | 2282588545 | 5150 | 5190 | 5190 | 5140 | 9713 |
| 505 | 20241106 | 101500 | 2232471505 | 5150 | 5160 | 5200 | 5150 | 8299 |
| 506 | 20241106 | 101400 | 2189559625 | 5180 | 5170 | 5190 | 5160 | 5068 |
| 507 | 20241106 | 101300 | 2163305835 | 5170 | 5170 | 5200 | 5160 | 11843 |
| 508 | 20241106 | 101200 | 2101913745 | 5190 | 5160 | 5200 | 5150 | 12306 |
| 509 | 20241106 | 101100 | 2038255935 | 5200 | 5210 | 5210 | 5160 | 6473 |
| 510 | 20241106 | 101000 | 2004675765 | 5180 | 5200 | 5210 | 5170 | 7195 |
| 511 | 20241106 | 100900 | 1967271625 | 5210 | 5190 | 5220 | 5150 | 14535 |
| 512 | 20241106 | 100800 | 1891675235 | 5180 | 5150 | 5210 | 5150 | 9262 |
| 513 | 20241106 | 100700 | 1843570615 | 5190 | 5150 | 5190 | 5130 | 9176 |
| 514 | 20241106 | 100600 | 1796225635 | 5160 | 5150 | 5170 | 5130 | 11956 |
| 515 | 20241106 | 100500 | 1734607225 | 5170 | 5160 | 5190 | 5150 | 6979 |
| 516 | 20241106 | 100400 | 1698524055 | 5170 | 5150 | 5200 | 5150 | 10200 |
| 517 | 20241106 | 100300 | 1645661795 | 5180 | 5160 | 5190 | 5130 | 9818 |
| 518 | 20241106 | 100200 | 1594997845 | 5190 | 5180 | 5210 | 5160 | 7930 |
| 519 | 20241106 | 100100 | 1553827505 | 5190 | 5200 | 5210 | 5180 | 9577 |
| 520 | 20241106 | 100000 | 1504043025 | 5180 | 5170 | 5210 | 5170 | 15546 |
| 521 | 20241106 | 095900 | 1423330555 | 5190 | 5160 | 5200 | 5130 | 16008 |
| 522 | 20241106 | 095800 | 1340472675 | 5190 | 5190 | 5200 | 5160 | 13637 |
| 523 | 20241106 | 095700 | 1269735615 | 5170 | 5170 | 5200 | 5170 | 15681 |
| 524 | 20241106 | 095600 | 1188369505 | 5190 | 5200 | 5200 | 5150 | 26270 |
| 525 | 20241106 | 095500 | 1052138135 | 5180 | 5210 | 5220 | 5170 | 19058 |
| 526 | 20241106 | 095400 | 952945965 | 5220 | 5220 | 5230 | 5190 | 26542 |
| 527 | 20241106 | 095300 | 814569295 | 5230 | 5210 | 5230 | 5170 | 30135 |
| 528 | 20241106 | 095200 | 657818285 | 5200 | 5150 | 5210 | 5150 | 27691 |
| 529 | 20241106 | 095100 | 514065335 | 5160 | 5160 | 5200 | 5150 | 29602 |
| 530 | 20241106 | 095000 | 360833445 | 5160 | 5130 | 5170 | 5100 | 24303 |
| 531 | 20241106 | 094900 | 235861445 | 5100 | 5040 | 5140 | 5030 | 22475 |
| 532 | 20241106 | 094800 | 121551495 | 5040 | 5000 | 5040 | 5000 | 1225 |
| 533 | 20241106 | 094700 | 115390835 | 5000 | 4995 | 5000 | 4995 | 499 |
| 534 | 20241106 | 094600 | 112895910 | 5000 | 4990 | 5000 | 4990 | 988 |
| 535 | 20241106 | 094500 | 107962835 | 4990 | 4990 | 4990 | 4990 | 55 |
| 536 | 20241106 | 094400 | 107688385 | 4990 | 4975 | 4990 | 4975 | 2178 |
| 537 | 20241106 | 094300 | 96821920 | 4985 | 4975 | 4985 | 4975 | 391 |
| 538 | 20241106 | 094200 | 94874045 | 4980 | 4980 | 4980 | 4980 | 758 |
| 539 | 20241106 | 094100 | 91099205 | 4980 | 4980 | 4985 | 4980 | 6375 |
| 540 | 20241106 | 094000 | 59351025 | 4985 | 4985 | 4985 | 4985 | 20 |
| 541 | 20241106 | 093900 | 59251325 | 4985 | 4985 | 4985 | 4985 | 5 |
| 542 | 20241106 | 093800 | 59226400 | 4985 | 4985 | 4985 | 4985 | 4 |
| 543 | 20241106 | 093700 | 59206460 | 4990 | 4990 | 4990 | 4990 | 87 |
| 544 | 20241106 | 093600 | 58772330 | 4990 | 4990 | 4990 | 4990 | 413 |
| 545 | 20241106 | 093500 | 56711460 | 4990 | 4985 | 4995 | 4985 | 710 |
| 546 | 20241106 | 093400 | 53167875 | 4985 | 4980 | 4985 | 4980 | 349 |
| 547 | 20241106 | 093300 | 51429280 | 4980 | 4980 | 4980 | 4955 | 46 |
| 548 | 20241106 | 093200 | 51201270 | 4955 | 4955 | 4955 | 4955 | 0 |
| 549 | 20241106 | 093100 | 51201270 | 4955 | 4970 | 4970 | 4955 | 205 |
| 550 | 20241106 | 093000 | 50185455 | 4980 | 4970 | 4985 | 4950 | 233 |
| 551 | 20241106 | 092900 | 49026675 | 4970 | 4935 | 4970 | 4935 | 1079 |
| 552 | 20241106 | 092800 | 43675895 | 4935 | 4950 | 4950 | 4935 | 459 |
| 553 | 20241106 | 092700 | 41408450 | 4960 | 4960 | 4960 | 4960 | 0 |
| 554 | 20241106 | 092600 | 41408450 | 4960 | 4960 | 4960 | 4960 | 1 |
| 555 | 20241106 | 092500 | 41403490 | 4950 | 4950 | 4950 | 4950 | 0 |
| 556 | 20241106 | 092400 | 41403490 | 4950 | 4945 | 4950 | 4945 | 3900 |
| 557 | 20241106 | 092300 | 22099855 | 4945 | 4945 | 4945 | 4945 | 1 |
| 558 | 20241106 | 092200 | 22094910 | 4940 | 4940 | 4940 | 4940 | 1 |
| 559 | 20241106 | 092100 | 22089970 | 4945 | 4945 | 4945 | 4945 | 1 |
| 560 | 20241106 | 092000 | 22085025 | 4910 | 4910 | 4910 | 4910 | 0 |
| 561 | 20241106 | 091900 | 22085025 | 4910 | 4910 | 4910 | 4910 | 100 |
| 562 | 20241106 | 091800 | 21594025 | 4940 | 4940 | 4940 | 4940 | 1 |
| 563 | 20241106 | 091700 | 21589085 | 4910 | 4925 | 4925 | 4910 | 2109 |
| 564 | 20241106 | 091600 | 11228985 | 4940 | 4940 | 4940 | 4940 | 0 |
| 565 | 20241106 | 091500 | 11228985 | 4940 | 4940 | 4940 | 4940 | 0 |
| 566 | 20241106 | 091400 | 11228985 | 4940 | 4940 | 4940 | 4940 | 0 |
| 567 | 20241106 | 091300 | 11228985 | 4940 | 4945 | 4945 | 4940 | 18 |
| 568 | 20241106 | 091200 | 11139980 | 4945 | 4945 | 4945 | 4945 | 0 |
| 569 | 20241106 | 091100 | 11139980 | 4945 | 4945 | 4945 | 4945 | 0 |
| 570 | 20241106 | 091000 | 11139980 | 4945 | 4945 | 4945 | 4945 | 1 |
| 571 | 20241106 | 090900 | 11135035 | 4915 | 4915 | 4915 | 4915 | 20 |
| 572 | 20241106 | 090800 | 11036735 | 4945 | 4945 | 4945 | 4945 | 0 |
| 573 | 20241106 | 090700 | 11036735 | 4945 | 4945 | 4945 | 4945 | 0 |
| 574 | 20241106 | 090600 | 11036735 | 4945 | 4930 | 4945 | 4905 | 1002 |
| 575 | 20241106 | 090500 | 6108445 | 4930 | 4930 | 4930 | 4930 | 3 |
| 576 | 20241106 | 090400 | 6093655 | 4930 | 4930 | 4930 | 4930 | 0 |
| 577 | 20241106 | 090300 | 6093655 | 4930 | 4930 | 4930 | 4930 | 0 |
| 578 | 20241106 | 090200 | 6093655 | 4930 | 4945 | 4945 | 4930 | 770 |
| 579 | 20241106 | 090100 | 2291850 | 4950 | 4950 | 4950 | 4950 | 160 |
| 580 | 20241106 | 090000 | 1499850 | 4950 | 4950 | 4950 | 4950 | 303 |